Table Data - Nasdaq Japan Health Care Large Mid Cap Index
| Title | Nasdaq Japan Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-22 |
| Last Updated | 2026-01-22 10:47 PM CST |
| Notes | For more information about this series, see: NQJP20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 751.82 |
| 2001-04-02 | 735.19 |
| 2001-04-03 | 766.15 |
| 2001-04-04 | 781.08 |
| 2001-04-05 | 799.65 |
| 2001-04-06 | 799.98 |
| 2001-04-09 | 769.70 |
| 2001-04-10 | 751.68 |
| 2001-04-11 | 761.48 |
| 2001-04-12 | 761.32 |
| 2001-04-13 | . |
| 2001-04-16 | 750.86 |
| 2001-04-17 | 752.68 |
| 2001-04-18 | 770.78 |
| 2001-04-19 | 762.21 |
| 2001-04-20 | 752.19 |
| 2001-04-23 | 764.30 |
| 2001-04-24 | 764.44 |
| 2001-04-25 | 770.56 |
| 2001-04-26 | 754.05 |
| 2001-04-27 | 740.44 |
| 2001-04-30 | 741.94 |
| 2001-05-01 | 768.81 |
| 2001-05-02 | 749.38 |
| 2001-05-03 | 755.26 |
| 2001-05-04 | 755.38 |
| 2001-05-07 | 758.82 |
| 2001-05-08 | 743.88 |
| 2001-05-09 | 758.49 |
| 2001-05-10 | 766.67 |
| 2001-05-11 | 760.23 |
| 2001-05-14 | 753.84 |
| 2001-05-15 | 754.37 |
| 2001-05-16 | 739.16 |
| 2001-05-17 | 750.73 |
| 2001-05-18 | 738.92 |
| 2001-05-21 | 740.25 |
| 2001-05-22 | 737.73 |
| 2001-05-23 | 746.25 |
| 2001-05-24 | 746.42 |
| 2001-05-25 | 733.85 |
| 2001-05-28 | . |
| 2001-05-29 | 747.49 |
| 2001-05-30 | 762.05 |
| 2001-05-31 | 782.87 |
| 2001-06-01 | 785.24 |
| 2001-06-04 | 783.21 |
| 2001-06-05 | 768.30 |
| 2001-06-06 | 764.38 |
| 2001-06-07 | 778.45 |
| 2001-06-08 | 767.76 |
| 2001-06-11 | 744.30 |
| 2001-06-12 | 724.39 |
| 2001-06-13 | 714.53 |
| 2001-06-14 | 738.24 |
| 2001-06-15 | 742.99 |
| 2001-06-18 | 723.21 |
| 2001-06-19 | 718.11 |
| 2001-06-20 | 728.03 |
| 2001-06-21 | 735.78 |
| 2001-06-22 | 729.46 |
| 2001-06-25 | 720.36 |
| 2001-06-26 | 735.92 |
| 2001-06-27 | 725.83 |
| 2001-06-28 | 716.78 |
| 2001-06-29 | 723.01 |
| 2001-07-02 | 725.24 |
| 2001-07-03 | 726.43 |
| 2001-07-04 | . |
| 2001-07-05 | 714.36 |
| 2001-07-06 | 713.23 |
| 2001-07-09 | 717.27 |
| 2001-07-10 | 714.27 |
| 2001-07-11 | 708.83 |
| 2001-07-12 | 708.93 |
| 2001-07-13 | 696.61 |
| 2001-07-16 | 698.92 |
| 2001-07-17 | 699.05 |
| 2001-07-18 | 699.90 |
| 2001-07-19 | 702.65 |
| 2001-07-20 | 704.90 |
| 2001-07-23 | 686.28 |
| 2001-07-24 | 680.81 |
| 2001-07-25 | 682.61 |
| 2001-07-26 | 685.85 |
| 2001-07-27 | 699.53 |
| 2001-07-30 | 698.89 |
| 2001-07-31 | 710.03 |
| 2001-08-01 | 715.19 |
| 2001-08-02 | 728.40 |
| 2001-08-03 | 718.74 |
| 2001-08-06 | 718.01 |
| 2001-08-07 | 723.16 |
| 2001-08-08 | 723.09 |
| 2001-08-09 | 690.60 |
| 2001-08-10 | 697.94 |
| 2001-08-13 | 687.21 |
| 2001-08-14 | 713.42 |
| 2001-08-15 | 714.72 |
| 2001-08-16 | 698.00 |
| 2001-08-17 | 692.45 |
| 2001-08-20 | 679.98 |
| 2001-08-21 | 694.03 |
| 2001-08-22 | 710.55 |
| 2001-08-23 | 699.97 |
| 2001-08-24 | 681.15 |
| 2001-08-27 | 663.71 |
| 2001-08-28 | 657.08 |
| 2001-08-29 | 648.52 |
| 2001-08-30 | 651.05 |
| 2001-08-31 | 650.19 |
| 2001-09-03 | . |
| 2001-09-04 | 640.44 |
| 2001-09-05 | 625.00 |
| 2001-09-06 | 634.99 |
| 2001-09-07 | 650.98 |
| 2001-09-10 | 632.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 643.75 |
| 2001-09-18 | 668.93 |
| 2001-09-19 | 674.90 |
| 2001-09-20 | 706.68 |
| 2001-09-21 | 716.50 |
| 2001-09-24 | 711.19 |
| 2001-09-25 | 701.83 |
| 2001-09-26 | 692.32 |
| 2001-09-27 | 701.63 |
| 2001-09-28 | 709.34 |
| 2001-10-01 | 692.17 |
| 2001-10-02 | 699.55 |
| 2001-10-03 | 704.93 |
| 2001-10-04 | 691.09 |
| 2001-10-05 | 677.18 |
| 2001-10-08 | 679.52 |
| 2001-10-09 | 680.84 |
| 2001-10-10 | 711.21 |
| 2001-10-11 | 708.83 |
| 2001-10-12 | 717.25 |
| 2001-10-15 | 707.20 |
| 2001-10-16 | 723.41 |
| 2001-10-17 | 726.16 |
| 2001-10-18 | 709.98 |
| 2001-10-19 | 718.33 |
| 2001-10-22 | 723.17 |
| 2001-10-23 | 727.93 |
| 2001-10-24 | 718.88 |
| 2001-10-25 | 732.42 |
| 2001-10-26 | 732.84 |
| 2001-10-29 | 735.23 |
| 2001-10-30 | 742.91 |
| 2001-10-31 | 742.38 |
| 2001-11-01 | 735.19 |
| 2001-11-02 | 724.73 |
| 2001-11-05 | 719.99 |
| 2001-11-06 | 734.91 |
| 2001-11-07 | 719.36 |
| 2001-11-08 | 731.04 |
| 2001-11-09 | 707.04 |
| 2001-11-12 | 693.19 |
| 2001-11-13 | 688.16 |
| 2001-11-14 | 685.06 |
| 2001-11-15 | 710.53 |
| 2001-11-16 | 692.67 |
| 2001-11-19 | 682.85 |
| 2001-11-20 | 700.25 |
| 2001-11-21 | 708.22 |
| 2001-11-22 | . |
| 2001-11-23 | 707.63 |
| 2001-11-26 | 719.45 |
| 2001-11-27 | 706.09 |
| 2001-11-28 | 692.74 |
| 2001-11-29 | 691.65 |
| 2001-11-30 | 700.16 |
| 2001-12-03 | 678.55 |
| 2001-12-04 | 686.41 |
| 2001-12-05 | 690.51 |
| 2001-12-06 | 668.92 |
| 2001-12-07 | 654.64 |
| 2001-12-10 | 648.97 |
| 2001-12-11 | 663.43 |
| 2001-12-12 | 682.37 |
| 2001-12-13 | 664.97 |
| 2001-12-14 | 674.57 |
| 2001-12-17 | 659.04 |
| 2001-12-18 | 671.95 |
| 2001-12-19 | 672.16 |
| 2001-12-20 | 679.31 |
| 2001-12-21 | 683.97 |
| 2001-12-24 | 681.84 |
| 2001-12-25 | . |
| 2001-12-26 | 671.34 |
| 2001-12-27 | 685.41 |
| 2001-12-28 | 687.42 |
| 2001-12-31 | 688.15 |
| 2002-01-01 | . |
| 2002-01-02 | 682.63 |
| 2002-01-03 | 684.83 |
| 2002-01-04 | 695.90 |
| 2002-01-07 | 692.61 |
| 2002-01-08 | 683.66 |
| 2002-01-09 | 673.88 |
| 2002-01-10 | 657.24 |
| 2002-01-11 | 659.91 |
| 2002-01-14 | 661.82 |
| 2002-01-15 | 665.76 |
| 2002-01-16 | 663.56 |
| 2002-01-17 | 656.69 |
| 2002-01-18 | 658.71 |
| 2002-01-21 | . |
| 2002-01-22 | 633.81 |
| 2002-01-23 | 619.77 |
| 2002-01-24 | 627.43 |
| 2002-01-25 | 630.16 |
| 2002-01-28 | 642.69 |
| 2002-01-29 | 621.56 |
| 2002-01-30 | 618.28 |
| 2002-01-31 | 610.19 |
| 2002-02-01 | 597.09 |
| 2002-02-04 | 601.64 |
| 2002-02-05 | 578.91 |
| 2002-02-06 | 584.04 |
| 2002-02-07 | 589.88 |
| 2002-02-08 | 595.44 |
| 2002-02-11 | 600.74 |
| 2002-02-12 | 610.79 |
| 2002-02-13 | 610.40 |
| 2002-02-14 | 609.63 |
| 2002-02-15 | 606.42 |
| 2002-02-18 | . |
| 2002-02-19 | 597.47 |
| 2002-02-20 | 601.52 |
| 2002-02-21 | 617.64 |
| 2002-02-22 | 618.78 |
| 2002-02-25 | 620.50 |
| 2002-02-26 | 620.79 |
| 2002-02-27 | 633.28 |
| 2002-02-28 | 631.60 |
| 2002-03-01 | 643.03 |
| 2002-03-04 | 670.03 |
| 2002-03-05 | 658.10 |
| 2002-03-06 | 678.01 |
| 2002-03-07 | 685.69 |
| 2002-03-08 | 680.14 |
| 2002-03-11 | 671.21 |
| 2002-03-12 | 650.92 |
| 2002-03-13 | 655.24 |
| 2002-03-14 | 670.69 |
| 2002-03-15 | 666.33 |
| 2002-03-18 | 647.75 |
| 2002-03-19 | 651.13 |
| 2002-03-20 | 636.97 |
| 2002-03-21 | 634.34 |
| 2002-03-22 | 620.44 |
| 2002-03-25 | 633.33 |
| 2002-03-26 | 626.93 |
| 2002-03-27 | 622.26 |
| 2002-03-28 | 634.44 |
| 2002-03-29 | . |
| 2002-04-01 | 613.96 |
| 2002-04-02 | 624.57 |
| 2002-04-03 | 636.10 |
| 2002-04-04 | 643.27 |
| 2002-04-05 | 643.71 |
| 2002-04-08 | 634.72 |
| 2002-04-09 | 628.70 |
| 2002-04-10 | 660.97 |
| 2002-04-11 | 656.17 |
| 2002-04-12 | 646.55 |
| 2002-04-15 | 646.66 |
| 2002-04-16 | 660.36 |
| 2002-04-17 | 664.92 |
| 2002-04-18 | 674.21 |
| 2002-04-19 | 673.41 |
| 2002-04-22 | 677.43 |
| 2002-04-23 | 683.06 |
| 2002-04-24 | 681.78 |
| 2002-04-25 | 685.62 |
| 2002-04-26 | 671.92 |
| 2002-04-29 | 670.69 |
| 2002-04-30 | 678.67 |
| 2002-05-01 | 691.04 |
| 2002-05-02 | 679.38 |
| 2002-05-03 | 684.65 |
| 2002-05-06 | 682.50 |
| 2002-05-07 | 684.41 |
| 2002-05-08 | 694.58 |
| 2002-05-09 | 696.75 |
| 2002-05-10 | 702.89 |
| 2002-05-13 | 689.71 |
| 2002-05-14 | 693.12 |
| 2002-05-15 | 690.85 |
| 2002-05-16 | 695.29 |
| 2002-05-17 | 703.45 |
| 2002-05-20 | 685.53 |
| 2002-05-21 | 689.07 |
| 2002-05-22 | 693.29 |
| 2002-05-23 | 681.37 |
| 2002-05-24 | 692.36 |
| 2002-05-27 | . |
| 2002-05-28 | 699.33 |
| 2002-05-29 | 691.51 |
| 2002-05-30 | 684.14 |
| 2002-05-31 | 691.97 |
| 2002-06-03 | 683.94 |
| 2002-06-04 | 678.95 |
| 2002-06-05 | 672.41 |
| 2002-06-06 | 675.13 |
| 2002-06-07 | 674.50 |
| 2002-06-10 | 668.66 |
| 2002-06-11 | 663.95 |
| 2002-06-12 | 657.78 |
| 2002-06-13 | 645.66 |
| 2002-06-14 | 635.03 |
| 2002-06-17 | 628.73 |
| 2002-06-18 | 637.31 |
| 2002-06-19 | 638.73 |
| 2002-06-20 | 651.79 |
| 2002-06-21 | 644.14 |
| 2002-06-24 | 649.13 |
| 2002-06-25 | 641.91 |
| 2002-06-26 | 646.91 |
| 2002-06-27 | 649.50 |
| 2002-06-28 | 667.58 |
| 2002-07-01 | 657.24 |
| 2002-07-02 | 657.41 |
| 2002-07-03 | 665.02 |
| 2002-07-04 | . |
| 2002-07-05 | 670.54 |
| 2002-07-08 | 674.65 |
| 2002-07-09 | 693.09 |
| 2002-07-10 | 680.53 |
| 2002-07-11 | 669.03 |
| 2002-07-12 | 669.70 |
| 2002-07-15 | 662.84 |
| 2002-07-16 | 651.56 |
| 2002-07-17 | 648.47 |
| 2002-07-18 | 636.45 |
| 2002-07-19 | 631.68 |
| 2002-07-22 | 624.48 |
| 2002-07-23 | 608.78 |
| 2002-07-24 | 602.45 |
| 2002-07-25 | 600.99 |
| 2002-07-26 | 593.37 |
| 2002-07-29 | 608.15 |
| 2002-07-30 | 624.04 |
| 2002-07-31 | 628.48 |
| 2002-08-01 | 643.11 |
| 2002-08-02 | 653.06 |
| 2002-08-05 | 664.53 |
| 2002-08-06 | 636.13 |
| 2002-08-07 | 651.91 |
| 2002-08-08 | 651.97 |
| 2002-08-09 | 666.38 |
| 2002-08-12 | 674.24 |
| 2002-08-13 | 675.96 |
| 2002-08-14 | 681.36 |
| 2002-08-15 | 680.46 |
| 2002-08-16 | 669.93 |
| 2002-08-19 | 652.67 |
| 2002-08-20 | 641.39 |
| 2002-08-21 | 651.45 |
| 2002-08-22 | 646.59 |
| 2002-08-23 | 629.10 |
| 2002-08-26 | 651.23 |
| 2002-08-27 | 645.93 |
| 2002-08-28 | 648.47 |
| 2002-08-29 | 641.94 |
| 2002-08-30 | 639.01 |
| 2002-09-02 | . |
| 2002-09-03 | 627.81 |
| 2002-09-04 | 634.10 |
| 2002-09-05 | 635.23 |
| 2002-09-06 | 626.71 |
| 2002-09-09 | 626.24 |
| 2002-09-10 | 612.25 |
| 2002-09-11 | 611.84 |
| 2002-09-12 | 616.88 |
| 2002-09-13 | 610.75 |
| 2002-09-16 | 604.97 |
| 2002-09-17 | 622.08 |
| 2002-09-18 | 616.68 |
| 2002-09-19 | 611.52 |
| 2002-09-20 | 601.25 |
| 2002-09-23 | 598.75 |
| 2002-09-24 | 601.20 |
| 2002-09-25 | 589.69 |
| 2002-09-26 | 598.07 |
| 2002-09-27 | 602.23 |
| 2002-09-30 | 603.76 |
| 2002-10-01 | 604.37 |
| 2002-10-02 | 595.66 |
| 2002-10-03 | 596.93 |
| 2002-10-04 | 608.24 |
| 2002-10-07 | 588.89 |
| 2002-10-08 | 589.75 |
| 2002-10-09 | 583.76 |
| 2002-10-10 | 585.68 |
| 2002-10-11 | 593.48 |
| 2002-10-14 | 593.10 |
| 2002-10-15 | 610.62 |
| 2002-10-16 | 615.10 |
| 2002-10-17 | 617.55 |
| 2002-10-18 | 620.40 |
| 2002-10-21 | 617.25 |
| 2002-10-22 | 605.40 |
| 2002-10-23 | 611.97 |
| 2002-10-24 | 614.40 |
| 2002-10-25 | 623.54 |
| 2002-10-28 | 620.12 |
| 2002-10-29 | 621.46 |
| 2002-10-30 | 624.32 |
| 2002-10-31 | 621.21 |
| 2002-11-01 | 629.59 |
| 2002-11-04 | 628.46 |
| 2002-11-05 | 634.93 |
| 2002-11-06 | 638.57 |
| 2002-11-07 | 644.45 |
| 2002-11-08 | 651.64 |
| 2002-11-11 | 656.38 |
| 2002-11-12 | 655.20 |
| 2002-11-13 | 647.18 |
| 2002-11-14 | 644.59 |
| 2002-11-15 | 651.39 |
| 2002-11-18 | 642.25 |
| 2002-11-19 | 635.32 |
| 2002-11-20 | 634.46 |
| 2002-11-21 | 633.61 |
| 2002-11-22 | 633.16 |
| 2002-11-25 | 641.73 |
| 2002-11-26 | 636.24 |
| 2002-11-27 | 638.34 |
| 2002-11-28 | . |
| 2002-11-29 | 637.55 |
| 2002-12-02 | 623.34 |
| 2002-12-03 | 624.08 |
| 2002-12-04 | 623.50 |
| 2002-12-05 | 617.18 |
| 2002-12-06 | 617.24 |
| 2002-12-09 | 623.62 |
| 2002-12-10 | 629.09 |
| 2002-12-11 | 620.29 |
| 2002-12-12 | 619.03 |
| 2002-12-13 | 630.91 |
| 2002-12-16 | 630.25 |
| 2002-12-17 | 633.51 |
| 2002-12-18 | 622.75 |
| 2002-12-19 | 628.66 |
| 2002-12-20 | 627.15 |
| 2002-12-23 | 629.03 |
| 2002-12-24 | 628.60 |
| 2002-12-25 | . |
| 2002-12-26 | 638.52 |
| 2002-12-27 | 640.04 |
| 2002-12-30 | 653.83 |
| 2002-12-31 | 653.03 |
| 2003-01-01 | . |
| 2003-01-02 | 646.90 |
| 2003-01-03 | 646.98 |
| 2003-01-06 | 657.87 |
| 2003-01-07 | 644.90 |
| 2003-01-08 | 625.34 |
| 2003-01-09 | 625.04 |
| 2003-01-10 | 629.50 |
| 2003-01-13 | 632.65 |
| 2003-01-14 | 640.83 |
| 2003-01-15 | 643.03 |
| 2003-01-16 | 632.88 |
| 2003-01-17 | 632.35 |
| 2003-01-20 | . |
| 2003-01-21 | 629.45 |
| 2003-01-22 | 620.62 |
| 2003-01-23 | 634.55 |
| 2003-01-24 | 618.55 |
| 2003-01-27 | 610.38 |
| 2003-01-28 | 613.03 |
| 2003-01-29 | 606.14 |
| 2003-01-30 | 606.55 |
| 2003-01-31 | 597.36 |
| 2003-02-03 | 597.03 |
| 2003-02-04 | 604.84 |
| 2003-02-05 | 604.43 |
| 2003-02-06 | 602.96 |
| 2003-02-07 | 599.51 |
| 2003-02-10 | 599.75 |
| 2003-02-11 | 597.90 |
| 2003-02-12 | 609.42 |
| 2003-02-13 | 610.12 |
| 2003-02-14 | 613.98 |
| 2003-02-17 | . |
| 2003-02-18 | 614.15 |
| 2003-02-19 | 611.91 |
| 2003-02-20 | 618.32 |
| 2003-02-21 | 607.14 |
| 2003-02-24 | 613.19 |
| 2003-02-25 | 602.44 |
| 2003-02-26 | 603.88 |
| 2003-02-27 | 609.41 |
| 2003-02-28 | 599.27 |
| 2003-03-03 | 611.90 |
| 2003-03-04 | 619.96 |
| 2003-03-05 | 621.93 |
| 2003-03-06 | 606.88 |
| 2003-03-07 | 606.86 |
| 2003-03-10 | 611.19 |
| 2003-03-11 | 592.39 |
| 2003-03-12 | 596.97 |
| 2003-03-13 | 579.06 |
| 2003-03-14 | 587.26 |
| 2003-03-17 | 587.57 |
| 2003-03-18 | 581.61 |
| 2003-03-19 | 583.24 |
| 2003-03-20 | 593.86 |
| 2003-03-21 | 587.53 |
| 2003-03-24 | 609.78 |
| 2003-03-25 | 603.44 |
| 2003-03-26 | 611.67 |
| 2003-03-27 | 611.74 |
| 2003-03-28 | 608.65 |
| 2003-03-31 | 593.67 |
| 2003-04-01 | 594.51 |
| 2003-04-02 | 600.31 |
| 2003-04-03 | 590.46 |
| 2003-04-04 | 593.53 |
| 2003-04-07 | 600.56 |
| 2003-04-08 | 591.55 |
| 2003-04-09 | 583.57 |
| 2003-04-10 | 575.36 |
| 2003-04-11 | 548.51 |
| 2003-04-14 | 562.51 |
| 2003-04-15 | 555.02 |
| 2003-04-16 | 540.97 |
| 2003-04-17 | 556.17 |
| 2003-04-18 | . |
| 2003-04-21 | 551.80 |
| 2003-04-22 | 548.01 |
| 2003-04-23 | 551.32 |
| 2003-04-24 | 569.90 |
| 2003-04-25 | 574.45 |
| 2003-04-28 | 566.07 |
| 2003-04-29 | 566.85 |
| 2003-04-30 | 580.34 |
| 2003-05-01 | 582.13 |
| 2003-05-02 | 579.78 |
| 2003-05-05 | 581.15 |
| 2003-05-06 | 599.93 |
| 2003-05-07 | 617.46 |
| 2003-05-08 | 598.97 |
| 2003-05-09 | 615.46 |
| 2003-05-12 | 614.88 |
| 2003-05-13 | 615.63 |
| 2003-05-14 | 618.57 |
| 2003-05-15 | 611.92 |
| 2003-05-16 | 628.59 |
| 2003-05-19 | 629.05 |
| 2003-05-20 | 620.11 |
| 2003-05-21 | 606.08 |
| 2003-05-22 | 613.80 |
| 2003-05-23 | 625.81 |
| 2003-05-26 | . |
| 2003-05-27 | 619.84 |
| 2003-05-28 | 618.50 |
| 2003-05-29 | 626.17 |
| 2003-05-30 | 625.80 |
| 2003-06-02 | 619.09 |
| 2003-06-03 | 623.85 |
| 2003-06-04 | 624.63 |
| 2003-06-05 | 624.65 |
| 2003-06-06 | 627.92 |
| 2003-06-09 | 625.50 |
| 2003-06-10 | 621.65 |
| 2003-06-11 | 623.55 |
| 2003-06-12 | 630.93 |
| 2003-06-13 | 628.47 |
| 2003-06-16 | 626.92 |
| 2003-06-17 | 626.76 |
| 2003-06-18 | 635.46 |
| 2003-06-19 | 638.25 |
| 2003-06-20 | 648.54 |
| 2003-06-23 | 647.94 |
| 2003-06-24 | 630.59 |
| 2003-06-25 | 626.05 |
| 2003-06-26 | 615.03 |
| 2003-06-27 | 612.38 |
| 2003-06-30 | 601.27 |
| 2003-07-01 | 608.11 |
| 2003-07-02 | 620.04 |
| 2003-07-03 | 623.97 |
| 2003-07-04 | . |
| 2003-07-07 | 615.76 |
| 2003-07-08 | 608.07 |
| 2003-07-09 | 624.72 |
| 2003-07-10 | 640.66 |
| 2003-07-11 | 624.39 |
| 2003-07-14 | 639.11 |
| 2003-07-15 | 635.52 |
| 2003-07-16 | 622.26 |
| 2003-07-17 | 618.64 |
| 2003-07-18 | 613.58 |
| 2003-07-21 | 615.81 |
| 2003-07-22 | 598.18 |
| 2003-07-23 | 595.96 |
| 2003-07-24 | 600.84 |
| 2003-07-25 | 604.31 |
| 2003-07-28 | 604.34 |
| 2003-07-29 | 604.74 |
| 2003-07-30 | 586.47 |
| 2003-07-31 | 589.64 |
| 2003-08-01 | 589.01 |
| 2003-08-04 | 574.46 |
| 2003-08-05 | 574.58 |
| 2003-08-06 | 565.31 |
| 2003-08-07 | 571.03 |
| 2003-08-08 | 565.46 |
| 2003-08-11 | 576.84 |
| 2003-08-12 | 586.30 |
| 2003-08-13 | 589.41 |
| 2003-08-14 | 590.51 |
| 2003-08-15 | 591.78 |
| 2003-08-18 | 594.23 |
| 2003-08-19 | 585.14 |
| 2003-08-20 | 595.05 |
| 2003-08-21 | 602.08 |
| 2003-08-22 | 609.69 |
| 2003-08-25 | 609.55 |
| 2003-08-26 | 602.05 |
| 2003-08-27 | 594.29 |
| 2003-08-28 | 593.08 |
| 2003-08-29 | 604.98 |
| 2003-09-01 | . |
| 2003-09-02 | 610.81 |
| 2003-09-03 | 624.16 |
| 2003-09-04 | 644.01 |
| 2003-09-05 | 643.83 |
| 2003-09-08 | 642.55 |
| 2003-09-09 | 642.51 |
| 2003-09-10 | 633.67 |
| 2003-09-11 | 616.66 |
| 2003-09-12 | 628.84 |
| 2003-09-15 | 628.20 |
| 2003-09-16 | 633.39 |
| 2003-09-17 | 640.83 |
| 2003-09-18 | 652.37 |
| 2003-09-19 | 667.51 |
| 2003-09-22 | 653.15 |
| 2003-09-23 | 655.81 |
| 2003-09-24 | 671.03 |
| 2003-09-25 | 658.65 |
| 2003-09-26 | 634.89 |
| 2003-09-29 | 641.94 |
| 2003-09-30 | 633.18 |
| 2003-10-01 | 649.68 |
| 2003-10-02 | 651.04 |
| 2003-10-03 | 656.42 |
| 2003-10-06 | 644.78 |
| 2003-10-07 | 660.06 |
| 2003-10-08 | 648.18 |
| 2003-10-09 | 653.26 |
| 2003-10-10 | 660.91 |
| 2003-10-13 | 658.64 |
| 2003-10-14 | 655.30 |
| 2003-10-15 | 651.00 |
| 2003-10-16 | 650.40 |
| 2003-10-17 | 634.95 |
| 2003-10-20 | 640.42 |
| 2003-10-21 | 646.86 |
| 2003-10-22 | 647.13 |
| 2003-10-23 | 626.35 |
| 2003-10-24 | 620.24 |
| 2003-10-27 | 632.56 |
| 2003-10-28 | 632.23 |
| 2003-10-29 | 641.21 |
| 2003-10-30 | 633.38 |
| 2003-10-31 | 617.19 |
| 2003-11-03 | 610.11 |
| 2003-11-04 | 631.81 |
| 2003-11-05 | 631.46 |
| 2003-11-06 | 619.19 |
| 2003-11-07 | 638.86 |
| 2003-11-10 | 661.45 |
| 2003-11-11 | 650.56 |
| 2003-11-12 | 657.52 |
| 2003-11-13 | 655.83 |
| 2003-11-14 | 654.13 |
| 2003-11-17 | 646.94 |
| 2003-11-18 | 663.45 |
| 2003-11-19 | 660.22 |
| 2003-11-20 | 672.19 |
| 2003-11-21 | 671.41 |
| 2003-11-24 | 668.86 |
| 2003-11-25 | 661.46 |
| 2003-11-26 | 667.74 |
| 2003-11-27 | . |
| 2003-11-28 | 656.95 |
| 2003-12-01 | 671.74 |
| 2003-12-02 | 674.45 |
| 2003-12-03 | 674.17 |
| 2003-12-04 | 679.93 |
| 2003-12-05 | 678.12 |
| 2003-12-08 | 676.10 |
| 2003-12-09 | 683.34 |
| 2003-12-10 | 675.75 |
| 2003-12-11 | 679.05 |
| 2003-12-12 | 681.37 |
| 2003-12-15 | 688.22 |
| 2003-12-16 | 685.03 |
| 2003-12-17 | 683.35 |
| 2003-12-18 | 678.30 |
| 2003-12-19 | 686.45 |
| 2003-12-22 | 692.59 |
| 2003-12-23 | 692.95 |
| 2003-12-24 | 691.06 |
| 2003-12-25 | . |
| 2003-12-26 | 689.46 |
| 2003-12-29 | 690.92 |
| 2003-12-30 | 695.37 |
| 2003-12-31 | 693.85 |
| 2004-01-01 | . |
| 2004-01-02 | 694.82 |
| 2004-01-05 | 714.39 |
| 2004-01-06 | 723.92 |
| 2004-01-07 | 718.57 |
| 2004-01-08 | 714.32 |
| 2004-01-09 | 706.69 |
| 2004-01-12 | 706.29 |
| 2004-01-13 | 702.69 |
| 2004-01-14 | 696.68 |
| 2004-01-15 | 685.60 |
| 2004-01-16 | 688.95 |
| 2004-01-19 | . |
| 2004-01-20 | 689.99 |
| 2004-01-21 | 692.66 |
| 2004-01-22 | 700.00 |
| 2004-01-23 | 703.20 |
| 2004-01-26 | 701.14 |
| 2004-01-27 | 705.29 |
| 2004-01-28 | 711.65 |
| 2004-01-29 | 716.58 |
| 2004-01-30 | 717.22 |
| 2004-02-02 | 730.22 |
| 2004-02-03 | 726.10 |
| 2004-02-04 | 723.64 |
| 2004-02-05 | 731.01 |
| 2004-02-06 | 724.66 |
| 2004-02-09 | 718.82 |
| 2004-02-10 | 723.75 |
| 2004-02-11 | 723.75 |
| 2004-02-12 | 736.51 |
| 2004-02-13 | 733.87 |
| 2004-02-16 | . |
| 2004-02-17 | 728.02 |
| 2004-02-18 | 722.12 |
| 2004-02-19 | 717.36 |
| 2004-02-20 | 708.23 |
| 2004-02-23 | 720.79 |
| 2004-02-24 | 711.25 |
| 2004-02-25 | 717.60 |
| 2004-02-26 | 717.26 |
| 2004-02-27 | 723.44 |
| 2004-03-01 | 731.30 |
| 2004-03-02 | 720.97 |
| 2004-03-03 | 716.28 |
| 2004-03-04 | 717.59 |
| 2004-03-05 | 732.55 |
| 2004-03-08 | 718.18 |
| 2004-03-09 | 735.42 |
| 2004-03-10 | 728.84 |
| 2004-03-11 | 719.35 |
| 2004-03-12 | 710.40 |
| 2004-03-15 | 712.47 |
| 2004-03-16 | 719.81 |
| 2004-03-17 | 740.81 |
| 2004-03-18 | 750.62 |
| 2004-03-19 | 749.64 |
| 2004-03-22 | 735.65 |
| 2004-03-23 | 734.55 |
| 2004-03-24 | 737.51 |
| 2004-03-25 | 751.34 |
| 2004-03-26 | 757.53 |
| 2004-03-29 | 762.01 |
| 2004-03-30 | 751.11 |
| 2004-03-31 | 764.65 |
| 2004-04-01 | 757.86 |
| 2004-04-02 | 752.72 |
| 2004-04-05 | 749.85 |
| 2004-04-06 | 751.51 |
| 2004-04-07 | 751.17 |
| 2004-04-08 | 742.18 |
| 2004-04-09 | . |
| 2004-04-12 | 739.40 |
| 2004-04-13 | 727.57 |
| 2004-04-14 | 711.20 |
| 2004-04-15 | 701.73 |
| 2004-04-16 | 719.68 |
| 2004-04-19 | 720.64 |
| 2004-04-20 | 729.76 |
| 2004-04-21 | 715.57 |
| 2004-04-22 | 718.30 |
| 2004-04-23 | 727.30 |
| 2004-04-26 | 733.15 |
| 2004-04-27 | 729.02 |
| 2004-04-28 | 717.64 |
| 2004-04-29 | 716.11 |
| 2004-04-30 | 707.77 |
| 2004-05-03 | 707.48 |
| 2004-05-04 | 710.99 |
| 2004-05-05 | 718.91 |
| 2004-05-06 | 715.92 |
| 2004-05-07 | 692.64 |
| 2004-05-10 | 670.06 |
| 2004-05-11 | 672.22 |
| 2004-05-12 | 684.08 |
| 2004-05-13 | 659.41 |
| 2004-05-14 | 672.10 |
| 2004-05-17 | 663.99 |
| 2004-05-18 | 660.02 |
| 2004-05-19 | 687.86 |
| 2004-05-20 | 682.52 |
| 2004-05-21 | 696.98 |
| 2004-05-24 | 696.43 |
| 2004-05-25 | 694.62 |
| 2004-05-26 | 702.89 |
| 2004-05-27 | 711.41 |
| 2004-05-28 | 721.63 |
| 2004-05-31 | . |
| 2004-06-01 | 720.56 |
| 2004-06-02 | 722.84 |
| 2004-06-03 | 711.52 |
| 2004-06-04 | 715.83 |
| 2004-06-07 | 737.38 |
| 2004-06-08 | 737.50 |
| 2004-06-09 | 737.88 |
| 2004-06-10 | 743.28 |
| 2004-06-11 | . |
| 2004-06-14 | 729.38 |
| 2004-06-15 | 732.00 |
| 2004-06-16 | 750.82 |
| 2004-06-17 | 753.52 |
| 2004-06-18 | 743.06 |
| 2004-06-21 | 762.38 |
| 2004-06-22 | 758.23 |
| 2004-06-23 | 762.62 |
| 2004-06-24 | 785.34 |
| 2004-06-25 | 778.77 |
| 2004-06-28 | 774.62 |
| 2004-06-29 | 766.26 |
| 2004-06-30 | 763.47 |
| 2004-07-01 | 774.87 |
| 2004-07-02 | 770.17 |
| 2004-07-05 | . |
| 2004-07-06 | 761.80 |
| 2004-07-07 | 760.98 |
| 2004-07-08 | 762.92 |
| 2004-07-09 | 772.10 |
| 2004-07-12 | 791.55 |
| 2004-07-13 | 789.77 |
| 2004-07-14 | 780.25 |
| 2004-07-15 | 781.07 |
| 2004-07-16 | 785.63 |
| 2004-07-19 | 788.64 |
| 2004-07-20 | 782.90 |
| 2004-07-21 | 777.70 |
| 2004-07-22 | 775.19 |
| 2004-07-23 | 768.37 |
| 2004-07-26 | 771.71 |
| 2004-07-27 | 763.32 |
| 2004-07-28 | 767.74 |
| 2004-07-29 | 774.59 |
| 2004-07-30 | 791.52 |
| 2004-08-02 | 789.90 |
| 2004-08-03 | 791.78 |
| 2004-08-04 | 787.54 |
| 2004-08-05 | 787.28 |
| 2004-08-06 | 794.77 |
| 2004-08-09 | 788.33 |
| 2004-08-10 | 770.95 |
| 2004-08-11 | 775.67 |
| 2004-08-12 | 775.20 |
| 2004-08-13 | 765.30 |
| 2004-08-16 | 762.03 |
| 2004-08-17 | 766.97 |
| 2004-08-18 | 768.58 |
| 2004-08-19 | 765.59 |
| 2004-08-20 | 761.44 |
| 2004-08-23 | 754.53 |
| 2004-08-24 | 750.60 |
| 2004-08-25 | 757.00 |
| 2004-08-26 | 758.65 |
| 2004-08-27 | 763.73 |
| 2004-08-30 | 760.70 |
| 2004-08-31 | 761.11 |
| 2004-09-01 | 769.84 |
| 2004-09-02 | 772.00 |
| 2004-09-03 | 757.19 |
| 2004-09-06 | . |
| 2004-09-07 | 776.42 |
| 2004-09-08 | 774.39 |
| 2004-09-09 | 767.59 |
| 2004-09-10 | 761.05 |
| 2004-09-13 | 758.24 |
| 2004-09-14 | 761.86 |
| 2004-09-15 | 756.88 |
| 2004-09-16 | 759.99 |
| 2004-09-17 | 752.32 |
| 2004-09-20 | 753.76 |
| 2004-09-21 | 760.92 |
| 2004-09-22 | 752.20 |
| 2004-09-23 | 754.28 |
| 2004-09-24 | 745.96 |
| 2004-09-27 | 750.37 |
| 2004-09-28 | 747.27 |
| 2004-09-29 | 747.77 |
| 2004-09-30 | 746.43 |
| 2004-10-01 | 759.42 |
| 2004-10-04 | 767.90 |
| 2004-10-05 | 775.80 |
| 2004-10-06 | 776.23 |
| 2004-10-07 | 774.66 |
| 2004-10-08 | 786.87 |
| 2004-10-11 | 790.65 |
| 2004-10-12 | 780.19 |
| 2004-10-13 | 785.00 |
| 2004-10-14 | 785.67 |
| 2004-10-15 | 783.86 |
| 2004-10-18 | 782.17 |
| 2004-10-19 | 785.49 |
| 2004-10-20 | 783.93 |
| 2004-10-21 | 784.51 |
| 2004-10-22 | 785.38 |
| 2004-10-25 | 782.01 |
| 2004-10-26 | 788.40 |
| 2004-10-27 | 795.02 |
| 2004-10-28 | 803.05 |
| 2004-10-29 | 799.26 |
| 2004-11-01 | 801.42 |
| 2004-11-02 | 810.09 |
| 2004-11-03 | 810.78 |
| 2004-11-04 | 817.71 |
| 2004-11-05 | 825.79 |
| 2004-11-08 | 822.01 |
| 2004-11-09 | 821.71 |
| 2004-11-10 | 827.27 |
| 2004-11-11 | 817.59 |
| 2004-11-12 | 842.50 |
| 2004-11-15 | 847.60 |
| 2004-11-16 | 841.36 |
| 2004-11-17 | 841.76 |
| 2004-11-18 | 845.24 |
| 2004-11-19 | 845.64 |
| 2004-11-22 | 814.53 |
| 2004-11-23 | 812.01 |
| 2004-11-24 | 817.90 |
| 2004-11-25 | . |
| 2004-11-26 | 823.10 |
| 2004-11-29 | 823.76 |
| 2004-11-30 | 812.48 |
| 2004-12-01 | 802.92 |
| 2004-12-02 | 813.36 |
| 2004-12-03 | 828.57 |
| 2004-12-06 | 820.22 |
| 2004-12-07 | 809.35 |
| 2004-12-08 | 805.10 |
| 2004-12-09 | 797.04 |
| 2004-12-10 | 793.39 |
| 2004-12-13 | 801.35 |
| 2004-12-14 | 806.61 |
| 2004-12-15 | 817.12 |
| 2004-12-16 | 817.81 |
| 2004-12-17 | 831.35 |
| 2004-12-20 | 823.94 |
| 2004-12-21 | 798.09 |
| 2004-12-22 | 807.37 |
| 2004-12-23 | 811.03 |
| 2004-12-24 | . |
| 2004-12-27 | 827.93 |
| 2004-12-28 | 829.29 |
| 2004-12-29 | 820.63 |
| 2004-12-30 | 843.66 |
| 2004-12-31 | 848.31 |
| 2005-01-03 | 844.97 |
| 2005-01-04 | 830.08 |
| 2005-01-05 | 828.26 |
| 2005-01-06 | 820.44 |
| 2005-01-07 | 811.34 |
| 2005-01-10 | 814.25 |
| 2005-01-11 | 820.47 |
| 2005-01-12 | 823.02 |
| 2005-01-13 | 817.39 |
| 2005-01-14 | 809.36 |
| 2005-01-17 | . |
| 2005-01-18 | 803.79 |
| 2005-01-19 | 804.97 |
| 2005-01-20 | 792.69 |
| 2005-01-21 | 791.07 |
| 2005-01-24 | 792.76 |
| 2005-01-25 | 785.32 |
| 2005-01-26 | 804.58 |
| 2005-01-27 | 802.79 |
#2005-01-28| 805.49
#2005-01-31| 809.97
#2005-02-01| 806.58
#2005-02-02| 808.79
#2005-02-03| 802.02
#2005-02-04| 810.76
#2005-02-07| 808.96
#2005-02-08| 790.88
#2005-02-09| 786.08
#2005-02-10| 794.80
#2005-02-11| 794.12
#2005-02-14| 801.59
#2005-02-15| 804.22
#2005-02-16| 797.97
#2005-02-17| 797.43
#2005-02-18| 800.90
#2005-02-21| .
#2005-02-22| 818.43
#2005-02-23| 811.39
#2005-02-24| 807.65
#2005-02-25| 811.46
#2005-02-28| 817.93
#2005-03-01| 819.47
#2005-03-02| 824.43
#2005-03-03| 825.32
#2005-03-04| 836.54
#2005-03-07| 831.73
#2005-03-08| 831.65
#2005-03-09| 838.20
#2005-03-10| 833.73
#2005-03-11| 838.64
#2005-03-14| 827.31
#2005-03-15| 828.33
#2005-03-16| 840.76
#2005-03-17| 829.36
#2005-03-18| 835.26
#2005-03-21| 833.91
#2005-03-22| 833.51
#2005-03-23| 821.47
#2005-03-24| 822.91
#2005-03-25| .
#2005-03-28| 810.31
#2005-03-29| 795.60
#2005-03-30| 806.45
#2005-03-31| 808.44
#2005-04-01| 804.80
#2005-04-04| 799.89
#2005-04-05| 808.76
#2005-04-06| 810.80
#2005-04-07| 810.25
#2005-04-08| 813.09
#2005-04-11| 812.39
#2005-04-12| 807.04
#2005-04-13| 818.19
#2005-04-14| 812.58
#2005-04-15| 821.09
#2005-04-18| 798.50
#2005-04-19| 798.63
#2005-04-20| 807.17
#2005-04-21| 798.38
#2005-04-22| 807.40
#2005-04-25| 817.47
#2005-04-26| 810.83
#2005-04-27| 816.28
#2005-04-28| 816.26
#2005-04-29| 824.51
#2005-05-02| 818.25
#2005-05-03| 818.13
#2005-05-04| 824.92
#2005-05-05| 823.65
#2005-05-06| 837.43
#2005-05-09| 831.92
#2005-05-10| 836.05
#2005-05-11| 838.93
#2005-05-12| 832.24
#2005-05-13| 826.39
#2005-05-16| 817.72
#2005-05-17| 812.62
#2005-05-18| 804.58
#2005-05-19| 811.53
#2005-05-20| 806.45
#2005-05-23| 819.26
#2005-05-24| 818.74
#2005-05-25| 819.47
#2005-05-26| 817.15
#2005-05-27| 813.43
#2005-05-30| .
#2005-05-31| 814.79
#2005-06-01| 820.78
#2005-06-02| 815.86
#2005-06-03| 830.35
#2005-06-06| 835.58
#2005-06-07| 826.55
#2005-06-08| 831.98
#2005-06-09| 812.35
#2005-06-10| 815.77
#2005-06-13| 807.23
#2005-06-14| 815.20
#2005-06-15| 815.08
#2005-06-16| 812.83
#2005-06-17| 817.87
#2005-06-20| 807.82
#2005-06-21| 816.25
#2005-06-22| 816.95
#2005-06-23| 819.76
#2005-06-24| 811.43
#2005-06-27| 808.68
#2005-06-28| 808.79
#2005-06-29| 814.02
#2005-06-30| 815.58
#2005-07-01| 814.22
#2005-07-04| .
#2005-07-05| 811.96
#2005-07-06| 813.82
#2005-07-07| 808.89
#2005-07-08| 802.31
#2005-07-11| 817.65
#2005-07-12| 825.19
#2005-07-13| 812.63
#2005-07-14| 817.37
#2005-07-15| 815.63
#2005-07-18| 819.28
#2005-07-19| 801.98
#2005-07-20| 798.06
#2005-07-21| 812.75
#2005-07-22| 810.12
#2005-07-25| 811.45
#2005-07-26| 808.03
#2005-07-27| 809.74
#2005-07-28| 819.27
#2005-07-29| 821.95
#2005-08-01| 821.27
#2005-08-02| 824.64
#2005-08-03| 830.69
#2005-08-04| 819.49
#2005-08-05| 814.60
#2005-08-08| 821.34
#2005-08-09| 817.92
#2005-08-10| 831.49
#2005-08-11| 839.86
#2005-08-12| 851.89
#2005-08-15| 860.48
#2005-08-16| 860.88
#2005-08-17| 851.08
#2005-08-18| 851.80
#2005-08-19| 848.34
#2005-08-22| 861.05
#2005-08-23| 867.17
#2005-08-24| 860.74
#2005-08-25| 869.39
#2005-08-26| 872.44
#2005-08-29| 856.38
#2005-08-30| 861.59
#2005-08-31| 870.60
#2005-09-01| 891.45
#2005-09-02| 910.42
#2005-09-05| .
#2005-09-06| 912.03
#2005-09-07| 919.28
#2005-09-08| 914.22
#2005-09-09| 921.94
#2005-09-12| 926.66
#2005-09-13| 916.30
#2005-09-14| 912.35
#2005-09-15| 916.69
#2005-09-16| 914.02
#2005-09-19| 914.59
#2005-09-20| 920.50
#2005-09-21| 937.10
#2005-09-22| 956.03
#2005-09-23| 950.66
#2005-09-26| 955.48
#2005-09-27| 935.74
#2005-09-28| 940.44
#2005-09-29| 950.08
#2005-09-30| 950.83
#2005-10-03| 946.93
#2005-10-04| 946.20
#2005-10-05| 959.45
#2005-10-06| 946.61
#2005-10-07| 928.85
#2005-10-10| 925.11
#2005-10-11| 936.32
#2005-10-12| 922.52
#2005-10-13| 919.21
#2005-10-14| 925.47
#2005-10-17| 919.25
#2005-10-18| 913.22
#2005-10-19| 914.99
#2005-10-20| 909.93
#2005-10-21| 910.07
#2005-10-24| 890.61
#2005-10-25| 895.03
#2005-10-26| 886.42
#2005-10-27| 886.25
#2005-10-28| 880.12
#2005-10-31| 890.50
#2005-11-01| 908.17
#2005-11-02| 897.57
#2005-11-03| 895.27
#2005-11-04| 894.00
#2005-11-07| 900.29
#2005-11-08| 907.26
#2005-11-09| 904.14
#2005-11-10| 905.26
#2005-11-11| 908.12
#2005-11-14| 888.22
#2005-11-15| 891.76
#2005-11-16| 895.75
#2005-11-17| 901.19
#2005-11-18| 899.12
#2005-11-21| 907.15
#2005-11-22| 902.95
#2005-11-23| 906.98
#2005-11-24| .
#2005-11-25| 900.57
#2005-11-28| 910.32
#2005-11-29| 909.34
#2005-11-30| 901.23
#2005-12-01| 922.70
#2005-12-02| 924.68
#2005-12-05| 912.55
#2005-12-06| 913.93
#2005-12-07| 921.84
#2005-12-08| 915.10
#2005-12-09| 906.69
#2005-12-12| 914.51
#2005-12-13| 913.26
#2005-12-14| 922.39
#2005-12-15| 925.35
#2005-12-16| 930.85
#2005-12-19| 926.28
#2005-12-20| 928.97
#2005-12-21| 939.40
#2005-12-22| 935.53
#2005-12-23| 938.07
#2005-12-26| .
#2005-12-27| 928.05
#2005-12-28| 931.85
#2005-12-29| 928.82
#2005-12-30| 914.75
#2006-01-02| .
#2006-01-03| 925.61
#2006-01-04| 941.30
#2006-01-05| 956.27
#2006-01-06| 957.49
#2006-01-09| 960.17
#2006-01-10| 949.55
#2006-01-11| 965.84
#2006-01-12| 975.46
#2006-01-13| 960.83
#2006-01-16| .
#2006-01-17| 921.95
#2006-01-18| 925.82
#2006-01-19| 934.07
#2006-01-20| 930.98
#2006-01-23| 935.50
#2006-01-24| 947.10
#2006-01-25| 933.11
#2006-01-26| 928.90
#2006-01-27| 938.85
#2006-01-30| 933.13
#2006-01-31| 952.34
#2006-02-01| 933.19
#2006-02-02| 927.23
#2006-02-03| 907.95
#2006-02-06| 921.64
#2006-02-07| 917.94
#2006-02-08| 898.88
#2006-02-09| 906.73
#2006-02-10| 913.42
#2006-02-13| 909.50
#2006-02-14| 921.00
#2006-02-15| 906.19
#2006-02-16| 912.17
#2006-02-17| 887.94
#2006-02-20| .
#2006-02-21| 895.68
#2006-02-22| 892.95
#2006-02-23| 914.83
#2006-02-24| 909.35
#2006-02-27| 921.92
#2006-02-28| 934.01
#2006-03-01| 918.76
#2006-03-02| 926.48
#2006-03-03| 917.33
#2006-03-06| 928.54
#2006-03-07| 925.13
#2006-03-08| 935.78
#2006-03-09| 942.61
#2006-03-10| 935.55
#2006-03-13| 945.03
#2006-03-14| 950.00
#2006-03-15| 950.02
#2006-03-16| 946.99
#2006-03-17| 976.69
#2006-03-20| 981.59
#2006-03-21| 975.21
#2006-03-22| 965.04
#2006-03-23| 958.57
#2006-03-24| 962.55
#2006-03-27| 973.69
#2006-03-28| 962.78
#2006-03-29| 956.45
#2006-03-30| 949.76
#2006-03-31| 939.40
#2006-04-03| 950.13
#2006-04-04| 953.76
#2006-04-05| 959.71
#2006-04-06| 976.50
#2006-04-07| 979.70
#2006-04-10| 974.16
#2006-04-11| 974.22
#2006-04-12| 973.54
#2006-04-13| 977.57
#2006-04-14| .
#2006-04-17| 987.04
#2006-04-18| 985.02
#2006-04-19| 994.21
#2006-04-20|1011.77
#2006-04-21|1039.47
#2006-04-24|1036.75
#2006-04-25|1026.84
#2006-04-26|1024.74
#2006-04-27|1027.68
#2006-04-28|1019.86
#2006-05-01|1046.35
#2006-05-02|1048.99
#2006-05-03|1045.11
#2006-05-04|1045.90
#2006-05-05|1057.02
#2006-05-08|1068.13
#2006-05-09|1060.41
#2006-05-10|1050.75
#2006-05-11|1058.42
#2006-05-12|1055.56
#2006-05-15|1064.94
#2006-05-16|1066.19
#2006-05-17|1076.12
#2006-05-18|1053.75
#2006-05-19|1042.16
#2006-05-22|1024.73
#2006-05-23|1038.32
#2006-05-24|1022.79
#2006-05-25|1025.67
#2006-05-26|1043.07
#2006-05-29| .
#2006-05-30|1062.23
#2006-05-31|1049.27
#2006-06-01|1049.50
#2006-06-02|1071.44
#2006-06-05|1066.83
#2006-06-06|1044.30
#2006-06-07|1044.28
#2006-06-08|1002.74
#2006-06-09| 990.42
#2006-06-12| 990.51
#2006-06-13| 955.67
#2006-06-14| 957.86
#2006-06-15| 928.05
#2006-06-16| 933.40
#2006-06-19| 950.66
#2006-06-20| 961.38
#2006-06-21| 960.94
#2006-06-22| 973.07
#2006-06-23| 956.64
#2006-06-26| 959.91
#2006-06-27| 961.15
#2006-06-28| 947.90
#2006-06-29| 973.12
#2006-06-30|1013.98
#2006-07-03| 999.06
#2006-07-04| .
#2006-07-05| 980.35
#2006-07-06| 991.73
#2006-07-07|1012.18
#2006-07-10|1032.29
#2006-07-11|1034.12
#2006-07-12|1022.24
#2006-07-13|1024.88
#2006-07-14| 989.46
#2006-07-17| 982.70
#2006-07-18| 975.19
#2006-07-19| 979.49
#2006-07-20|1006.66
#2006-07-21|1010.72
#2006-07-24|1019.61
#2006-07-25|1037.09
#2006-07-26|1040.17
#2006-07-27|1075.32
#2006-07-28|1066.65
#2006-07-31|1054.12
#2006-08-01|1057.54
#2006-08-02|1070.13
#2006-08-03|1057.29
#2006-08-04|1072.21
#2006-08-07|1049.04
#2006-08-08|1066.73
#2006-08-09|1079.69
#2006-08-10|1068.14
#2006-08-11|1054.98
#2006-08-14|1059.94
#2006-08-15|1062.33
#2006-08-16|1068.20
#2006-08-17|1059.98
#2006-08-18|1063.96
#2006-08-21|1065.03
#2006-08-22|1068.54
#2006-08-23|1062.36
#2006-08-24|1059.00
#2006-08-25|1053.74
#2006-08-28|1047.61
#2006-08-29|1061.11
#2006-08-30|1059.35
#2006-08-31|1070.83
#2006-09-01|1065.26
#2006-09-04| .
#2006-09-05|1068.54
#2006-09-06|1059.27
#2006-09-07|1045.45
#2006-09-08|1044.42
#2006-09-11|1022.81
#2006-09-12|1036.98
#2006-09-13|1049.35
#2006-09-14|1068.84
#2006-09-15|1068.97
#2006-09-18|1065.16
#2006-09-19|1057.19
#2006-09-20|1047.21
#2006-09-21|1060.98
#2006-09-22|1045.45
#2006-09-25|1042.34
#2006-09-26|1025.92
#2006-09-27|1049.24
#2006-09-28|1039.25
#2006-09-29|1049.26
#2006-10-02|1057.31
#2006-10-03|1058.87
#2006-10-04|1059.66
#2006-10-05|1087.70
#2006-10-06|1072.85
#2006-10-09|1071.41
#2006-10-10|1079.64
#2006-10-11|1091.56
#2006-10-12|1087.48
#2006-10-13|1083.35
#2006-10-16|1082.97
#2006-10-17|1086.98
#2006-10-18|1075.06
#2006-10-19|1072.13
#2006-10-20|1087.52
#2006-10-23|1094.84
#2006-10-24|1090.91
#2006-10-25|1102.38
#2006-10-26|1103.85
#2006-10-27|1099.86
#2006-10-30|1091.07
#2006-10-31|1097.60
#2006-11-01|1090.81
#2006-11-02|1095.50
#2006-11-03|1086.59
#2006-11-06|1083.75
#2006-11-07|1085.48
#2006-11-08|1077.34
#2006-11-09|1061.12
#2006-11-10|1058.03
#2006-11-13|1041.21
#2006-11-14|1052.42
#2006-11-15|1044.21
#2006-11-16|1051.00
#2006-11-17|1067.82
#2006-11-20|1063.26
#2006-11-21|1067.93
#2006-11-22|1075.36
#2006-11-23| .
#2006-11-24|1083.69
#2006-11-27|1095.06
#2006-11-28|1085.74
#2006-11-29|1096.32
#2006-11-30|1111.28
#2006-12-01|1115.61
#2006-12-04|1106.44
#2006-12-05|1098.17
#2006-12-06|1120.75
#2006-12-07|1123.71
#2006-12-08|1112.79
#2006-12-11|1108.37
#2006-12-12|1114.04
#2006-12-13|1116.53
#2006-12-14|1121.01
#2006-12-15|1119.67
#2006-12-18|1127.68
#2006-12-19|1120.57
#2006-12-20|1129.30
#2006-12-21|1137.80
#2006-12-22|1131.67
#2006-12-25| .
#2006-12-26|1140.51
#2006-12-27|1149.97
#2006-12-28|1148.53
#2006-12-29|1145.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1143.17
#2007-01-04|1150.21
#2007-01-05|1130.81
#2007-01-08|1132.14
#2007-01-09|1125.05
#2007-01-10|1097.07
#2007-01-11|1084.27
#2007-01-12|1107.95
#2007-01-15| .
#2007-01-16|1099.89
#2007-01-17|1098.26
#2007-01-18|1112.04
#2007-01-19|1098.20
#2007-01-22|1108.78
#2007-01-23|1102.33
#2007-01-24|1088.68
#2007-01-25|1080.56
#2007-01-26|1081.91
#2007-01-29|1075.70
#2007-01-30|1080.90
#2007-01-31|1080.02
#2007-02-01|1103.38
#2007-02-02|1099.12
#2007-02-05|1090.25
#2007-02-06|1100.93
#2007-02-07|1102.06
#2007-02-08|1106.72
#2007-02-09|1106.81
#2007-02-12|1105.81
#2007-02-13|1120.27
#2007-02-14|1120.59
#2007-02-15|1153.93
#2007-02-16|1159.26
#2007-02-19| .
#2007-02-20|1148.46
#2007-02-21|1127.87
#2007-02-22|1132.67
#2007-02-23|1131.71
#2007-02-26|1134.61
#2007-02-27|1166.19
#2007-02-28|1142.66
#2007-03-01|1147.28
#2007-03-02|1137.32
#2007-03-05|1138.41
#2007-03-06|1125.35
#2007-03-07|1120.32
#2007-03-08|1127.11
#2007-03-09|1115.58
#2007-03-12|1120.50
#2007-03-13|1114.48
#2007-03-14|1098.79
#2007-03-15|1095.02
#2007-03-16|1082.91
#2007-03-19|1097.44
#2007-03-20|1106.74
#2007-03-21|1102.00
#2007-03-22|1108.94
#2007-03-23|1129.25
#2007-03-26|1126.08
#2007-03-27|1101.97
#2007-03-28|1115.06
#2007-03-29|1091.53
#2007-03-30|1103.04
#2007-04-02|1094.12
#2007-04-03|1096.82
#2007-04-04|1112.29
#2007-04-05|1114.95
#2007-04-06| .
#2007-04-09|1112.30
#2007-04-10|1118.15
#2007-04-11|1123.79
#2007-04-12|1121.94
#2007-04-13|1107.34
#2007-04-16|1125.33
#2007-04-17|1121.60
#2007-04-18|1140.42
#2007-04-19|1120.41
#2007-04-20|1120.62
#2007-04-23|1124.04
#2007-04-24|1121.98
#2007-04-25|1108.90
#2007-04-26|1105.47
#2007-04-27|1106.51
#2007-04-30|1106.09
#2007-05-01|1099.21
#2007-05-02|1097.06
#2007-05-03|1095.05
#2007-05-04|1096.05
#2007-05-07|1098.68
#2007-05-08|1092.72
#2007-05-09|1096.70
#2007-05-10|1076.89
#2007-05-11|1075.58
#2007-05-14|1094.79
#2007-05-15|1086.47
#2007-05-16|1084.45
#2007-05-17|1075.17
#2007-05-18|1078.34
#2007-05-21|1072.27
#2007-05-22|1086.00
#2007-05-23|1081.34
#2007-05-24|1074.43
#2007-05-25|1065.86
#2007-05-28| .
#2007-05-29|1076.98
#2007-05-30|1082.17
#2007-05-31|1087.47
#2007-06-01|1086.99
#2007-06-04|1086.51
#2007-06-05|1096.80
#2007-06-06|1096.85
#2007-06-07|1086.10
#2007-06-08|1066.21
#2007-06-11|1071.93
#2007-06-12|1069.71
#2007-06-13|1055.73
#2007-06-14|1048.28
#2007-06-15|1051.64
#2007-06-18|1047.28
#2007-06-19|1056.84
#2007-06-20|1054.68
#2007-06-21|1046.14
#2007-06-22|1036.89
#2007-06-25|1040.70
#2007-06-26|1049.27
#2007-06-27|1043.82
#2007-06-28|1036.09
#2007-06-29|1044.80
#2007-07-02|1057.26
#2007-07-03|1057.65
#2007-07-04| .
#2007-07-05|1057.43
#2007-07-06|1050.60
#2007-07-09|1063.88
#2007-07-10|1074.70
#2007-07-11|1060.12
#2007-07-12|1058.37
#2007-07-13|1063.84
#2007-07-16|1065.32
#2007-07-17|1066.41
#2007-07-18|1057.59
#2007-07-19|1058.41
#2007-07-20|1072.61
#2007-07-23|1057.17
#2007-07-24|1065.95
#2007-07-25|1059.44
#2007-07-26|1057.93
#2007-07-27|1052.81
#2007-07-30|1048.43
#2007-07-31|1045.34
#2007-08-01|1041.14
#2007-08-02|1058.93
#2007-08-03|1064.78
#2007-08-06|1073.59
#2007-08-07|1078.79
#2007-08-08|1075.18
#2007-08-09|1090.77
#2007-08-10|1068.72
#2007-08-13|1072.02
#2007-08-14|1088.03
#2007-08-15|1078.77
#2007-08-16|1090.07
#2007-08-17|1040.15
#2007-08-20|1056.86
#2007-08-21|1078.18
#2007-08-22|1064.82
#2007-08-23|1069.55
#2007-08-24|1069.62
#2007-08-27|1077.00
#2007-08-28|1092.89
#2007-08-29|1080.66
#2007-08-30|1073.23
#2007-08-31|1089.02
#2007-09-03| .
#2007-09-04|1078.21
#2007-09-05|1068.46
#2007-09-06|1065.02
#2007-09-07|1102.50
#2007-09-10|1096.23
#2007-09-11|1080.87
#2007-09-12|1087.05
#2007-09-13|1096.76
#2007-09-14|1101.82
#2007-09-17|1102.30
#2007-09-18|1083.62
#2007-09-19|1095.44
#2007-09-20|1120.99
#2007-09-21|1111.22
#2007-09-24|1115.47
#2007-09-25|1130.89
#2007-09-26|1107.99
#2007-09-27|1118.83
#2007-09-28|1137.98
#2007-10-01|1140.39
#2007-10-02|1143.29
#2007-10-03|1138.88
#2007-10-04|1130.48
#2007-10-05|1127.21
#2007-10-08|1118.78
#2007-10-09|1122.13
#2007-10-10|1113.92
#2007-10-11|1128.48
#2007-10-12|1126.59
#2007-10-15|1124.40
#2007-10-16|1120.55
#2007-10-17|1117.49
#2007-10-18|1135.51
#2007-10-19|1127.56
#2007-10-22|1130.71
#2007-10-23|1123.39
#2007-10-24|1126.43
#2007-10-25|1102.35
#2007-10-26|1101.99
#2007-10-29|1108.81
#2007-10-30|1034.20
#2007-10-31|1046.10
#2007-11-01|1068.87
#2007-11-02|1061.81
#2007-11-05|1067.27
#2007-11-06|1054.62
#2007-11-07|1068.72
#2007-11-08|1066.52
#2007-11-09|1059.30
#2007-11-12|1044.28
#2007-11-13|1035.14
#2007-11-14|1039.03
#2007-11-15|1046.80
#2007-11-16|1041.17
#2007-11-19|1050.60
#2007-11-20|1064.85
#2007-11-21|1066.59
#2007-11-22| .
#2007-11-23|1084.82
#2007-11-26|1103.27
#2007-11-27|1097.10
#2007-11-28|1089.29
#2007-11-29|1093.06
#2007-11-30|1084.49
#2007-12-03|1075.92
#2007-12-04|1084.11
#2007-12-05|1081.18
#2007-12-06|1073.19
#2007-12-07|1057.85
#2007-12-10|1065.67
#2007-12-11|1064.14
#2007-12-12|1050.85
#2007-12-13|1034.45
#2007-12-14|1041.17
#2007-12-17|1025.39
#2007-12-18|1024.53
#2007-12-19|1003.24
#2007-12-20|1007.48
#2007-12-21| 992.40
#2007-12-24| 988.32
#2007-12-25| .
#2007-12-26|1009.38
#2007-12-27|1011.12
#2007-12-28|1011.85
#2007-12-31|1024.53
#2008-01-01| .
#2008-01-02|1042.82
#2008-01-03|1045.11
#2008-01-04|1028.73
#2008-01-07|1016.28
#2008-01-08|1007.95
#2008-01-09|1040.53
#2008-01-10|1043.06
#2008-01-11|1036.87
#2008-01-14|1046.56
#2008-01-15|1067.15
#2008-01-16|1079.57
#2008-01-17|1056.83
#2008-01-18|1058.63
#2008-01-21| .
#2008-01-22| 978.48
#2008-01-23|1028.25
#2008-01-24|1016.83
#2008-01-25|1031.52
#2008-01-28|1019.04
#2008-01-29|1027.22
#2008-01-30|1020.50
#2008-01-31|1047.43
#2008-02-01|1036.21
#2008-02-04|1030.25
#2008-02-05|1031.79
#2008-02-06| 993.01
#2008-02-07|1005.19
#2008-02-08| 992.65
#2008-02-11| 999.11
#2008-02-12| 991.96
#2008-02-13| 978.31
#2008-02-14|1000.59
#2008-02-15|1005.81
#2008-02-18| .
#2008-02-19| 992.09
#2008-02-20| 961.67
#2008-02-21| 981.23
#2008-02-22| 985.29
#2008-02-25| 995.63
#2008-02-26| 987.65
#2008-02-27|1005.33
#2008-02-28|1001.45
#2008-02-29|1013.20
#2008-03-03| 984.63
#2008-03-04| 981.57
#2008-03-05| 970.19
#2008-03-06| 992.13
#2008-03-07| 958.44
#2008-03-10| 972.68
#2008-03-11| 960.18
#2008-03-12| 965.78
#2008-03-13| 953.53
#2008-03-14| 945.09
#2008-03-17| 934.05
#2008-03-18| 923.61
#2008-03-19| 925.87
#2008-03-20| 931.17
#2008-03-21| .
#2008-03-24| 919.09
#2008-03-25| 948.27
#2008-03-26| 953.30
#2008-03-27| 942.88
#2008-03-28| 951.66
#2008-03-31| 931.01
#2008-04-01| 927.11
#2008-04-02| 961.46
#2008-04-03| 978.23
#2008-04-04| 990.76
#2008-04-07| 983.85
#2008-04-08| 986.36
#2008-04-09| 980.08
#2008-04-10| 975.50
#2008-04-11| 979.23
#2008-04-14| 940.89
#2008-04-15| 949.48
#2008-04-16| 945.85
#2008-04-17| 946.39
#2008-04-18| 923.13
#2008-04-21| 946.48
#2008-04-22| 941.79
#2008-04-23| 953.99
#2008-04-24| 940.94
#2008-04-25| 960.84
#2008-04-28| 953.21
#2008-04-29| 963.54
#2008-04-30| 945.62
#2008-05-01| 948.55
#2008-05-02| 953.98
#2008-05-05| 955.25
#2008-05-06| 962.02
#2008-05-07| 963.55
#2008-05-08| 967.08
#2008-05-09| 948.74
#2008-05-12| 959.64
#2008-05-13| 964.63
#2008-05-14| 972.59
#2008-05-15| 986.86
#2008-05-16| 992.68
#2008-05-19| 991.73
#2008-05-20| 990.37
#2008-05-21| 977.15
#2008-05-22| 972.89
#2008-05-23| 996.35
#2008-05-26| .
#2008-05-27| 992.64
#2008-05-28| 982.78
#2008-05-29|1000.62
#2008-05-30|1006.56
#2008-06-02|1002.67
#2008-06-03| 984.14
#2008-06-04| 995.97
#2008-06-05| 979.43
#2008-06-06| 995.46
#2008-06-09| 972.96
#2008-06-10| 962.61
#2008-06-11| 976.53
#2008-06-12| 946.61
#2008-06-13| 947.09
#2008-06-16| 965.42
#2008-06-17| 967.12
#2008-06-18| 975.81
#2008-06-19| 954.94
#2008-06-20| 953.26
#2008-06-23| 942.98
#2008-06-24| 938.10
#2008-06-25| 948.54
#2008-06-26| 971.43
#2008-06-27| 955.67
#2008-06-30| 959.79
#2008-07-01| 972.21
#2008-07-02| 974.00
#2008-07-03| 963.76
#2008-07-04| .
#2008-07-07| 961.41
#2008-07-08| 954.78
#2008-07-09| 965.55
#2008-07-10| 972.28
#2008-07-11| 968.07
#2008-07-14| 935.14
#2008-07-15| 942.67
#2008-07-16| 942.96
#2008-07-17| 931.73
#2008-07-18| 917.43
#2008-07-21| 916.40
#2008-07-22| 931.17
#2008-07-23| 934.20
#2008-07-24| 953.78
#2008-07-25| 950.19
#2008-07-28| 949.73
#2008-07-29| 934.20
#2008-07-30| 964.81
#2008-07-31| 984.91
#2008-08-01| 981.99
#2008-08-04|1002.79
#2008-08-05|1012.96
#2008-08-06|1002.97
#2008-08-07|1001.17
#2008-08-08| 994.25
#2008-08-11| 997.64
#2008-08-12|1006.15
#2008-08-13|1012.48
#2008-08-14| 998.55
#2008-08-15| 984.15
#2008-08-18| 987.74
#2008-08-19| 976.41
#2008-08-20| 966.68
#2008-08-21| 971.27
#2008-08-22| 967.24
#2008-08-25| 983.43
#2008-08-26| 969.82
#2008-08-27| 988.07
#2008-08-28| 989.64
#2008-08-29|1016.71
#2008-09-01| .
#2008-09-02| 979.17
#2008-09-03|1002.09
#2008-09-04| 996.68
#2008-09-05| 988.30
#2008-09-08| 973.25
#2008-09-09| 981.14
#2008-09-10| 978.49
#2008-09-11| 969.48
#2008-09-12| 962.85
#2008-09-15| 972.01
#2008-09-16| 944.07
#2008-09-17| 964.42
#2008-09-18| 936.23
#2008-09-19| 914.73
#2008-09-22| 926.02
#2008-09-23| 935.22
#2008-09-24| 958.17
#2008-09-25| 952.54
#2008-09-26| 971.86
#2008-09-29| 970.49
#2008-09-30| 917.77
#2008-10-01| 954.91
#2008-10-02| 966.61
#2008-10-03| 957.30
#2008-10-06| 989.41
#2008-10-07| 933.01
#2008-10-08| 876.14
#2008-10-09| 840.07
#2008-10-10| 752.01
#2008-10-13| 744.28
#2008-10-14| 812.45
#2008-10-15| 856.62
#2008-10-16| 776.96
#2008-10-17| 790.28
#2008-10-20| 825.98
#2008-10-21| 857.92
#2008-10-22| 822.81
#2008-10-23| 828.86
#2008-10-24| 809.77
#2008-10-27| 766.28
#2008-10-28| 768.76
#2008-10-29| 807.47
#2008-10-30| 882.62
#2008-10-31| 820.05
#2008-11-03| 815.12
#2008-11-04| 863.62
#2008-11-05| 863.39
#2008-11-06| 827.19
#2008-11-07| 809.80
#2008-11-10| 857.47
#2008-11-11| 849.62
#2008-11-12| 858.56
#2008-11-13| 832.23
#2008-11-14| 844.06
#2008-11-17| 862.37
#2008-11-18| 831.54
#2008-11-19| 848.21
#2008-11-20| 820.11
#2008-11-21| 834.38
#2008-11-24| 821.87
#2008-11-25| 846.91
#2008-11-26| 829.50
#2008-11-27| .
#2008-11-28| 854.33
#2008-12-01| 861.55
#2008-12-02| 831.88
#2008-12-03| 841.72
#2008-12-04| 860.67
#2008-12-05| 860.82
#2008-12-08| 879.27
#2008-12-09| 871.73
#2008-12-10| 866.86
#2008-12-11| 879.36
#2008-12-12| 849.05
#2008-12-15| 878.84
#2008-12-16| 866.89
#2008-12-17| 909.68
#2008-12-18| 885.69
#2008-12-19| 897.88
#2008-12-22| 913.13
#2008-12-23| 911.27
#2008-12-24| 895.09
#2008-12-25| .
#2008-12-26| 905.08
#2008-12-29| 916.46
#2008-12-30| 922.45
#2008-12-31| 917.67
#2009-01-01| .
#2009-01-02| 914.39
#2009-01-05| 887.04
#2009-01-06| 860.30
#2009-01-07| 860.68
#2009-01-08| 854.64
#2009-01-09| 869.04
#2009-01-12| 878.83
#2009-01-13| 859.96
#2009-01-14| 860.76
#2009-01-15| 828.02
#2009-01-16| 824.01
#2009-01-19| .
#2009-01-20| 813.20
#2009-01-21| 837.47
#2009-01-22| 852.87
#2009-01-23| 826.16
#2009-01-26| 828.59
#2009-01-27| 859.21
#2009-01-28| 846.52
#2009-01-29| 855.51
#2009-01-30| 849.49
#2009-02-02| 840.70
#2009-02-03| 825.15
#2009-02-04| 827.88
#2009-02-05| 807.19
#2009-02-06| 810.70
#2009-02-09| 803.66
#2009-02-10| 802.85
#2009-02-11| 810.77
#2009-02-12| 780.66
#2009-02-13| 786.24
#2009-02-16| .
#2009-02-17| 790.44
#2009-02-18| 757.41
#2009-02-19| 750.82
#2009-02-20| 748.54
#2009-02-23| 747.22
#2009-02-24| 716.37
#2009-02-25| 721.22
#2009-02-26| 704.91
#2009-02-27| 716.18
#2009-03-02| 696.37
#2009-03-03| 684.12
#2009-03-04| 680.91
#2009-03-05| 697.46
#2009-03-06| 689.79
#2009-03-09| 649.14
#2009-03-10| 629.78
#2009-03-11| 653.62
#2009-03-12| 640.42
#2009-03-13| 658.42
#2009-03-16| 653.12
#2009-03-17| 659.63
#2009-03-18| 665.96
#2009-03-19| 699.36
#2009-03-20| 682.39
#2009-03-23| 689.44
#2009-03-24| 710.90
#2009-03-25| 726.08
#2009-03-26| 711.42
#2009-03-27| 710.17
#2009-03-30| 700.30
#2009-03-31| 672.87
#2009-04-01| 683.97
#2009-04-02| 697.97
#2009-04-03| 687.34
#2009-04-06| 681.24
#2009-04-07| 691.46
#2009-04-08| 687.09
#2009-04-09| 685.10
#2009-04-10| .
#2009-04-13| 679.56
#2009-04-14| 687.89
#2009-04-15| 695.85
#2009-04-16| 702.26
#2009-04-17| 690.56
#2009-04-20| 696.91
#2009-04-21| 681.10
#2009-04-22| 677.56
#2009-04-23| 685.95
#2009-04-24| 679.33
#2009-04-27| 692.94
#2009-04-28| 682.12
#2009-04-29| 679.34
#2009-04-30| 686.66
#2009-05-01| 678.99
#2009-05-04| 678.58
#2009-05-05| 682.18
#2009-05-06| 683.22
#2009-05-07| 697.14
#2009-05-08| 706.61
#2009-05-11| 736.44
#2009-05-12| 728.06
#2009-05-13| 750.03
#2009-05-14| 747.89
#2009-05-15| 750.20
#2009-05-18| 744.24
#2009-05-19| 750.40
#2009-05-20| 767.50
#2009-05-21| 767.71
#2009-05-22| 758.67
#2009-05-25| .
#2009-05-26| 766.28
#2009-05-27| 771.46
#2009-05-28| 750.71
#2009-05-29| 759.66
#2009-06-01| 764.70
#2009-06-02| 767.65
#2009-06-03| 762.16
#2009-06-04| 746.48
#2009-06-05| 732.25
#2009-06-08| 732.78
#2009-06-09| 740.55
#2009-06-10| 744.86
#2009-06-11| 747.50
#2009-06-12| 748.69
#2009-06-15| 753.64
#2009-06-16| 754.27
#2009-06-17| 762.73
#2009-06-18| 755.69
#2009-06-19| 761.04
#2009-06-22| 770.57
#2009-06-23| 763.38
#2009-06-24| 769.31
#2009-06-25| 766.61
#2009-06-26| 779.72
#2009-06-29| 769.71
#2009-06-30| 774.95
#2009-07-01| 773.59
#2009-07-02| 775.75
#2009-07-03| .
#2009-07-06| 779.16
#2009-07-07| 785.46
#2009-07-08| 789.47
#2009-07-09| 790.23
#2009-07-10| 796.67
#2009-07-13| 787.45
#2009-07-14| 775.82
#2009-07-15| 764.16
#2009-07-16| 771.28
#2009-07-17| 772.85
#2009-07-20| 769.05
#2009-07-21| 789.27
#2009-07-22| 793.29
#2009-07-23| 789.39
#2009-07-24| 796.34
#2009-07-27| 799.42
#2009-07-28| 803.29
#2009-07-29| 799.99
#2009-07-30| 794.35
#2009-07-31| 811.12
#2009-08-03| 809.80
#2009-08-04| 819.61
#2009-08-05| 827.36
#2009-08-06| 823.22
#2009-08-07| 810.55
#2009-08-10| 819.33
#2009-08-11| 829.93
#2009-08-12| 816.54
#2009-08-13| 824.45
#2009-08-14| 834.92
#2009-08-17| 825.69
#2009-08-18| 824.08
#2009-08-19| 836.12
#2009-08-20| 839.57
#2009-08-21| 827.45
#2009-08-24| 843.41
#2009-08-25| 844.40
#2009-08-26| 853.06
#2009-08-27| 853.03
#2009-08-28| 861.00
#2009-08-31| 865.69
#2009-09-01| 865.83
#2009-09-02| 858.56
#2009-09-03| 850.91
#2009-09-04| 841.40
#2009-09-07| .
#2009-09-08| 854.58
#2009-09-09| 853.35
#2009-09-10| 867.31
#2009-09-11| 875.07
#2009-09-14| 867.20
#2009-09-15| 867.30
#2009-09-16| 870.80
#2009-09-17| 878.63
#2009-09-18| 881.88
#2009-09-21| 873.13
#2009-09-22| 883.58
#2009-09-23| 881.26
#2009-09-24| 890.72
#2009-09-25| 874.27
#2009-09-28| 869.64
#2009-09-29| 860.29
#2009-09-30| 881.53
#2009-10-01| 872.05
#2009-10-02| 859.82
#2009-10-05| 852.67
#2009-10-06| 855.91
#2009-10-07| 846.37
#2009-10-08| 855.30
#2009-10-09| 851.52
#2009-10-12| 848.72
#2009-10-13| 848.01
#2009-10-14| 852.65
#2009-10-15| 858.78
#2009-10-16| 855.79
#2009-10-19| 857.77
#2009-10-20| 859.08
#2009-10-21| 852.46
#2009-10-22| 842.46
#2009-10-23| 835.54
#2009-10-26| 839.49
#2009-10-27| 819.11
#2009-10-28| 833.16
#2009-10-29| 820.95
#2009-10-30| 843.60
#2009-11-02| 833.20
#2009-11-03| 834.72
#2009-11-04| 838.27
#2009-11-05| 825.02
#2009-11-06| 836.20
#2009-11-09| 833.20
#2009-11-10| 833.86
#2009-11-11| 833.99
#2009-11-12| 815.32
#2009-11-13| 816.91
#2009-11-16| 821.27
#2009-11-17| 820.95
#2009-11-18| 825.14
#2009-11-19| 827.19
#2009-11-20| 820.96
#2009-11-23| 820.92
#2009-11-24| 819.09
#2009-11-25| 827.71
#2009-11-26| .
#2009-11-27| 821.10
#2009-11-30| 849.78
#2009-12-01| 860.44
#2009-12-02| 852.73
#2009-12-03| 861.60
#2009-12-04| 849.09
#2009-12-07| 855.73
#2009-12-08| 873.30
#2009-12-09| 873.36
#2009-12-10| 859.78
#2009-12-11| 858.06
#2009-12-14| 862.35
#2009-12-15| 849.95
#2009-12-16| 859.53
#2009-12-17| 852.99
#2009-12-18| 848.56
#2009-12-21| 847.77
#2009-12-22| 848.56
#2009-12-23| 851.90
#2009-12-24| 854.79
#2009-12-25| .
#2009-12-28| 861.03
#2009-12-29| 861.71
#2009-12-30| 849.51
#2009-12-31| 845.72
#2010-01-01| .
#2010-01-04| 855.81
#2010-01-05| 862.73
#2010-01-06| 857.94
#2010-01-07| 847.62
#2010-01-08| 846.74
#2010-01-11| 856.14
#2010-01-12| 869.39
#2010-01-13| 860.43
#2010-01-14| 870.51
#2010-01-15| 872.34
#2010-01-18| .
#2010-01-19| 860.36
#2010-01-20| 875.26
#2010-01-21| 875.62
#2010-01-22| 876.21
#2010-01-25| 870.40
#2010-01-26| 874.33
#2010-01-27| 878.24
#2010-01-28| 878.39
#2010-01-29| 852.59
#2010-02-01| 862.56
#2010-02-02| 867.56
#2010-02-03| 869.01
#2010-02-04| 876.15
#2010-02-05| 865.94
#2010-02-08| 861.61
#2010-02-09| 847.08
#2010-02-10| 839.32
#2010-02-11| 839.88
#2010-02-12| 847.15
#2010-02-15| .
#2010-02-16| 838.03
#2010-02-17| 845.61
#2010-02-18| 848.13
#2010-02-19| 829.30
#2010-02-22| 852.05
#2010-02-23| 856.24
#2010-02-24| 857.19
#2010-02-25| 864.09
#2010-02-26| 867.48
#2010-03-01| 863.12
#2010-03-02| 866.58
#2010-03-03| 866.09
#2010-03-04| 857.59
#2010-03-05| 850.03
#2010-03-08| 859.92
#2010-03-09| 859.89
#2010-03-10| 851.22
#2010-03-11| 860.90
#2010-03-12| 867.93
#2010-03-15| 869.04
#2010-03-16| 867.55
#2010-03-17| 872.38
#2010-03-18| 874.83
#2010-03-19| 879.80
#2010-03-22| 884.44
#2010-03-23| 880.54
#2010-03-24| 864.44
#2010-03-25| 856.52
#2010-03-26| 865.01
#2010-03-29| 847.53
#2010-03-30| 845.89
#2010-03-31| 838.05
#2010-04-01| 840.73
#2010-04-02| .
#2010-04-05| 833.21
#2010-04-06| 842.64
#2010-04-07| 849.48
#2010-04-08| 849.37
#2010-04-09| 849.18
#2010-04-12| 854.06
#2010-04-13| 852.37
#2010-04-14| 846.89
#2010-04-15| 851.61
#2010-04-16| 854.49
#2010-04-19| 840.46
#2010-04-20| 834.81
#2010-04-21| 840.58
#2010-04-22| 828.87
#2010-04-23| 811.47
#2010-04-26| 823.71
#2010-04-27| 822.52
#2010-04-28| 800.57
#2010-04-29| 799.25
#2010-04-30| 816.00
#2010-05-03| 811.68
#2010-05-04| 811.64
#2010-05-05| 812.84
#2010-05-06| 806.47
#2010-05-07| 808.37
#2010-05-10| 797.08
#2010-05-11| 801.99
#2010-05-12| 799.45
#2010-05-13| 801.68
#2010-05-14| 801.37
#2010-05-17| 788.76
#2010-05-18| 792.69
#2010-05-19| 799.60
#2010-05-20| 808.20
#2010-05-21| 783.23
#2010-05-24| 779.31
#2010-05-25| 778.04
#2010-05-26| 770.68
#2010-05-27| 764.60
#2010-05-28| 770.09
#2010-05-31| .
#2010-06-01| 778.30
#2010-06-02| 764.98
#2010-06-03| 777.29
#2010-06-04| 779.57
#2010-06-07| 765.39
#2010-06-08| 771.26
#2010-06-09| 762.07
#2010-06-10| 768.91
#2010-06-11| 774.59
#2010-06-14| 781.09
#2010-06-15| 783.83
#2010-06-16| 787.43
#2010-06-17| 792.65
#2010-06-18| 793.42
#2010-06-21| 800.08
#2010-06-22| 799.68
#2010-06-23| 794.51
#2010-06-24| 806.04
#2010-06-25| 805.80
#2010-06-28| 807.97
#2010-06-29| 810.97
#2010-06-30| 804.51
#2010-07-01| 811.42
#2010-07-02| 811.59
#2010-07-05| .
#2010-07-06| 818.76
#2010-07-07| 820.91
#2010-07-08| 820.96
#2010-07-09| 822.19
#2010-07-12| 812.85
#2010-07-13| 816.06
#2010-07-14| 825.00
#2010-07-15| 823.46
#2010-07-16| 816.65
#2010-07-19| 814.20
#2010-07-20| 809.08
#2010-07-21| 808.58
#2010-07-22| 809.87
#2010-07-23| 813.44
#2010-07-26| 816.51
#2010-07-27| 813.33
#2010-07-28| 828.39
#2010-07-29| 826.59
#2010-07-30| 827.70
#2010-08-02| 827.49
#2010-08-03| 843.22
#2010-08-04| 829.71
#2010-08-05| 844.05
#2010-08-06| 851.56
#2010-08-09| 845.90
#2010-08-10| 843.08
#2010-08-11| 833.90
#2010-08-12| 822.69
#2010-08-13| 823.68
#2010-08-16| 836.79
#2010-08-17| 831.80
#2010-08-18| 837.95
#2010-08-19| 841.55
#2010-08-20| 820.13
#2010-08-23| 824.73
#2010-08-24| 841.38
#2010-08-25| 825.68
#2010-08-26| 830.99
#2010-08-27| 829.89
#2010-08-30| 843.04
#2010-08-31| 833.24
#2010-09-01| 833.89
#2010-09-02| 847.59
#2010-09-03| 850.74
#2010-09-06| .
#2010-09-07| 862.63
#2010-09-08| 852.77
#2010-09-09| 857.69
#2010-09-10| 857.91
#2010-09-13| 864.78
#2010-09-14| 869.75
#2010-09-15| 851.70
#2010-09-16| 847.08
#2010-09-17| 846.21
#2010-09-20| 847.25
#2010-09-21| 854.85
#2010-09-22| 868.30
#2010-09-23| 870.21
#2010-09-24| 867.10
#2010-09-27| 872.36
#2010-09-28| 855.24
#2010-09-29| 864.69
#2010-09-30| 849.65
#2010-10-01| 860.17
#2010-10-04| 850.41
#2010-10-05| 859.51
#2010-10-06| 866.99
#2010-10-07| 877.21
#2010-10-08| 876.68
#2010-10-11| 874.28
#2010-10-12| 864.09
#2010-10-13| 864.48
#2010-10-14| 877.20
#2010-10-15| 873.57
#2010-10-18| 881.17
#2010-10-19| 878.23
#2010-10-20| 873.29
#2010-10-21| 870.38
#2010-10-22| 868.94
#2010-10-25| 870.27
#2010-10-26| 858.18
#2010-10-27| 847.65
#2010-10-28| 851.22
#2010-10-29| 851.74
#2010-11-01| 850.25
#2010-11-02| 854.89
#2010-11-03| 848.54
#2010-11-04| 867.28
#2010-11-05| 870.56
#2010-11-08| 872.58
#2010-11-09| 875.74
#2010-11-10| 859.55
#2010-11-11| 862.34
#2010-11-12| 859.89
#2010-11-15| 857.77
#2010-11-16| 850.11
#2010-11-17| 854.55
#2010-11-18| 867.27
#2010-11-19| 871.39
#2010-11-22| 875.17
#2010-11-23| 880.60
#2010-11-24| 865.36
#2010-11-25| .
#2010-11-26| 853.31
#2010-11-29| 857.78
#2010-11-30| 851.66
#2010-12-01| 849.57
#2010-12-02| 856.90
#2010-12-03| 872.52
#2010-12-06| 869.12
#2010-12-07| 862.08
#2010-12-08| 859.98
#2010-12-09| 864.12
#2010-12-10| 863.18
#2010-12-13| 869.63
#2010-12-14| 875.64
#2010-12-15| 871.81
#2010-12-16| 868.89
#2010-12-17| 872.80
#2010-12-20| 873.49
#2010-12-21| 880.19
#2010-12-22| 879.43
#2010-12-23| 883.77
#2010-12-24| .
#2010-12-27| 885.66
#2010-12-28| 891.57
#2010-12-29| 895.24
#2010-12-30| 892.30
#2010-12-31| 899.34
#2011-01-03| 892.85
#2011-01-04| 893.55
#2011-01-05| 877.03
#2011-01-06| 883.23
#2011-01-07| 886.47
#2011-01-10| 889.20
#2011-01-11| 877.80
#2011-01-12| 877.19
#2011-01-13| 886.51
#2011-01-14| 879.09
#2011-01-17| .
#2011-01-18| 874.37
#2011-01-19| 881.08
#2011-01-20| 870.35
#2011-01-21| 874.74
#2011-01-24| 883.99
#2011-01-25| 890.12
#2011-01-26| 880.60
#2011-01-27| 872.49
#2011-01-28| 872.66
#2011-01-31| 875.06
#2011-02-01| 883.78
#2011-02-02| 888.55
#2011-02-03| 889.72
#2011-02-04| 897.13
#2011-02-07| 892.38
#2011-02-08| 898.47
#2011-02-09| 895.72
#2011-02-10| 890.17
#2011-02-11| 888.04
#2011-02-14| 890.88
#2011-02-15| 885.18
#2011-02-16| 884.00
#2011-02-17| 893.66
#2011-02-18| 899.49
#2011-02-21| .
#2011-02-22| 894.96
#2011-02-23| 890.88
#2011-02-24| 892.74
#2011-02-25| 893.90
#2011-02-28| 897.26
#2011-03-01| 902.76
#2011-03-02| 892.51
#2011-03-03| 891.56
#2011-03-04| 896.54
#2011-03-07| 891.25
#2011-03-08| 888.86
#2011-03-09| 893.49
#2011-03-10| 887.97
#2011-03-11| 890.75
#2011-03-14| 863.87
#2011-03-15| 795.95
#2011-03-16| 832.98
#2011-03-17| 852.45
#2011-03-18| 840.40
#2011-03-21| 840.51
#2011-03-22| 858.24
#2011-03-23| 851.48
#2011-03-24| 854.65
#2011-03-25| 863.32
#2011-03-28| 856.67
#2011-03-29| 841.91
#2011-03-30| 847.65
#2011-03-31| 851.97
#2011-04-01| 832.12
#2011-04-04| 842.45
#2011-04-05| 835.70
#2011-04-06| 825.12
#2011-04-07| 825.63
#2011-04-08| 832.79
#2011-04-11| 838.52
#2011-04-12| 842.19
#2011-04-13| 846.92
#2011-04-14| 846.96
#2011-04-15| 844.77
#2011-04-18| 857.04
#2011-04-19| 846.41
#2011-04-20| 855.57
#2011-04-21| 868.93
#2011-04-22| .
#2011-04-25| 851.59
#2011-04-26| 845.00
#2011-04-27| 844.50
#2011-04-28| 866.02
#2011-04-29| 869.43
#2011-05-02| 877.21
#2011-05-03| 879.70
#2011-05-04| 881.72
#2011-05-05| 889.16
#2011-05-06| 884.22
#2011-05-09| 882.87
#2011-05-10| 882.35
#2011-05-11| 881.20
#2011-05-12| 872.60
#2011-05-13| 862.32
#2011-05-16| 857.56
#2011-05-17| 851.98
#2011-05-18| 855.37
#2011-05-19| 849.79
#2011-05-20| 854.74
#2011-05-23| 853.06
#2011-05-24| 853.02
#2011-05-25| 854.18
#2011-05-26| 866.34
#2011-05-27| 868.67
#2011-05-30| .
#2011-05-31| 876.79
#2011-06-01| 881.82
#2011-06-02| 873.77
#2011-06-03| 871.89
#2011-06-06| 869.60
#2011-06-07| 872.91
#2011-06-08| 879.22
#2011-06-09| 878.95
#2011-06-10| 875.99
#2011-06-13| 873.38
#2011-06-14| 871.98
#2011-06-15| 872.53
#2011-06-16| 860.42
#2011-06-17| 860.14
#2011-06-20| 865.66
#2011-06-21| 866.68
#2011-06-22| 874.69
#2011-06-23| 865.09
#2011-06-24| 866.33
#2011-06-27| 855.44
#2011-06-28| 859.48
#2011-06-29| 866.90
#2011-06-30| 871.73
#2011-07-01| 869.29
#2011-07-04| .
#2011-07-05| 877.54
#2011-07-06| 880.95
#2011-07-07| 876.64
#2011-07-08| 884.14
#2011-07-11| 884.07
#2011-07-12| 888.61
#2011-07-13| 897.15
#2011-07-14| 895.42
#2011-07-15| 902.89
#2011-07-18| 902.26
#2011-07-19| 900.20
#2011-07-20| 905.01
#2011-07-21| 908.27
#2011-07-22| 914.15
#2011-07-25| 911.89
#2011-07-26| 914.59
#2011-07-27| 915.25
#2011-07-28| 909.58
#2011-07-29| 908.15
#2011-08-01| 919.33
#2011-08-02| 909.55
#2011-08-03| 901.23
#2011-08-04| 876.59
#2011-08-05| 865.33
#2011-08-08| 862.80
#2011-08-09| 853.94
#2011-08-10| 871.81
#2011-08-11| 867.97
#2011-08-12| 875.63
#2011-08-15| 882.99
#2011-08-16| 880.97
#2011-08-17| 877.75
#2011-08-18| 880.92
#2011-08-19| 876.21
#2011-08-22| 869.18
#2011-08-23| 879.76
#2011-08-24| 871.47
#2011-08-25| 861.47
#2011-08-26| 867.67
#2011-08-29| 869.58
#2011-08-30| 876.04
#2011-08-31| 886.50
#2011-09-01| 880.73
#2011-09-02| 879.22
#2011-09-05| .
#2011-09-06| 867.55
#2011-09-07| 869.07
#2011-09-08| 881.58
#2011-09-09| 878.49
#2011-09-12| 875.08
#2011-09-13| 881.74
#2011-09-14| 874.94
#2011-09-15| 881.99
#2011-09-16| 885.06
#2011-09-19| 890.50
#2011-09-20| 884.37
#2011-09-21| 888.32
#2011-09-22| 888.09
#2011-09-23| 888.67
#2011-09-26| 886.72
#2011-09-27| 899.64
#2011-09-28| 896.36
#2011-09-29| 897.43
#2011-09-30| 900.21
#2011-10-03| 900.55
#2011-10-04| 898.37
#2011-10-05| 885.74
#2011-10-06| 892.77
#2011-10-07| 887.95
#2011-10-10| 888.30
#2011-10-11| 887.89
#2011-10-12| 878.76
#2011-10-13| 883.62
#2011-10-14| 859.90
#2011-10-17| 868.79
#2011-10-18| 857.88
#2011-10-19| 868.27
#2011-10-20| 859.09
#2011-10-21| 862.61
#2011-10-24| 858.98
#2011-10-25| 851.52
#2011-10-26| 842.95
#2011-10-27| 855.68
#2011-10-28| 869.42
#2011-10-31| 832.00
#2011-11-01| 824.38
#2011-11-02| 815.56
#2011-11-03| 816.24
#2011-11-04| 824.07
#2011-11-07| 816.61
#2011-11-08| 813.19
#2011-11-09| 813.04
#2011-11-10| 803.97
#2011-11-11| 801.80
#2011-11-14| 812.43
#2011-11-15| 808.39
#2011-11-16| 803.31
#2011-11-17| 799.80
#2011-11-18| 792.58
#2011-11-21| 794.41
#2011-11-22| 787.54
#2011-11-23| 783.33
#2011-11-24| .
#2011-11-25| 771.78
#2011-11-28| 762.70
#2011-11-29| 778.77
#2011-11-30| 784.04
#2011-12-01| 779.29
#2011-12-02| 787.65
#2011-12-05| 802.97
#2011-12-06| 799.97
#2011-12-07| 808.56
#2011-12-08| 813.74
#2011-12-09| 810.62
#2011-12-12| 814.63
#2011-12-13| 815.14
#2011-12-14| 811.20
#2011-12-15| 803.33
#2011-12-16| 809.55
#2011-12-19| 800.69
#2011-12-20| 807.78
#2011-12-21| 817.48
#2011-12-22| 819.23
#2011-12-23| 819.13
#2011-12-26| .
#2011-12-27| 819.92
#2011-12-28| 820.90
#2011-12-29| 827.34
#2011-12-30| 840.16
#2012-01-02| .
#2012-01-03| 842.24
#2012-01-04| 845.98
#2012-01-05| 836.97
#2012-01-06| 827.26
#2012-01-09| 830.11
#2012-01-10| 834.04
#2012-01-11| 830.90
#2012-01-12| 821.15
#2012-01-13| 821.63
#2012-01-16| .
#2012-01-17| 815.41
#2012-01-18| 816.13
#2012-01-19| 815.01
#2012-01-20| 817.28
#2012-01-23| 815.81
#2012-01-24| 817.66
#2012-01-25| 813.65
#2012-01-26| 822.70
#2012-01-27| 828.75
#2012-01-30| 836.05
#2012-01-31| 839.45
#2012-02-01| 838.42
#2012-02-02| 845.45
#2012-02-03| 834.03
#2012-02-06| 831.85
#2012-02-07| 831.35
#2012-02-08| 832.72
#2012-02-09| 829.56
#2012-02-10| 828.26
#2012-02-13| 832.23
#2012-02-14| 825.59
#2012-02-15| 836.82
#2012-02-16| 827.11
#2012-02-17| 828.80
#2012-02-20| .
#2012-02-21| 832.43
#2012-02-22| 835.67
#2012-02-23| 843.04
#2012-02-24| 833.85
#2012-02-27| 843.49
#2012-02-28| 849.82
#2012-02-29| 846.07
#2012-03-01| 844.43
#2012-03-02| 847.79
#2012-03-05| 849.29
#2012-03-06| 863.64
#2012-03-07| 854.15
#2012-03-08| 849.86
#2012-03-09| 850.02
#2012-03-12| 849.95
#2012-03-13| 843.21
#2012-03-14| 832.73
#2012-03-15| 841.98
#2012-03-16| 840.99
#2012-03-19| 843.03
#2012-03-20| 839.76
#2012-03-21| 841.02
#2012-03-22| 860.11
#2012-03-23| 860.33
#2012-03-26| 854.73
#2012-03-27| 860.66
#2012-03-28| 842.42
#2012-03-29| 856.35
#2012-03-30| 853.94
#2012-04-02| 848.83
#2012-04-03| 834.17
#2012-04-04| 820.08
#2012-04-05| 820.40
#2012-04-06| .
#2012-04-09| 826.55
#2012-04-10| 834.29
#2012-04-11| 822.86
#2012-04-12| 817.35
#2012-04-13| 824.21
#2012-04-16| 830.95
#2012-04-17| 823.66
#2012-04-18| 826.63
#2012-04-19| 813.55
#2012-04-20| 811.91
#2012-04-23| 826.27
#2012-04-24| 820.61
#2012-04-25| 825.71
#2012-04-26| 835.87
#2012-04-27| 828.95
#2012-04-30| 835.23
#2012-05-01| 831.03
#2012-05-02| 835.56
#2012-05-03| 833.48
#2012-05-04| 838.70
#2012-05-07| 828.91
#2012-05-08| 828.77
#2012-05-09| 824.91
#2012-05-10| 821.68
#2012-05-11| 814.31
#2012-05-14| 800.60
#2012-05-15| 801.00
#2012-05-16| 806.84
#2012-05-17| 800.08
#2012-05-18| 793.01
#2012-05-21| 795.08
#2012-05-22| 789.82
#2012-05-23| 789.94
#2012-05-24| 783.96
#2012-05-25| 798.28
#2012-05-28| .
#2012-05-29| 792.88
#2012-05-30| 799.36
#2012-05-31| 807.23
#2012-06-01| 816.67
#2012-06-04| 815.89
#2012-06-05| 812.33
#2012-06-06| 804.30
#2012-06-07| 810.24
#2012-06-08| 802.74
#2012-06-11| 805.48
#2012-06-12| 797.02
#2012-06-13| 801.65
#2012-06-14| 804.75
#2012-06-15| 810.58
#2012-06-18| 811.50
#2012-06-19| 811.58
#2012-06-20| 821.28
#2012-06-21| 821.26
#2012-06-22| 821.87
#2012-06-25| 832.00
#2012-06-26| 832.54
#2012-06-27| 835.76
#2012-06-28| 856.37
#2012-06-29| 864.89
#2012-07-02| 870.00
#2012-07-03| 876.66
#2012-07-04| .
#2012-07-05| 870.95
#2012-07-06| 868.10
#2012-07-09| 876.29
#2012-07-10| 879.12
#2012-07-11| 871.48
#2012-07-12| 878.13
#2012-07-13| 878.14
#2012-07-16| 883.38
#2012-07-17| 896.69
#2012-07-18| 907.03
#2012-07-19| 909.04
#2012-07-20| 887.86
#2012-07-23| 884.15
#2012-07-24| 883.08
#2012-07-25| 886.61
#2012-07-26| 887.50
#2012-07-27| 877.89
#2012-07-30| 898.20
#2012-07-31| 894.79
#2012-08-01| 900.26
#2012-08-02| 897.26
#2012-08-03| 884.63
#2012-08-06| 900.09
#2012-08-07| 901.53
#2012-08-08| 908.65
#2012-08-09| 907.93
#2012-08-10| 905.78
#2012-08-13| 906.98
#2012-08-14| 911.77
#2012-08-15| 914.36
#2012-08-16| 909.44
#2012-08-17| 903.30
#2012-08-20| 906.97
#2012-08-21| 910.52
#2012-08-22| 917.31
#2012-08-23| 930.54
#2012-08-24| 923.52
#2012-08-27| 925.88
#2012-08-28| 924.86
#2012-08-29| 917.18
#2012-08-30| 909.78
#2012-08-31| 908.46
#2012-09-03| .
#2012-09-04| 899.12
#2012-09-05| 907.10
#2012-09-06| 892.34
#2012-09-07| 909.95
#2012-09-10| 903.91
#2012-09-11| 909.99
#2012-09-12| 923.74
#2012-09-13| 928.61
#2012-09-14| 913.34
#2012-09-17| 907.67
#2012-09-18| 911.05
#2012-09-19| 917.81
#2012-09-20| 914.15
#2012-09-21| 924.56
#2012-09-24| 929.63
#2012-09-25| 933.08
#2012-09-26| 913.96
#2012-09-27| 930.25
#2012-09-28| 920.33
#2012-10-01| 911.92
#2012-10-02| 909.10
#2012-10-03| 888.84
#2012-10-04| 896.88
#2012-10-05| 893.97
#2012-10-08| 900.09
#2012-10-09| 901.57
#2012-10-10| 883.53
#2012-10-11| 880.46
#2012-10-12| 888.36
#2012-10-15| 882.59
#2012-10-16| 884.58
#2012-10-17| 895.75
#2012-10-18| 901.72
#2012-10-19| 897.14
#2012-10-22| 894.07
#2012-10-23| 891.89
#2012-10-24| 886.86
#2012-10-25| 896.80
#2012-10-26| 898.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 897.21
#2012-11-01| 901.40
#2012-11-02| 897.30
#2012-11-05| 898.46
#2012-11-06| 895.09
#2012-11-07| 894.59
#2012-11-08| 887.97
#2012-11-09| 887.23
#2012-11-12| 877.08
#2012-11-13| 874.64
#2012-11-14| 871.98
#2012-11-15| 860.67
#2012-11-16| 862.94
#2012-11-19| 875.52
#2012-11-20| 867.84
#2012-11-21| 864.97
#2012-11-22| .
#2012-11-23| 866.41
#2012-11-26| 867.10
#2012-11-27| 873.93
#2012-11-28| 875.76
#2012-11-29| 873.86
#2012-11-30| 875.86
#2012-12-03| 876.25
#2012-12-04| 883.73
#2012-12-05| 881.97
#2012-12-06| 881.33
#2012-12-07| 880.93
#2012-12-10| 884.71
#2012-12-11| 883.23
#2012-12-12| 872.95
#2012-12-13| 861.70
#2012-12-14| 859.11
#2012-12-17| 862.21
#2012-12-18| 864.96
#2012-12-19| 869.20
#2012-12-20| 864.77
#2012-12-21| 864.22
#2012-12-24| 857.34
#2012-12-25| 858.54
#2012-12-26| 852.15
#2012-12-27| 847.49
#2012-12-28| 842.78
#2012-12-31| 839.18
#2013-01-01| 839.18
#2013-01-02| 832.39
#2013-01-03| 835.55
#2013-01-04| 845.30
#2013-01-07| 850.51
#2013-01-08| 859.20
#2013-01-09| 856.48
#2013-01-10| 865.94
#2013-01-11| 881.26
#2013-01-14| 879.58
#2013-01-15| 905.52
#2013-01-16| 897.53
#2013-01-17| 896.07
#2013-01-18| 901.03
#2013-01-21| 896.56
#2013-01-22| 910.44
#2013-01-23| 901.82
#2013-01-24| 901.69
#2013-01-25| 917.15
#2013-01-28| 918.80
#2013-01-29| 924.83
#2013-01-30| 932.87
#2013-01-31| 931.07
#2013-02-01| 913.54
#2013-02-04| 910.67
#2013-02-05| 891.58
#2013-02-06| 920.98
#2013-02-07| 919.32
#2013-02-08| 913.10
#2013-02-11| 906.30
#2013-02-12| 930.60
#2013-02-13| 923.57
#2013-02-14| 930.88
#2013-02-15| 915.69
#2013-02-18| 927.66
#2013-02-19| 931.84
#2013-02-20| 942.06
#2013-02-21| 946.93
#2013-02-22| 948.69
#2013-02-25| 954.43
#2013-02-26| 960.16
#2013-02-27| 948.20
#2013-02-28| 966.16
#2013-03-01| 965.75
#2013-03-04| 973.83
#2013-03-05| 971.53
#2013-03-06| 981.53
#2013-03-07| 982.77
#2013-03-08| 974.35
#2013-03-11| 981.19
#2013-03-12| 982.35
#2013-03-13| 971.99
#2013-03-14| 979.09
#2013-03-15|1007.43
#2013-03-18| 988.91
#2013-03-19|1004.26
#2013-03-20| 997.37
#2013-03-21|1013.29
#2013-03-22|1001.87
#2013-03-25|1010.71
#2013-03-26|1016.70
#2013-03-27|1010.38
#2013-03-28|1006.05
#2013-03-29|1007.12
#2013-04-01| 973.91
#2013-04-02| 957.61
#2013-04-03| 991.74
#2013-04-04| 990.84
#2013-04-05| 994.94
#2013-04-08| 997.78
#2013-04-09| 997.70
#2013-04-10| 999.34
#2013-04-11|1010.31
#2013-04-12|1012.87
#2013-04-15|1013.26
#2013-04-16|1023.42
#2013-04-17|1036.18
#2013-04-18|1019.31
#2013-04-19|1011.95
#2013-04-22|1025.78
#2013-04-23|1026.93
#2013-04-24|1047.48
#2013-04-25|1052.81
#2013-04-26|1056.66
#2013-04-29|1051.60
#2013-04-30|1063.22
#2013-05-01|1050.31
#2013-05-02|1047.76
#2013-05-03|1038.01
#2013-05-06|1034.15
#2013-05-07|1061.72
#2013-05-08|1072.80
#2013-05-09|1040.13
#2013-05-10|1009.10
#2013-05-13|1004.98
#2013-05-14|1009.75
#2013-05-15|1026.43
#2013-05-16|1024.60
#2013-05-17|1015.48
#2013-05-20|1011.21
#2013-05-21|1007.63
#2013-05-22|1005.04
#2013-05-23| 975.43
#2013-05-24| 977.70
#2013-05-27| 954.31
#2013-05-28| 942.82
#2013-05-29| 968.38
#2013-05-30| 935.25
#2013-05-31| 934.41
#2013-06-03| 927.83
#2013-06-04| 930.24
#2013-06-05| 929.60
#2013-06-06| 916.04
#2013-06-07| 916.67
#2013-06-10| 942.70
#2013-06-11| 957.35
#2013-06-12| 959.26
#2013-06-13| 920.65
#2013-06-14| 940.10
#2013-06-17| 966.09
#2013-06-18| 945.13
#2013-06-19| 970.79
#2013-06-20| 916.77
#2013-06-21| 941.35
#2013-06-24| 925.28
#2013-06-25| 923.33
#2013-06-26| 913.02
#2013-06-27| 928.32
#2013-06-28| 955.27
#2013-07-01| 963.28
#2013-07-02| 967.35
#2013-07-03| 976.91
#2013-07-04| 966.60
#2013-07-05| 967.53
#2013-07-08| 958.38
#2013-07-09| 973.76
#2013-07-10| 981.81
#2013-07-11| 996.19
#2013-07-12| 995.11
#2013-07-15| 990.63
#2013-07-16|1002.97
#2013-07-17| 997.63
#2013-07-18|1002.59
#2013-07-19| 994.22
#2013-07-22|1010.21
#2013-07-23|1016.04
#2013-07-24|1001.57
#2013-07-25| 999.03
#2013-07-26| 989.89
#2013-07-29| 960.20
#2013-07-30| 968.90
#2013-07-31| 942.40
#2013-08-01| 960.61
#2013-08-02| 986.27
#2013-08-05| 977.70
#2013-08-06| 992.79
#2013-08-07| 967.08
#2013-08-08| 964.68
#2013-08-09| 962.10
#2013-08-12| 954.02
#2013-08-13| 955.52
#2013-08-14| 965.23
#2013-08-15| 953.68
#2013-08-16| 954.73
#2013-08-19| 954.08
#2013-08-20| 944.30
#2013-08-21| 933.86
#2013-08-22| 928.79
#2013-08-23| 946.59
#2013-08-26| 946.40
#2013-08-27| 957.29
#2013-08-28| 941.89
#2013-08-29| 931.39
#2013-08-30| 928.81
#2013-09-02| 928.48
#2013-09-03| 943.91
#2013-09-04| 945.81
#2013-09-05| 939.47
#2013-09-06| 939.80
#2013-09-09| 951.10
#2013-09-10| 950.18
#2013-09-11| 950.35
#2013-09-12| 950.70
#2013-09-13| 949.06
#2013-09-16| 954.29
#2013-09-17| 938.26
#2013-09-18| 949.21
#2013-09-19| 951.94
#2013-09-20| 955.82
#2013-09-23| 964.82
#2013-09-24| 964.72
#2013-09-25| 960.70
#2013-09-26| 956.14
#2013-09-27| 963.13
#2013-09-30| 953.42
#2013-10-01| 953.66
#2013-10-02| 949.07
#2013-10-03| 947.26
#2013-10-04| 943.96
#2013-10-07| 929.55
#2013-10-08| 926.80
#2013-10-09| 932.31
#2013-10-10| 947.09
#2013-10-11| 954.22
#2013-10-14| 956.07
#2013-10-15| 953.60
#2013-10-16| 952.77
#2013-10-17| 971.58
#2013-10-18| 971.32
#2013-10-21| 974.61
#2013-10-22| 970.12
#2013-10-23| 970.74
#2013-10-24| 979.52
#2013-10-25| 963.04
#2013-10-28| 971.86
#2013-10-29| 973.57
#2013-10-30| 981.48
#2013-10-31| 983.62
#2013-11-01| 969.98
#2013-11-04| 971.70
#2013-11-05| 976.89
#2013-11-06| 985.79
#2013-11-07| 980.55
#2013-11-08| 981.50
#2013-11-11| 990.34
#2013-11-12| 996.87
#2013-11-13| 993.65
#2013-11-14| 995.01
#2013-11-15|1005.57
#2013-11-18|1010.25
#2013-11-19|1008.35
#2013-11-20|1008.66
#2013-11-21|1005.29
#2013-11-22| 998.43
#2013-11-25|1003.89
#2013-11-26| 999.96
#2013-11-27| 992.54
#2013-11-28|1004.08
#2013-11-29|1002.77
#2013-12-02|1001.78
#2013-12-03|1015.44
#2013-12-04| 994.05
#2013-12-05| 994.38
#2013-12-06| 991.38
#2013-12-09|1002.22
#2013-12-10|1002.46
#2013-12-11|1002.18
#2013-12-12| 982.64
#2013-12-13| 982.14
#2013-12-16| 967.73
#2013-12-17| 973.03
#2013-12-18| 979.81
#2013-12-19| 982.49
#2013-12-20| 976.25
#2013-12-23| 977.19
#2013-12-24| 971.60
#2013-12-25| 970.11
#2013-12-26| 980.32
#2013-12-27| 973.78
#2013-12-30| 980.91
#2013-12-31| 980.26
#2014-01-01| 980.26
#2014-01-02| 981.00
#2014-01-03| 986.17
#2014-01-06| 977.15
#2014-01-07| 975.21
#2014-01-08| 990.66
#2014-01-09| 990.81
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 981.66
#2014-01-15| 989.62
#2014-01-16| 991.70
#2014-01-17| 992.92
#2014-01-20| 987.87
#2014-01-21| 991.43
#2014-01-22| 998.79
#2014-01-23| 993.98
#2014-01-24| 986.42
#2014-01-27| 962.96
#2014-01-28| 960.12
#2014-01-29| 997.71
#2014-01-30| 978.92
#2014-01-31| 990.18
#2014-02-03| 981.22
#2014-02-04| 947.01
#2014-02-05| 956.32
#2014-02-06| 939.23
#2014-02-07| 954.71
#2014-02-10| 972.81
#2014-02-11| 969.44
#2014-02-12| 982.32
#2014-02-13| 970.41
#2014-02-14| 962.54
#2014-02-17| 966.79
#2014-02-18| 985.16
#2014-02-19| 985.34
#2014-02-20| 971.43
#2014-02-21| 994.26
#2014-02-24| 992.72
#2014-02-25|1009.66
#2014-02-26|1010.49
#2014-02-27|1014.13
#2014-02-28|1017.66
#2014-03-03| 997.43
#2014-03-04|1000.11
#2014-03-05|1002.60
#2014-03-06|1006.17
#2014-03-07|1011.62
#2014-03-10|1007.01
#2014-03-11|1015.65
#2014-03-12|1001.06
#2014-03-13|1001.96
#2014-03-14| 971.10
#2014-03-17| 961.88
#2014-03-18| 983.19
#2014-03-19| 988.72
#2014-03-20| 964.73
#2014-03-21| 964.87
#2014-03-24| 976.39
#2014-03-25| 971.84
#2014-03-26| 981.82
#2014-03-27| 991.99
#2014-03-28| 983.79
#2014-03-31| 984.55
#2014-04-01| 968.64
#2014-04-02| 965.16
#2014-04-03| 967.51
#2014-04-04| 968.61
#2014-04-07| 965.58
#2014-04-08| 946.53
#2014-04-09| 934.54
#2014-04-10| 937.84
#2014-04-11| 918.07
#2014-04-14| 915.07
#2014-04-15| 915.71
#2014-04-16| 931.94
#2014-04-17| 935.74
#2014-04-18| 938.16
#2014-04-21| 927.79
#2014-04-22| 925.21
#2014-04-23| 935.92
#2014-04-24| 926.73
#2014-04-25| 938.86
#2014-04-28| 926.82
#2014-04-29| 927.18
#2014-04-30| 939.14
#2014-05-01| 954.05
#2014-05-02| 953.69
#2014-05-05| 954.90
#2014-05-06| 960.17
#2014-05-07| 938.84
#2014-05-08| 955.18
#2014-05-09| 956.10
#2014-05-12| 948.95
#2014-05-13| 956.73
#2014-05-14| 965.79
#2014-05-15| 963.18
#2014-05-16| 946.90
#2014-05-19| 950.24
#2014-05-20| 952.86
#2014-05-21| 953.27
#2014-05-22| 968.58
#2014-05-23| 979.52
#2014-05-26| 981.20
#2014-05-27| 980.41
#2014-05-28| 985.07
#2014-05-29| 985.23
#2014-05-30| 982.14
#2014-06-02| 996.77
#2014-06-03| 998.57
#2014-06-04|1003.04
#2014-06-05| 998.53
#2014-06-06| 996.40
#2014-06-09| 995.91
#2014-06-10| 988.51
#2014-06-11| 999.06
#2014-06-12| 994.55
#2014-06-13|1001.18
#2014-06-16| 996.91
#2014-06-17| 997.87
#2014-06-18|1006.05
#2014-06-19|1022.77
#2014-06-20|1020.15
#2014-06-23|1022.11
#2014-06-24|1025.48
#2014-06-25|1024.15
#2014-06-26|1028.85
#2014-06-27|1023.66
#2014-06-30|1032.80
#2014-07-01|1038.50
#2014-07-02|1039.67
#2014-07-03|1032.27
#2014-07-04|1036.92
#2014-07-07|1033.55
#2014-07-08|1037.31
#2014-07-09|1033.31
#2014-07-10|1028.72
#2014-07-11|1031.34
#2014-07-14|1040.24
#2014-07-15|1045.20
#2014-07-16|1046.55
#2014-07-17|1046.42
#2014-07-18|1037.20
#2014-07-21|1037.92
#2014-07-22|1041.59
#2014-07-23|1042.15
#2014-07-24|1036.56
#2014-07-25|1049.76
#2014-07-28|1051.81
#2014-07-29|1054.53
#2014-07-30|1050.40
#2014-07-31|1049.27
#2014-08-01|1043.17
#2014-08-04|1050.54
#2014-08-05|1043.84
#2014-08-06|1044.63
#2014-08-07|1050.30
#2014-08-08|1030.83
#2014-08-11|1048.30
#2014-08-12|1056.69
#2014-08-13|1048.48
#2014-08-14|1056.80
#2014-08-15|1062.71
#2014-08-18|1068.95
#2014-08-19|1070.40
#2014-08-20|1062.15
#2014-08-21|1066.71
#2014-08-22|1060.31
#2014-08-25|1058.76
#2014-08-26|1058.00
#2014-08-27|1068.49
#2014-08-28|1073.78
#2014-08-29|1070.60
#2014-09-01|1071.83
#2014-09-02|1061.07
#2014-09-03|1060.45
#2014-09-04|1051.51
#2014-09-05|1049.26
#2014-09-08|1046.31
#2014-09-09|1038.43
#2014-09-10|1039.68
#2014-09-11|1042.84
#2014-09-12|1043.11
#2014-09-15|1044.37
#2014-09-16|1044.10
#2014-09-17|1041.97
#2014-09-18|1037.35
#2014-09-19|1043.57
#2014-09-22|1045.39
#2014-09-23|1046.64
#2014-09-24|1050.93
#2014-09-25|1058.61
#2014-09-26|1037.14
#2014-09-29|1042.25
#2014-09-30|1032.88
#2014-10-01|1030.47
#2014-10-02|1017.37
#2014-10-03|1010.21
#2014-10-06|1029.76
#2014-10-07|1037.19
#2014-10-08|1025.32
#2014-10-09|1019.40
#2014-10-10|1012.11
#2014-10-13|1017.39
#2014-10-14| 998.10
#2014-10-15|1011.99
#2014-10-16| 996.62
#2014-10-17| 962.87
#2014-10-20|1001.90
#2014-10-21| 989.05
#2014-10-22|1011.67
#2014-10-23| 994.75
#2014-10-24|1012.58
#2014-10-27|1025.82
#2014-10-28|1026.84
#2014-10-29|1030.07
#2014-10-30|1025.12
#2014-10-31|1033.57
#2014-11-03|1014.69
#2014-11-04|1049.12
#2014-11-05|1047.57
#2014-11-06|1025.94
#2014-11-07|1034.92
#2014-11-10|1026.82
#2014-11-11|1030.17
#2014-11-12|1038.46
#2014-11-13|1036.43
#2014-11-14|1036.38
#2014-11-17|1008.27
#2014-11-18|1023.83
#2014-11-19|1009.93
#2014-11-20|1004.98
#2014-11-21|1008.75
#2014-11-24|1001.67
#2014-11-25| 995.14
#2014-11-26| 996.30
#2014-11-27| 985.95
#2014-11-28| 987.91
#2014-12-01|1002.00
#2014-12-02|1001.92
#2014-12-03| 995.28
#2014-12-04| 998.82
#2014-12-05| 992.39
#2014-12-08|1000.82
#2014-12-09|1016.04
#2014-12-10| 999.24
#2014-12-11| 981.30
#2014-12-12| 996.06
#2014-12-15| 987.50
#2014-12-16| 978.40
#2014-12-17| 976.31
#2014-12-18| 980.32
#2014-12-19| 992.58
#2014-12-22| 995.12
#2014-12-23| 988.65
#2014-12-24| 993.61
#2014-12-25| 993.06
#2014-12-26| 995.91
#2014-12-29| 992.18
#2014-12-30| 986.88
#2014-12-31| 982.60
#2015-01-01| 982.60
#2015-01-02| 980.07
#2015-01-05| 988.45
#2015-01-06| 972.76
#2015-01-07| 969.85
#2015-01-08| 998.74
#2015-01-09|1005.72
#2015-01-12|1007.58
#2015-01-13|1017.65
#2015-01-14|1024.67
#2015-01-15|1042.65
#2015-01-16|1027.44
#2015-01-19|1044.09
#2015-01-20|1057.30
#2015-01-21|1059.22
#2015-01-22|1053.10
#2015-01-23|1047.65
#2015-01-26|1043.84
#2015-01-27|1079.98
#2015-01-28|1082.82
#2015-01-29|1086.28
#2015-01-30|1102.44
#2015-02-02|1111.50
#2015-02-03|1092.62
#2015-02-04|1102.81
#2015-02-05|1093.52
#2015-02-06|1089.98
#2015-02-09|1100.38
#2015-02-10|1090.30
#2015-02-11|1080.29
#2015-02-12|1106.79
#2015-02-13|1103.67
#2015-02-16|1102.70
#2015-02-17|1095.80
#2015-02-18|1112.31
#2015-02-19|1119.72
#2015-02-20|1121.74
#2015-02-23|1128.78
#2015-02-24|1134.93
#2015-02-25|1139.02
#2015-02-26|1136.97
#2015-02-27|1138.73
#2015-03-02|1139.70
#2015-03-03|1164.45
#2015-03-04|1166.86
#2015-03-05|1185.46
#2015-03-06|1199.10
#2015-03-09|1173.00
#2015-03-10|1172.48
#2015-03-11|1181.40
#2015-03-12|1204.17
#2015-03-13|1190.06
#2015-03-16|1173.60
#2015-03-17|1190.18
#2015-03-18|1202.96
#2015-03-19|1197.71
#2015-03-20|1208.22
#2015-03-23|1241.99
#2015-03-24|1257.18
#2015-03-25|1250.65
#2015-03-26|1234.10
#2015-03-27|1218.12
#2015-03-30|1221.08
#2015-03-31|1203.09
#2015-04-01|1183.57
#2015-04-02|1187.99
#2015-04-03|1197.39
#2015-04-06|1201.46
#2015-04-07|1197.88
#2015-04-08|1218.52
#2015-04-09|1229.61
#2015-04-10|1213.14
#2015-04-13|1209.02
#2015-04-14|1220.88
#2015-04-15|1205.89
#2015-04-16|1203.85
#2015-04-17|1199.23
#2015-04-20|1205.30
#2015-04-21|1228.27
#2015-04-22|1233.84
#2015-04-23|1228.76
#2015-04-24|1228.17
#2015-04-27|1226.93
#2015-04-28|1228.33
#2015-04-29|1226.94
#2015-04-30|1189.57
#2015-05-01|1187.63
#2015-05-04|1187.24
#2015-05-05|1188.72
#2015-05-06|1194.99
#2015-05-07|1178.55
#2015-05-08|1172.15
#2015-05-11|1176.29
#2015-05-12|1171.40
#2015-05-13|1187.59
#2015-05-14|1176.47
#2015-05-15|1188.99
#2015-05-18|1188.51
#2015-05-19|1186.90
#2015-05-20|1194.04
#2015-05-21|1190.56
#2015-05-22|1180.30
#2015-05-25|1186.27
#2015-05-26|1168.60
#2015-05-27|1153.27
#2015-05-28|1159.38
#2015-05-29|1153.15
#2015-06-01|1153.84
#2015-06-02|1164.26
#2015-06-03|1154.96
#2015-06-04|1147.16
#2015-06-05|1136.46
#2015-06-08|1131.28
#2015-06-09|1128.03
#2015-06-10|1144.46
#2015-06-11|1146.19
#2015-06-12|1159.54
#2015-06-15|1160.42
#2015-06-16|1151.78
#2015-06-17|1144.95
#2015-06-18|1153.95
#2015-06-19|1156.05
#2015-06-22|1170.58
#2015-06-23|1185.08
#2015-06-24|1184.88
#2015-06-25|1184.29
#2015-06-26|1177.22
#2015-06-29|1154.93
#2015-06-30|1169.08
#2015-07-01|1166.60
#2015-07-02|1185.87
#2015-07-03|1193.25
#2015-07-06|1181.91
#2015-07-07|1214.08
#2015-07-08|1198.69
#2015-07-09|1189.73
#2015-07-10|1188.93
#2015-07-13|1202.85
#2015-07-14|1219.27
#2015-07-15|1234.74
#2015-07-16|1239.33
#2015-07-17|1242.26
#2015-07-20|1239.37
#2015-07-21|1262.56
#2015-07-22|1256.96
#2015-07-23|1272.67
#2015-07-24|1271.51
#2015-07-27|1252.77
#2015-07-28|1238.83
#2015-07-29|1246.04
#2015-07-30|1228.29
#2015-07-31|1240.41
#2015-08-03|1261.79
#2015-08-04|1290.34
#2015-08-05|1299.75
#2015-08-06|1294.27
#2015-08-07|1279.34
#2015-08-10|1298.86
#2015-08-11|1289.55
#2015-08-12|1291.95
#2015-08-13|1302.08
#2015-08-14|1301.89
#2015-08-17|1314.71
#2015-08-18|1318.18
#2015-08-19|1296.82
#2015-08-20|1286.25
#2015-08-21|1259.09
#2015-08-24|1224.70
#2015-08-25|1167.98
#2015-08-26|1203.81
#2015-08-27|1203.46
#2015-08-28|1230.84
#2015-08-31|1230.15
#2015-09-01|1176.34
#2015-09-02|1176.74
#2015-09-03|1191.42
#2015-09-04|1185.33
#2015-09-07|1187.31
#2015-09-08|1121.38
#2015-09-09|1210.04
#2015-09-10|1179.71
#2015-09-11|1189.63
#2015-09-14|1184.10
#2015-09-15|1185.15
#2015-09-16|1178.47
#2015-09-17|1172.10
#2015-09-18|1165.08
#2015-09-21|1159.57
#2015-09-22|1164.31
#2015-09-23|1159.86
#2015-09-24|1138.50
#2015-09-25|1148.78
#2015-09-28|1136.66
#2015-09-29|1067.13
#2015-09-30|1100.05
#2015-10-01|1111.88
#2015-10-02|1101.15
#2015-10-05|1117.82
#2015-10-06|1122.02
#2015-10-07|1110.17
#2015-10-08|1084.53
#2015-10-09|1102.60
#2015-10-12|1106.27
#2015-10-13|1114.18
#2015-10-14|1105.05
#2015-10-15|1139.41
#2015-10-16|1148.03
#2015-10-19|1145.06
#2015-10-20|1148.59
#2015-10-21|1151.42
#2015-10-22|1125.80
#2015-10-23|1136.56
#2015-10-26|1152.38
#2015-10-27|1161.28
#2015-10-28|1170.95
#2015-10-29|1180.33
#2015-10-30|1212.40
#2015-11-02|1189.88
#2015-11-03|1184.97
#2015-11-04|1198.17
#2015-11-05|1212.05
#2015-11-06|1212.04
#2015-11-09|1230.89
#2015-11-10|1245.53
#2015-11-11|1250.74
#2015-11-12|1251.39
#2015-11-13|1251.46
#2015-11-16|1245.60
#2015-11-17|1246.85
#2015-11-18|1250.14
#2015-11-19|1266.75
#2015-11-20|1275.65
#2015-11-23|1273.89
#2015-11-24|1290.80
#2015-11-25|1282.47
#2015-11-26|1293.51
#2015-11-27|1285.15
#2015-11-30|1257.96
#2015-12-01|1279.53
#2015-12-02|1276.60
#2015-12-03|1280.56
#2015-12-04|1250.81
#2015-12-07|1262.82
#2015-12-08|1253.71
#2015-12-09|1241.85
#2015-12-10|1231.44
#2015-12-11|1260.56
#2015-12-14|1248.88
#2015-12-15|1222.57
#2015-12-16|1251.14
#2015-12-17|1271.74
#2015-12-18|1282.06
#2015-12-21|1276.59
#2015-12-22|1279.38
#2015-12-23|1278.37
#2015-12-24|1261.00
#2015-12-25|1269.96
#2015-12-28|1274.51
#2015-12-29|1296.99
#2015-12-30|1294.43
#2015-12-31|1297.39
#2016-01-01|1297.39
#2016-01-04|1275.17
#2016-01-05|1265.33
#2016-01-06|1278.16
#2016-01-07|1275.60
#2016-01-08|1271.88
#2016-01-11|1275.89
#2016-01-12|1227.74
#2016-01-13|1247.29
#2016-01-14|1207.97
#2016-01-15|1222.33
#2016-01-18|1201.36
#2016-01-19|1196.93
#2016-01-20|1181.03
#2016-01-21|1146.22
#2016-01-22|1194.54
#2016-01-25|1214.17
#2016-01-26|1209.43
#2016-01-27|1226.39
#2016-01-28|1224.76
#2016-01-29|1214.58
#2016-02-01|1244.40
#2016-02-02|1286.09
#2016-02-03|1289.24
#2016-02-04|1263.95
#2016-02-05|1260.57
#2016-02-08|1293.59
#2016-02-09|1241.24
#2016-02-10|1198.00
#2016-02-11|1226.38
#2016-02-12|1153.09
#2016-02-15|1215.77
#2016-02-16|1218.18
#2016-02-17|1177.01
#2016-02-18|1220.64
#2016-02-19|1225.23
#2016-02-22|1239.15
#2016-02-23|1241.19
#2016-02-24|1248.24
#2016-02-25|1251.89
#2016-02-26|1245.13
#2016-02-29|1254.02
#2016-03-01|1259.21
#2016-03-02|1300.31
#2016-03-03|1305.15
#2016-03-04|1282.71
#2016-03-07|1279.37
#2016-03-08|1272.71
#2016-03-09|1258.66
#2016-03-10|1271.91
#2016-03-11|1270.29
#2016-03-14|1281.57
#2016-03-15|1290.01
#2016-03-16|1264.29
#2016-03-17|1291.87
#2016-03-18|1266.36
#2016-03-21|1263.87
#2016-03-22|1297.16
#2016-03-23|1284.84
#2016-03-24|1296.28
#2016-03-25|1293.02
#2016-03-28|1308.53
#2016-03-29|1292.00
#2016-03-30|1293.19
#2016-03-31|1273.73
#2016-04-01|1226.04
#2016-04-04|1251.76
#2016-04-05|1246.16
#2016-04-06|1250.57
#2016-04-07|1304.87
#2016-04-08|1311.88
#2016-04-11|1315.76
#2016-04-12|1317.47
#2016-04-13|1340.96
#2016-04-14|1370.94
#2016-04-15|1371.52
#2016-04-18|1337.71
#2016-04-19|1357.76
#2016-04-20|1364.67
#2016-04-21|1391.85
#2016-04-22|1370.41
#2016-04-25|1370.27
#2016-04-26|1368.75
#2016-04-27|1354.12
#2016-04-28|1347.94
#2016-04-29|1367.66
#2016-05-02|1335.74
#2016-05-03|1339.83
#2016-05-04|1331.05
#2016-05-05|1325.10
#2016-05-06|1336.36
#2016-05-09|1327.17
#2016-05-10|1349.37
#2016-05-11|1340.84
#2016-05-12|1334.21
#2016-05-13|1334.90
#2016-05-16|1332.07
#2016-05-17|1356.70
#2016-05-18|1341.37
#2016-05-19|1340.04
#2016-05-20|1335.57
#2016-05-23|1346.63
#2016-05-24|1339.77
#2016-05-25|1323.70
#2016-05-26|1344.27
#2016-05-27|1343.06
#2016-05-30|1345.96
#2016-05-31|1351.26
#2016-06-01|1344.35
#2016-06-02|1336.76
#2016-06-03|1368.79
#2016-06-06|1360.38
#2016-06-07|1371.04
#2016-06-08|1391.30
#2016-06-09|1388.23
#2016-06-10|1382.58
#2016-06-13|1348.89
#2016-06-14|1333.10
#2016-06-15|1339.99
#2016-06-16|1319.49
#2016-06-17|1319.81
#2016-06-20|1339.49
#2016-06-21|1370.22
#2016-06-22|1363.67
#2016-06-23|1348.74
#2016-06-24|1295.34
#2016-06-27|1364.26
#2016-06-28|1360.56
#2016-06-29|1383.82
#2016-06-30|1369.94
#2016-07-01|1394.44
#2016-07-04|1400.22
#2016-07-05|1406.37
#2016-07-06|1395.29
#2016-07-07|1393.81
#2016-07-08|1374.97
#2016-07-11|1384.14
#2016-07-12|1375.43
#2016-07-13|1374.73
#2016-07-14|1371.44
#2016-07-15|1339.23
#2016-07-18|1338.47
#2016-07-19|1361.75
#2016-07-20|1366.63
#2016-07-21|1356.58
#2016-07-22|1359.44
#2016-07-25|1361.38
#2016-07-26|1367.91
#2016-07-27|1353.60
#2016-07-28|1345.53
#2016-07-29|1387.62
#2016-08-01|1410.59
#2016-08-02|1414.30
#2016-08-03|1378.21
#2016-08-04|1369.43
#2016-08-05|1347.00
#2016-08-08|1322.37
#2016-08-09|1349.00
#2016-08-10|1350.56
#2016-08-11|1349.76
#2016-08-12|1378.64
#2016-08-15|1350.10
#2016-08-16|1337.34
#2016-08-17|1330.69
#2016-08-18|1292.20
#2016-08-19|1277.54
#2016-08-22|1284.87
#2016-08-23|1306.45
#2016-08-24|1309.17
#2016-08-25|1298.65
#2016-08-26|1273.06
#2016-08-29|1264.04
#2016-08-30|1257.23
#2016-08-31|1244.87
#2016-09-01|1263.35
#2016-09-02|1259.39
#2016-09-05|1268.52
#2016-09-06|1291.17
#2016-09-07|1302.73
#2016-09-08|1304.52
#2016-09-09|1286.95
#2016-09-12|1284.91
#2016-09-13|1297.45
#2016-09-14|1285.68
#2016-09-15|1277.65
#2016-09-16|1295.43
#2016-09-19|1301.55
#2016-09-20|1306.95
#2016-09-21|1350.77
#2016-09-22|1349.56
#2016-09-23|1351.79
#2016-09-26|1356.00
#2016-09-27|1379.37
#2016-09-28|1358.87
#2016-09-29|1347.89
#2016-09-30|1336.76
#2016-10-03|1341.41
#2016-10-04|1336.08
#2016-10-05|1324.14
#2016-10-06|1324.28
#2016-10-07|1332.29
#2016-10-10|1326.57
#2016-10-11|1330.39
#2016-10-12|1313.07
#2016-10-13|1323.99
#2016-10-14|1298.52
#2016-10-17|1301.93
#2016-10-18|1311.13
#2016-10-19|1317.87
#2016-10-20|1312.18
#2016-10-21|1301.26
#2016-10-24|1303.05
#2016-10-25|1301.90
#2016-10-26|1310.10
#2016-10-27|1295.21
#2016-10-28|1301.40
#2016-10-31|1295.60
#2016-11-01|1293.07
#2016-11-02|1284.93
#2016-11-03|1285.80
#2016-11-04|1258.23
#2016-11-07|1247.70
#2016-11-08|1232.51
#2016-11-09|1198.81
#2016-11-10|1247.06
#2016-11-11|1249.79
#2016-11-14|1225.26
#2016-11-15|1233.73
#2016-11-16|1241.64
#2016-11-17|1246.91
#2016-11-18|1220.33
#2016-11-21|1228.41
#2016-11-22|1229.45
#2016-11-23|1211.76
#2016-11-24|1192.19
#2016-11-25|1200.83
#2016-11-28|1205.31
#2016-11-29|1197.62
#2016-11-30|1175.99
#2016-12-01|1166.90
#2016-12-02|1164.04
#2016-12-05|1150.00
#2016-12-06|1151.22
#2016-12-07|1146.50
#2016-12-08|1124.96
#2016-12-09|1135.94
#2016-12-12|1151.71
#2016-12-13|1184.68
#2016-12-14|1177.45
#2016-12-15|1143.54
#2016-12-16|1149.57
#2016-12-19|1175.83
#2016-12-20|1174.84
#2016-12-21|1167.58
#2016-12-22|1164.62
#2016-12-23|1167.35
#2016-12-26|1181.30
#2016-12-27|1181.86
#2016-12-28|1175.77
#2016-12-29|1181.00
#2016-12-30|1189.24
#2017-01-02|1189.24
#2017-01-03|1175.23
#2017-01-04|1194.85
#2017-01-05|1221.98
#2017-01-06|1218.99
#2017-01-09|1219.14
#2017-01-10|1238.86
#2017-01-11|1228.41
#2017-01-12|1224.67
#2017-01-13|1226.15
#2017-01-16|1225.88
#2017-01-17|1219.26
#2017-01-18|1209.66
#2017-01-19|1191.71
#2017-01-20|1190.80
#2017-01-23|1194.27
#2017-01-24|1187.78
#2017-01-25|1190.89
#2017-01-26|1188.69
#2017-01-27|1185.54
#2017-01-30|1197.81
#2017-01-31|1196.78
#2017-02-01|1189.79
#2017-02-02|1204.24
#2017-02-03|1215.31
#2017-02-06|1218.85
#2017-02-07|1217.38
#2017-02-08|1228.56
#2017-02-09|1213.52
#2017-02-10|1232.20
#2017-02-13|1238.58
#2017-02-14|1209.99
#2017-02-15|1216.22
#2017-02-16|1226.64
#2017-02-17|1230.97
#2017-02-20|1223.90
#2017-02-21|1225.18
#2017-02-22|1231.42
#2017-02-23|1246.98
#2017-02-24|1246.55
#2017-02-27|1241.63
#2017-02-28|1237.39
#2017-03-01|1230.82
#2017-03-02|1233.17
#2017-03-03|1227.19
#2017-03-06|1228.97
#2017-03-07|1226.66
#2017-03-08|1209.46
#2017-03-09|1209.62
#2017-03-10|1230.27
#2017-03-13|1236.91
#2017-03-14|1238.30
#2017-03-15|1237.39
#2017-03-16|1250.53
#2017-03-17|1243.32
#2017-03-20|1244.26
#2017-03-21|1250.42
#2017-03-22|1241.19
#2017-03-23|1245.84
#2017-03-24|1259.37
#2017-03-27|1253.90
#2017-03-28|1274.06
#2017-03-29|1260.15
#2017-03-30|1247.31
#2017-03-31|1229.96
#2017-04-03|1245.53
#2017-04-04|1249.98
#2017-04-05|1243.81
#2017-04-06|1233.04
#2017-04-07|1243.11
#2017-04-10|1233.09
#2017-04-11|1251.26
#2017-04-12|1245.73
#2017-04-13|1243.65
#2017-04-14|1228.25
#2017-04-17|1252.62
#2017-04-18|1251.07
#2017-04-19|1250.46
#2017-04-20|1237.40
#2017-04-21|1255.07
#2017-04-24|1264.54
#2017-04-25|1254.88
#2017-04-26|1247.27
#2017-04-27|1247.21
#2017-04-28|1242.88
#2017-05-01|1241.78
#2017-05-02|1246.70
#2017-05-03|1244.42
#2017-05-04|1240.23
#2017-05-05|1241.11
#2017-05-08|1260.68
#2017-05-09|1250.62
#2017-05-10|1255.95
#2017-05-11|1251.89
#2017-05-12|1257.79
#2017-05-15|1261.15
#2017-05-16|1268.96
#2017-05-17|1285.53
#2017-05-18|1281.55
#2017-05-19|1269.94
#2017-05-22|1273.81
#2017-05-23|1276.17
#2017-05-24|1265.86
#2017-05-25|1267.74
#2017-05-26|1269.20
#2017-05-29|1266.89
#2017-05-30|1266.94
#2017-05-31|1266.86
#2017-06-01|1273.78
#2017-06-02|1289.33
#2017-06-05|1297.41
#2017-06-06|1283.10
#2017-06-07|1277.76
#2017-06-08|1263.37
#2017-06-09|1248.34
#2017-06-12|1261.67
#2017-06-13|1260.80
#2017-06-14|1274.53
#2017-06-15|1265.91
#2017-06-16|1272.32
#2017-06-19|1277.22
#2017-06-20|1273.73
#2017-06-21|1275.61
#2017-06-22|1285.49
#2017-06-23|1289.94
#2017-06-26|1291.93
#2017-06-27|1281.02
#2017-06-28|1272.39
#2017-06-29|1269.78
#2017-06-30|1266.62
#2017-07-03|1253.20
#2017-07-04|1249.01
#2017-07-05|1241.82
#2017-07-06|1244.04
#2017-07-07|1226.35
#2017-07-10|1229.00
#2017-07-11|1233.37
#2017-07-12|1243.68
#2017-07-13|1241.40
#2017-07-14|1250.10
#2017-07-17|1248.11
#2017-07-18|1250.80
#2017-07-19|1256.07
#2017-07-20|1267.84
#2017-07-21|1269.65
#2017-07-24|1257.06
#2017-07-25|1249.42
#2017-07-26|1246.37
#2017-07-27|1249.01
#2017-07-28|1258.00
#2017-07-31|1268.93
#2017-08-01|1275.56
#2017-08-02|1274.03
#2017-08-03|1277.88
#2017-08-04|1268.24
#2017-08-07|1272.96
#2017-08-08|1261.25
#2017-08-09|1259.48
#2017-08-10|1266.73
#2017-08-11|1269.28
#2017-08-14|1246.78
#2017-08-15|1245.55
#2017-08-16|1247.79
#2017-08-17|1254.79
#2017-08-18|1258.35
#2017-08-21|1255.22
#2017-08-22|1243.77
#2017-08-23|1251.87
#2017-08-24|1241.69
#2017-08-25|1248.41
#2017-08-28|1260.33
#2017-08-29|1267.94
#2017-08-30|1262.10
#2017-08-31|1275.31
#2017-09-01|1278.32
#2017-09-04|1272.36
#2017-09-05|1272.45
#2017-09-06|1271.60
#2017-09-07|1278.92
#2017-09-08|1287.32
#2017-09-11|1299.36
#2017-09-12|1292.56
#2017-09-13|1283.70
#2017-09-14|1281.33
#2017-09-15|1283.90
#2017-09-18|1277.86
#2017-09-19|1292.33
#2017-09-20|1280.93
#2017-09-21|1268.60
#2017-09-22|1273.33
#2017-09-25|1285.16
#2017-09-26|1281.11
#2017-09-27|1266.59
#2017-09-28|1268.35
#2017-09-29|1277.78
#2017-10-02|1277.11
#2017-10-03|1292.62
#2017-10-04|1292.52
#2017-10-05|1292.46
#2017-10-06|1285.91
#2017-10-09|1287.33
#2017-10-10|1295.93
#2017-10-11|1298.06
#2017-10-12|1297.87
#2017-10-13|1306.67
#2017-10-16|1314.08
#2017-10-17|1311.51
#2017-10-18|1316.34
#2017-10-19|1330.56
#2017-10-20|1325.74
#2017-10-23|1328.12
#2017-10-24|1333.53
#2017-10-25|1322.24
#2017-10-26|1317.34
#2017-10-27|1337.86
#2017-10-30|1336.84
#2017-10-31|1328.20
#2017-11-01|1334.88
#2017-11-02|1341.25
#2017-11-03|1336.44
#2017-11-06|1336.73
#2017-11-07|1351.98
#2017-11-08|1355.50
#2017-11-09|1346.49
#2017-11-10|1351.56
#2017-11-13|1338.90
#2017-11-14|1338.92
#2017-11-15|1329.43
#2017-11-16|1352.40
#2017-11-17|1363.24
#2017-11-20|1355.04
#2017-11-21|1350.69
#2017-11-22|1357.47
#2017-11-23|1362.05
#2017-11-24|1358.14
#2017-11-27|1360.84
#2017-11-28|1368.59
#2017-11-29|1364.51
#2017-11-30|1379.09
#2017-12-01|1371.25
#2017-12-04|1364.05
#2017-12-05|1357.94
#2017-12-06|1340.04
#2017-12-07|1349.96
#2017-12-08|1355.09
#2017-12-11|1367.77
#2017-12-12|1359.95
#2017-12-13|1379.86
#2017-12-14|1390.41
#2017-12-15|1387.44
#2017-12-18|1408.83
#2017-12-19|1399.63
#2017-12-20|1399.23
#2017-12-21|1396.26
#2017-12-22|1380.97
#2017-12-25|1387.38
#2017-12-26|1389.27
#2017-12-27|1383.58
#2017-12-28|1388.64
#2017-12-29|1391.78
#2018-01-01|1391.78
#2018-01-02|1398.05
#2018-01-03|1394.94
#2018-01-04|1425.01
#2018-01-05|1431.10
#2018-01-08|1434.27
#2018-01-09|1444.57
#2018-01-10|1455.09
#2018-01-11|1439.36
#2018-01-12|1423.13
#2018-01-15|1439.82
#2018-01-16|1440.37
#2018-01-17|1426.72
#2018-01-18|1416.59
#2018-01-19|1425.91
#2018-01-22|1437.37
#2018-01-23|1463.28
#2018-01-24|1479.95
#2018-01-25|1476.39
#2018-01-26|1486.80
#2018-01-29|1473.25
#2018-01-30|1460.77
#2018-01-31|1449.30
#2018-02-01|1482.93
#2018-02-02|1469.01
#2018-02-05|1445.51
#2018-02-06|1388.54
#2018-02-07|1409.81
#2018-02-08|1430.17
#2018-02-09|1416.97
#2018-02-12|1418.80
#2018-02-13|1419.86
#2018-02-14|1431.04
#2018-02-15|1451.06
#2018-02-16|1472.85
#2018-02-19|1488.82
#2018-02-20|1472.17
#2018-02-21|1455.73
#2018-02-22|1461.34
#2018-02-23|1471.68
#2018-02-26|1499.25
#2018-02-27|1505.66
#2018-02-28|1507.91
#2018-03-01|1473.95
#2018-03-02|1464.61
#2018-03-05|1460.46
#2018-03-06|1480.14
#2018-03-07|1474.59
#2018-03-08|1494.66
#2018-03-09|1481.42
#2018-03-12|1507.66
#2018-03-13|1519.93
#2018-03-14|1519.11
#2018-03-15|1521.99
#2018-03-16|1522.83
#2018-03-19|1522.01
#2018-03-20|1496.23
#2018-03-21|1497.43
#2018-03-22|1538.00
#2018-03-23|1483.98
#2018-03-26|1493.44
#2018-03-27|1512.16
#2018-03-28|1498.82
#2018-03-29|1495.57
#2018-03-30|1500.04
#2018-04-02|1487.28
#2018-04-03|1486.25
#2018-04-04|1494.53
#2018-04-05|1510.18
#2018-04-06|1511.81
#2018-04-09|1523.67
#2018-04-10|1499.47
#2018-04-11|1475.34
#2018-04-12|1467.67
#2018-04-13|1454.67
#2018-04-16|1489.04
#2018-04-17|1486.47
#2018-04-18|1493.89
#2018-04-19|1490.19
#2018-04-20|1478.93
#2018-04-23|1454.94
#2018-04-24|1451.23
#2018-04-25|1452.21
#2018-04-26|1455.00
#2018-04-27|1479.56
#2018-04-30|1474.96
#2018-05-01|1477.24
#2018-05-02|1461.62
#2018-05-03|1474.08
#2018-05-04|1473.13
#2018-05-07|1478.61
#2018-05-08|1491.62
#2018-05-09|1450.83
#2018-05-10|1459.42
#2018-05-11|1479.10
#2018-05-14|1490.56
#2018-05-15|1475.75
#2018-05-16|1486.14
#2018-05-17|1495.06
#2018-05-18|1503.29
#2018-05-21|1496.50
#2018-05-22|1492.81
#2018-05-23|1497.53
#2018-05-24|1510.38
#2018-05-25|1503.47
#2018-05-28|1492.82
#2018-05-29|1501.04
#2018-05-30|1481.68
#2018-05-31|1501.24
#2018-06-01|1491.48
#2018-06-04|1505.68
#2018-06-05|1502.23
#2018-06-06|1497.39
#2018-06-07|1497.87
#2018-06-08|1499.00
#2018-06-11|1499.41
#2018-06-12|1509.93
#2018-06-13|1518.16
#2018-06-14|1506.44
#2018-06-15|1528.56
#2018-06-18|1523.89
#2018-06-19|1508.92
#2018-06-20|1531.54
#2018-06-21|1539.79
#2018-06-22|1541.22
#2018-06-25|1533.01
#2018-06-26|1530.22
#2018-06-27|1517.81
#2018-06-28|1500.14
#2018-06-29|1501.95
#2018-07-02|1462.12
#2018-07-03|1464.30
#2018-07-04|1473.64
#2018-07-05|1471.64
#2018-07-06|1499.98
#2018-07-09|1524.47
#2018-07-10|1511.50
#2018-07-11|1495.41
#2018-07-12|1506.89
#2018-07-13|1526.21
#2018-07-16|1526.35
#2018-07-17|1539.69
#2018-07-18|1547.44
#2018-07-19|1538.28
#2018-07-20|1559.86
#2018-07-23|1558.41
#2018-07-24|1557.41
#2018-07-25|1563.13
#2018-07-26|1555.79
#2018-07-27|1564.13
#2018-07-30|1541.14
#2018-07-31|1528.56
#2018-08-01|1548.18
#2018-08-02|1534.11
#2018-08-03|1530.91
#2018-08-06|1520.65
#2018-08-07|1524.14
#2018-08-08|1521.37
#2018-08-09|1515.13
#2018-08-10|1505.33
#2018-08-13|1485.13
#2018-08-14|1505.48
#2018-08-15|1505.52
#2018-08-16|1494.94
#2018-08-17|1509.05
#2018-08-20|1499.00
#2018-08-21|1508.11
#2018-08-22|1507.62
#2018-08-23|1500.81
#2018-08-24|1523.53
#2018-08-27|1533.57
#2018-08-28|1526.60
#2018-08-29|1528.96
#2018-08-30|1529.71
#2018-08-31|1552.44
#2018-09-03|1545.84
#2018-09-04|1544.75
#2018-09-05|1527.77
#2018-09-06|1525.55
#2018-09-07|1523.64
#2018-09-10|1540.97
#2018-09-11|1567.92
#2018-09-12|1565.42
#2018-09-13|1572.12
#2018-09-14|1567.10
#2018-09-17|1569.20
#2018-09-18|1594.54
#2018-09-19|1611.39
#2018-09-20|1611.26
#2018-09-21|1608.00
#2018-09-24|1608.00
#2018-09-25|1621.15
#2018-09-26|1638.81
#2018-09-27|1627.91
#2018-09-28|1643.27
#2018-10-01|1634.25
#2018-10-02|1660.07
#2018-10-03|1656.92
#2018-10-04|1635.09
#2018-10-05|1624.73
#2018-10-08|1633.78
#2018-10-09|1604.61
#2018-10-10|1618.54
#2018-10-11|1565.00
#2018-10-12|1553.67
#2018-10-15|1544.26
#2018-10-16|1546.97
#2018-10-17|1572.56
#2018-10-18|1567.66
#2018-10-19|1573.06
#2018-10-22|1557.66
#2018-10-23|1519.81
#2018-10-24|1516.80
#2018-10-25|1457.57
#2018-10-26|1469.88
#2018-10-29|1444.25
#2018-10-30|1458.67
#2018-10-31|1482.88
#2018-11-01|1453.41
#2018-11-02|1487.88
#2018-11-05|1473.13
#2018-11-06|1508.94
#2018-11-07|1499.13
#2018-11-08|1519.97
#2018-11-09|1514.11
#2018-11-12|1518.97
#2018-11-13|1487.78
#2018-11-14|1482.15
#2018-11-15|1481.45
#2018-11-16|1487.43
#2018-11-19|1513.23
#2018-11-20|1486.41
#2018-11-21|1466.24
#2018-11-22|1487.70
#2018-11-23|1490.34
#2018-11-26|1474.78
#2018-11-27|1457.13
#2018-11-28|1469.96
#2018-11-29|1494.43
#2018-11-30|1524.93
#2018-12-03|1530.20
#2018-12-04|1504.50
#2018-12-05|1508.67
#2018-12-06|1474.72
#2018-12-07|1484.81
#2018-12-10|1451.62
#2018-12-11|1427.80
#2018-12-12|1471.58
#2018-12-13|1486.67
#2018-12-14|1463.59
#2018-12-17|1463.06
#2018-12-18|1419.53
#2018-12-19|1410.99
#2018-12-20|1388.36
#2018-12-21|1370.58
#2018-12-24|1378.33
#2018-12-25|1285.88
#2018-12-26|1310.11
#2018-12-27|1369.86
#2018-12-28|1347.04
#2018-12-31|1355.70
#2019-01-01|1355.70
#2019-01-02|1360.91
#2019-01-03|1382.80
#2019-01-04|1361.95
#2019-01-07|1392.56
#2019-01-08|1401.22
#2019-01-09|1444.80
#2019-01-10|1423.74
#2019-01-11|1425.76
#2019-01-14|1426.94
#2019-01-15|1434.16
#2019-01-16|1429.60
#2019-01-17|1432.74
#2019-01-18|1444.07
#2019-01-21|1451.13
#2019-01-22|1447.62
#2019-01-23|1438.89
#2019-01-24|1444.91
#2019-01-25|1434.85
#2019-01-28|1429.97
#2019-01-29|1443.20
#2019-01-30|1432.70
#2019-01-31|1442.01
#2019-02-01|1467.23
#2019-02-04|1479.55
#2019-02-05|1458.18
#2019-02-06|1458.55
#2019-02-07|1443.66
#2019-02-08|1424.79
#2019-02-11|1416.14
#2019-02-12|1453.32
#2019-02-13|1457.00
#2019-02-14|1464.00
#2019-02-15|1463.13
#2019-02-18|1481.46
#2019-02-19|1484.86
#2019-02-20|1493.42
#2019-02-21|1498.23
#2019-02-22|1491.95
#2019-02-25|1498.15
#2019-02-26|1512.50
#2019-02-27|1531.23
#2019-02-28|1512.08
#2019-03-01|1528.49
#2019-03-04|1554.70
#2019-03-05|1545.38
#2019-03-06|1536.58
#2019-03-07|1526.70
#2019-03-08|1511.07
#2019-03-11|1512.15
#2019-03-12|1539.86
#2019-03-13|1532.35
#2019-03-14|1520.66
#2019-03-15|1542.47
#2019-03-18|1548.54
#2019-03-19|1541.87
#2019-03-20|1540.26
#2019-03-21|1548.25
#2019-03-22|1527.21
#2019-03-25|1465.56
#2019-03-26|1503.15
#2019-03-27|1509.81
#2019-03-28|1473.83
#2019-03-29|1497.05
#2019-04-01|1512.98
#2019-04-02|1499.84
#2019-04-03|1495.96
#2019-04-04|1482.84
#2019-04-05|1478.67
#2019-04-08|1480.39
#2019-04-09|1480.62
#2019-04-10|1472.16
#2019-04-11|1469.25
#2019-04-12|1440.84
#2019-04-15|1453.82
#2019-04-16|1450.32
#2019-04-17|1438.45
#2019-04-18|1393.40
#2019-04-19|1393.17
#2019-04-22|1401.89
#2019-04-23|1414.31
#2019-04-24|1423.13
#2019-04-25|1433.33
#2019-04-26|1442.55
#2019-04-29|1439.19
#2019-04-30|1444.88
#2019-05-01|1447.48
#2019-05-02|1442.81
#2019-05-03|1446.57
#2019-05-06|1451.33
#2019-05-07|1483.92
#2019-05-08|1454.51
#2019-05-09|1452.21
#2019-05-10|1462.58
#2019-05-13|1457.99
#2019-05-14|1454.79
#2019-05-15|1434.20
#2019-05-16|1428.04
#2019-05-17|1447.38
#2019-05-20|1452.27
#2019-05-21|1438.44
#2019-05-22|1434.58
#2019-05-23|1447.89
#2019-05-24|1451.81
#2019-05-27|1459.67
#2019-05-28|1460.20
#2019-05-29|1440.43
#2019-05-30|1411.16
#2019-05-31|1409.38
#2019-06-03|1403.16
#2019-06-04|1405.04
#2019-06-05|1443.55
#2019-06-06|1438.12
#2019-06-07|1448.90
#2019-06-10|1463.44
#2019-06-11|1462.64
#2019-06-12|1458.57
#2019-06-13|1448.50
#2019-06-14|1451.20
#2019-06-17|1436.27
#2019-06-18|1429.48
#2019-06-19|1451.64
#2019-06-20|1466.42
#2019-06-21|1433.27
#2019-06-24|1445.81
#2019-06-25|1446.72
#2019-06-26|1435.75
#2019-06-27|1432.86
#2019-06-28|1440.55
#2019-07-01|1468.07
#2019-07-02|1477.37
#2019-07-03|1476.48
#2019-07-04|1480.96
#2019-07-05|1475.29
#2019-07-08|1448.36
#2019-07-09|1453.13
#2019-07-10|1462.38
#2019-07-11|1470.57
#2019-07-12|1475.35
#2019-07-15|1475.90
#2019-07-16|1461.61
#2019-07-17|1459.23
#2019-07-18|1439.48
#2019-07-19|1471.14
#2019-07-22|1450.83
#2019-07-23|1455.63
#2019-07-24|1454.66
#2019-07-25|1441.38
#2019-07-26|1447.25
#2019-07-29|1448.83
#2019-07-30|1462.10
#2019-07-31|1469.64
#2019-08-01|1486.14
#2019-08-02|1492.93
#2019-08-05|1471.94
#2019-08-06|1461.25
#2019-08-07|1477.59
#2019-08-08|1478.65
#2019-08-09|1502.68
#2019-08-12|1507.67
#2019-08-13|1473.73
#2019-08-14|1497.28
#2019-08-15|1476.19
#2019-08-16|1476.82
#2019-08-19|1480.02
#2019-08-20|1497.88
#2019-08-21|1484.17
#2019-08-22|1480.47
#2019-08-23|1483.93
#2019-08-26|1455.82
#2019-08-27|1467.52
#2019-08-28|1461.08
#2019-08-29|1455.84
#2019-08-30|1483.12
#2019-09-02|1473.60
#2019-09-03|1482.05
#2019-09-04|1487.45
#2019-09-05|1497.75
#2019-09-06|1501.44
#2019-09-09|1514.59
#2019-09-10|1483.98
#2019-09-11|1492.09
#2019-09-12|1496.06
#2019-09-13|1514.42
#2019-09-16|1515.12
#2019-09-17|1517.60
#2019-09-18|1509.61
#2019-09-19|1527.66
#2019-09-20|1536.60
#2019-09-23|1544.19
#2019-09-24|1550.27
#2019-09-25|1557.98
#2019-09-26|1550.07
#2019-09-27|1528.14
#2019-09-30|1506.51
#2019-10-01|1511.06
#2019-10-02|1506.18
#2019-10-03|1490.02
#2019-10-04|1491.23
#2019-10-07|1490.85
#2019-10-08|1510.12
#2019-10-09|1495.67
#2019-10-10|1484.93
#2019-10-11|1489.38
#2019-10-14|1491.72
#2019-10-15|1521.37
#2019-10-16|1536.63
#2019-10-17|1535.92
#2019-10-18|1532.40
#2019-10-21|1523.05
#2019-10-22|1522.91
#2019-10-23|1545.29
#2019-10-24|1561.40
#2019-10-25|1589.56
#2019-10-28|1581.23
#2019-10-29|1599.09
#2019-10-30|1615.04
#2019-10-31|1631.64
#2019-11-01|1613.00
#2019-11-04|1607.57
#2019-11-05|1617.34
#2019-11-06|1620.45
#2019-11-07|1635.01
#2019-11-08|1654.36
#2019-11-11|1648.01
#2019-11-12|1646.11
#2019-11-13|1642.03
#2019-11-14|1638.64
#2019-11-15|1653.53
#2019-11-18|1677.51
#2019-11-19|1698.55
#2019-11-20|1705.14
#2019-11-21|1699.28
#2019-11-22|1697.83
#2019-11-25|1701.83
#2019-11-26|1705.02
#2019-11-27|1701.89
#2019-11-28|1704.91
#2019-11-29|1690.88
#2019-12-02|1716.78
#2019-12-03|1718.17
#2019-12-04|1697.31
#2019-12-05|1712.70
#2019-12-06|1713.60
#2019-12-09|1705.58
#2019-12-10|1715.38
#2019-12-11|1705.50
#2019-12-12|1689.65
#2019-12-13|1717.82
#2019-12-16|1699.81
#2019-12-17|1736.11
#2019-12-18|1719.40
#2019-12-19|1725.15
#2019-12-20|1717.42
#2019-12-23|1729.74
#2019-12-24|1729.88
#2019-12-25|1730.01
#2019-12-26|1732.61
#2019-12-27|1729.33
#2019-12-30|1729.85
#2019-12-31|1734.78
#2020-01-01|1734.78
#2020-01-02|1741.19
#2020-01-03|1745.22
#2020-01-06|1705.46
#2020-01-07|1732.21
#2020-01-08|1709.61
#2020-01-09|1728.27
#2020-01-10|1746.26
#2020-01-13|1740.38
#2020-01-14|1744.07
#2020-01-15|1742.50
#2020-01-16|1752.32
#2020-01-17|1753.08
#2020-01-20|1754.84
#2020-01-21|1753.26
#2020-01-22|1765.59
#2020-01-23|1763.23
#2020-01-24|1769.03
#2020-01-27|1759.54
#2020-01-28|1746.77
#2020-01-29|1751.22
#2020-01-30|1736.20
#2020-01-31|1762.51
#2020-02-03|1752.12
#2020-02-04|1750.19
#2020-02-05|1763.49
#2020-02-06|1808.63
#2020-02-07|1829.10
#2020-02-10|1805.28
#2020-02-11|1802.24
#2020-02-12|1788.41
#2020-02-13|1776.73
#2020-02-14|1764.20
#2020-02-17|1734.65
#2020-02-18|1718.33
#2020-02-19|1723.15
#2020-02-20|1703.90
#2020-02-21|1708.67
#2020-02-24|1724.72
#2020-02-25|1671.71
#2020-02-26|1646.83
#2020-02-27|1623.20
#2020-02-28|1601.25
#2020-03-02|1618.76
#2020-03-03|1609.03
#2020-03-04|1604.75
#2020-03-05|1647.67
#2020-03-06|1631.22
#2020-03-09|1607.94
#2020-03-10|1617.67
#2020-03-11|1567.34
#2020-03-12|1484.44
#2020-03-13|1394.54
#2020-03-16|1377.50
#2020-03-17|1378.97
#2020-03-18|1366.76
#2020-03-19|1387.06
#2020-03-20|1371.12
#2020-03-23|1379.48
#2020-03-24|1387.71
#2020-03-25|1494.82
#2020-03-26|1492.32
#2020-03-27|1612.96
#2020-03-30|1619.21
#2020-03-31|1592.69
#2020-04-01|1540.89
#2020-04-02|1511.48
#2020-04-03|1509.98
#2020-04-06|1560.12
#2020-04-07|1580.22
#2020-04-08|1632.16
#2020-04-09|1619.00
#2020-04-10|1637.88
#2020-04-13|1637.92
#2020-04-14|1676.21
#2020-04-15|1688.81
#2020-04-16|1652.64
#2020-04-17|1679.14
#2020-04-20|1648.39
#2020-04-21|1636.36
#2020-04-22|1640.39
#2020-04-23|1646.83
#2020-04-24|1665.13
#2020-04-27|1685.46
#2020-04-28|1691.92
#2020-04-29|1697.55
#2020-04-30|1680.33
#2020-05-01|1650.27
#2020-05-04|1649.96
#2020-05-05|1654.91
#2020-05-06|1663.57
#2020-05-07|1667.43
#2020-05-08|1691.31
#2020-05-11|1657.78
#2020-05-12|1671.07
#2020-05-13|1704.06
#2020-05-14|1707.60
#2020-05-15|1699.27
#2020-05-18|1710.02
#2020-05-19|1715.80
#2020-05-20|1745.03
#2020-05-21|1741.09
#2020-05-22|1729.91
#2020-05-25|1755.93
#2020-05-26|1792.82
#2020-05-27|1806.55
#2020-05-28|1839.15
#2020-05-29|1891.47
#2020-06-01|1873.81
#2020-06-02|1855.13
#2020-06-03|1854.72
#2020-06-04|1850.81
#2020-06-05|1827.83
#2020-06-08|1840.35
#2020-06-09|1852.59
#2020-06-10|1868.78
#2020-06-11|1845.73
#2020-06-12|1821.51
#2020-06-15|1788.76
#2020-06-16|1862.24
#2020-06-17|1856.73
#2020-06-18|1863.12
#2020-06-19|1867.30
#2020-06-22|1881.53
#2020-06-23|1891.96
#2020-06-24|1879.21
#2020-06-25|1885.55
#2020-06-26|1893.98
#2020-06-29|1852.89
#2020-06-30|1845.19
#2020-07-01|1814.00
#2020-07-02|1811.11
#2020-07-03|1825.49
#2020-07-06|1835.31
#2020-07-07|1813.97
#2020-07-08|1804.21
#2020-07-09|1800.07
#2020-07-10|1790.04
#2020-07-13|1804.60
#2020-07-14|1794.53
#2020-07-15|1816.20
#2020-07-16|1776.41
#2020-07-17|1783.42
#2020-07-20|1794.88
#2020-07-21|1824.05
#2020-07-22|1793.48
#2020-07-23|1796.75
#2020-07-24|1816.10
#2020-07-27|1835.38
#2020-07-28|1862.01
#2020-07-29|1854.55
#2020-07-30|1856.78
#2020-07-31|1794.40
#2020-08-03|1819.92
#2020-08-04|1828.69
#2020-08-05|1835.61
#2020-08-06|1819.10
#2020-08-07|1813.42
#2020-08-10|1815.31
#2020-08-11|1849.73
#2020-08-12|1847.11
#2020-08-13|1886.38
#2020-08-14|1910.38
#2020-08-17|1889.05
#2020-08-18|1901.58
#2020-08-19|1896.35
#2020-08-20|1880.98
#2020-08-21|1887.91
#2020-08-24|1899.05
#2020-08-25|1880.09
#2020-08-26|1879.22
#2020-08-27|1869.63
#2020-08-28|1868.68
#2020-08-31|1868.14
#2020-09-01|1877.06
#2020-09-02|1875.30
#2020-09-03|1877.56
#2020-09-04|1838.54
#2020-09-07|1834.80
#2020-09-08|1859.27
#2020-09-09|1835.01
#2020-09-10|1854.53
#2020-09-11|1887.22
#2020-09-14|1905.71
#2020-09-15|1899.69
#2020-09-16|1929.62
#2020-09-17|1934.68
#2020-09-18|1940.44
#2020-09-21|1935.98
#2020-09-22|1928.24
#2020-09-23|1922.97
#2020-09-24|1917.02
#2020-09-25|1912.69
#2020-09-28|1946.29
#2020-09-29|1932.45
#2020-09-30|1909.29
#2020-10-01|1907.31
#2020-10-02|1868.76
#2020-10-05|1875.87
#2020-10-06|1887.81
#2020-10-07|1859.04
#2020-10-08|1877.61
#2020-10-09|1873.94
#2020-10-12|1878.05
#2020-10-13|1860.84
#2020-10-14|1869.02
#2020-10-15|1837.35
#2020-10-16|1809.06
#2020-10-19|1831.69
#2020-10-20|1819.48
#2020-10-21|1831.80
#2020-10-22|1788.97
#2020-10-23|1788.51
#2020-10-26|1771.51
#2020-10-27|1785.08
#2020-10-28|1798.15
#2020-10-29|1790.87
#2020-10-30|1744.79
#2020-11-02|1777.67
#2020-11-03|1781.67
#2020-11-04|1835.63
#2020-11-05|1936.63
#2020-11-06|1937.50
#2020-11-09|1906.36
#2020-11-10|1897.81
#2020-11-11|1930.77
#2020-11-12|1945.59
#2020-11-13|1939.68
#2020-11-16|1950.48
#2020-11-17|1946.91
#2020-11-18|1946.18
#2020-11-19|1948.95
#2020-11-20|1938.02
#2020-11-23|1925.77
#2020-11-24|1973.11
#2020-11-25|1992.34
#2020-11-26|2022.12
#2020-11-27|2054.44
#2020-11-30|2032.44
#2020-12-01|2023.80
#2020-12-02|2022.37
#2020-12-03|2016.01
#2020-12-04|2008.58
#2020-12-07|1990.55
#2020-12-08|1970.16
#2020-12-09|1994.63
#2020-12-10|1986.69
#2020-12-11|2003.82
#2020-12-14|1994.62
#2020-12-15|2002.81
#2020-12-16|2001.54
#2020-12-17|2013.57
#2020-12-18|2024.39
#2020-12-21|2025.04
#2020-12-22|2005.08
#2020-12-23|2024.86
#2020-12-24|2030.21
#2020-12-25|2021.45
#2020-12-28|2037.16
#2020-12-29|2090.93
#2020-12-30|2076.41
#2020-12-31|2076.41
#2021-01-01|2076.41
#2021-01-04|2084.01
#2021-01-05|2061.70
#2021-01-06|2041.24
#2021-01-07|2058.90
#2021-01-08|2090.52
#2021-01-11|2080.49
#2021-01-12|2102.56
#2021-01-13|2087.50
#2021-01-14|2087.62
#2021-01-15|2074.46
#2021-01-18|2078.89
#2021-01-19|2073.45
#2021-01-20|2058.58
#2021-01-21|2072.54
#2021-01-22|2059.06
#2021-01-25|2086.91
#2021-01-26|2075.47
#2021-01-27|2059.09
#2021-01-28|2022.98
#2021-01-29|1995.82
#2021-02-01|2015.36
#2021-02-02|1996.77
#2021-02-03|1999.28
#2021-02-04|1966.51
#2021-02-05|1981.42
#2021-02-08|2006.24
#2021-02-09|2016.65
#2021-02-10|2011.35
#2021-02-11|2010.20
#2021-02-12|1996.76
#2021-02-15|2021.45
#2021-02-16|2028.99
#2021-02-17|1998.17
#2021-02-18|2010.74
#2021-02-19|2001.35
#2021-02-22|1987.77
#2021-02-23|1987.11
#2021-02-24|1922.32
#2021-02-25|1920.34
#2021-02-26|1847.42
#2021-03-01|1875.13
#2021-03-02|1875.38
#2021-03-03|1878.78
#2021-03-04|1838.19
#2021-03-05|1831.81
#2021-03-08|1836.17
#2021-03-09|1864.89
#2021-03-10|1869.37
#2021-03-11|1866.96
#2021-03-12|1880.37
#2021-03-15|1892.91
#2021-03-16|1905.91
#2021-03-17|1905.87
#2021-03-18|1929.37
#2021-03-19|1925.67
#2021-03-22|1906.10
#2021-03-23|1898.43
#2021-03-24|1856.46
#2021-03-25|1866.06
#2021-03-26|1900.07
#2021-03-29|1904.48
#2021-03-30|1878.00
#2021-03-31|1853.35
#2021-04-01|1870.09
#2021-04-02|1868.94
#2021-04-05|1875.24
#2021-04-06|1838.41
#2021-04-07|1825.66
#2021-04-08|1814.37
#2021-04-09|1830.27
#2021-04-12|1822.86
#2021-04-13|1831.36
#2021-04-14|1828.76
#2021-04-15|1834.48
#2021-04-16|1838.70
#2021-04-19|1851.30
#2021-04-20|1828.81
#2021-04-21|1801.41
#2021-04-22|1852.42
#2021-04-23|1845.31
#2021-04-26|1825.52
#2021-04-27|1789.20
#2021-04-28|1772.27
#2021-04-29|1771.62
#2021-04-30|1755.74
#2021-05-03|1761.87
#2021-05-04|1757.43
#2021-05-05|1757.19
#2021-05-06|1794.75
#2021-05-07|1790.79
#2021-05-10|1818.63
#2021-05-11|1775.12
#2021-05-12|1736.65
#2021-05-13|1698.71
#2021-05-14|1742.10
#2021-05-17|1740.92
#2021-05-18|1768.23
#2021-05-19|1781.04
#2021-05-20|1770.11
#2021-05-21|1790.63
#2021-05-24|1784.80
#2021-05-25|1779.34
#2021-05-26|1781.04
#2021-05-27|1777.29
#2021-05-28|1789.61
#2021-05-31|1788.28
#2021-06-01|1767.78
#2021-06-02|1751.16
#2021-06-03|1764.15
#2021-06-04|1766.05
#2021-06-07|1776.67
#2021-06-08|1816.02
#2021-06-09|1818.66
#2021-06-10|1834.24
#2021-06-11|1859.84
#2021-06-14|1861.01
#2021-06-15|1887.66
#2021-06-16|1887.91
#2021-06-17|1857.85
#2021-06-18|1865.61
#2021-06-21|1825.40
#2021-06-22|1879.39
#2021-06-23|1868.60
#2021-06-24|1870.11
#2021-06-25|1874.69
#2021-06-28|1870.85
#2021-06-29|1862.53
#2021-06-30|1847.51
#2021-07-01|1832.17
#2021-07-02|1838.18
#2021-07-05|1832.67
#2021-07-06|1834.86
#2021-07-07|1828.30
#2021-07-08|1829.17
#2021-07-09|1809.26
#2021-07-12|1836.98
#2021-07-13|1847.91
#2021-07-14|1855.50
#2021-07-15|1825.46
#2021-07-16|1791.74
#2021-07-19|1802.36
#2021-07-20|1795.46
#2021-07-21|1792.15
#2021-07-22|1795.41
#2021-07-23|1788.34
#2021-07-26|1817.98
#2021-07-27|1819.70
#2021-07-28|1805.17
#2021-07-29|1822.68
#2021-07-30|1773.22
#2021-08-02|1810.96
#2021-08-03|1808.15
#2021-08-04|1781.10
#2021-08-05|1786.60
#2021-08-06|1778.47
#2021-08-09|1779.04
#2021-08-10|1801.55
#2021-08-11|1812.65
#2021-08-12|1814.43
#2021-08-13|1830.56
#2021-08-16|1823.18
#2021-08-17|1819.97
#2021-08-18|1831.16
#2021-08-19|1849.17
#2021-08-20|1853.93
#2021-08-23|1880.55
#2021-08-24|1884.63
#2021-08-25|1879.19
#2021-08-26|1876.89
#2021-08-27|1859.12
#2021-08-30|1868.73
#2021-08-31|1897.52
#2021-09-01|1923.40
#2021-09-02|1924.24
#2021-09-03|1972.83
#2021-09-06|1982.54
#2021-09-07|1986.22
#2021-09-08|2000.34
#2021-09-09|1985.73
#2021-09-10|1990.89
#2021-09-13|1992.63
#2021-09-14|2005.34
#2021-09-15|1994.73
#2021-09-16|2003.52
#2021-09-17|2011.09
#2021-09-20|2019.45
#2021-09-21|2009.98
#2021-09-22|1998.22
#2021-09-23|1989.06
#2021-09-24|2018.87
#2021-09-27|1999.62
#2021-09-28|1964.71
#2021-09-29|1911.14
#2021-09-30|1928.20
#2021-10-01|1907.61
#2021-10-04|1898.01
#2021-10-05|1841.15
#2021-10-06|1822.72
#2021-10-07|1815.36
#2021-10-08|1823.08
#2021-10-11|1819.66
#2021-10-12|1803.03
#2021-10-13|1804.08
#2021-10-14|1818.43
#2021-10-15|1840.48
#2021-10-18|1810.23
#2021-10-19|1820.64
#2021-10-20|1819.66
#2021-10-21|1799.60
#2021-10-22|1814.04
#2021-10-25|1813.67
#2021-10-26|1825.41
#2021-10-27|1839.32
#2021-10-28|1807.14
#2021-10-29|1796.10
#2021-11-01|1833.71
#2021-11-02|1823.73
#2021-11-03|1819.25
#2021-11-04|1847.34
#2021-11-05|1830.14
#2021-11-08|1826.62
#2021-11-09|1812.65
#2021-11-10|1787.90
#2021-11-11|1797.04
#2021-11-12|1813.49
#2021-11-15|1831.45
#2021-11-16|1819.62
#2021-11-17|1819.27
#2021-11-18|1812.67
#2021-11-19|1826.45
#2021-11-22|1822.72
#2021-11-23|1818.75
#2021-11-24|1783.02
#2021-11-25|1798.75
#2021-11-26|1802.22
#2021-11-29|1766.20
#2021-11-30|1740.88
#2021-12-01|1738.52
#2021-12-02|1731.44
#2021-12-03|1741.72
#2021-12-06|1712.17
#2021-12-07|1733.79
#2021-12-08|1771.98
#2021-12-09|1763.67
#2021-12-10|1735.01
#2021-12-13|1739.91
#2021-12-14|1747.64
#2021-12-15|1733.84
#2021-12-16|1777.86
#2021-12-17|1734.27
#2021-12-20|1724.68
#2021-12-21|1744.67
#2021-12-22|1747.79
#2021-12-23|1750.67
#2021-12-24|1752.39
#2021-12-27|1738.12
#2021-12-28|1762.66
#2021-12-29|1754.03
#2021-12-30|1743.31
#2021-12-31|1743.31
#2022-01-03|1741.11
#2022-01-04|1759.98
#2022-01-05|1708.88
#2022-01-06|1655.42
#2022-01-07|1654.33
#2022-01-10|1662.10
#2022-01-11|1661.66
#2022-01-12|1680.03
#2022-01-13|1656.25
#2022-01-14|1635.07
#2022-01-17|1638.69
#2022-01-18|1634.52
#2022-01-19|1589.04
#2022-01-20|1617.63
#2022-01-21|1622.10
#2022-01-24|1616.53
#2022-01-25|1592.71
#2022-01-26|1588.79
#2022-01-27|1523.70
#2022-01-28|1552.25
#2022-01-31|1569.86
#2022-02-01|1575.54
#2022-02-02|1617.25
#2022-02-03|1608.06
#2022-02-04|1605.77
#2022-02-07|1604.55
#2022-02-08|1594.25
#2022-02-09|1609.91
#2022-02-10|1612.14
#2022-02-11|1613.18
#2022-02-14|1566.01
#2022-02-15|1560.85
#2022-02-16|1595.40
#2022-02-17|1589.83
#2022-02-18|1587.79
#2022-02-21|1578.16
#2022-02-22|1579.68
#2022-02-23|1580.09
#2022-02-24|1562.31
#2022-02-25|1575.80
#2022-02-28|1589.43
#2022-03-01|1603.90
#2022-03-02|1560.59
#2022-03-03|1568.22
#2022-03-04|1546.27
#2022-03-07|1504.56
#2022-03-08|1490.28
#2022-03-09|1460.91
#2022-03-10|1507.03
#2022-03-11|1458.68
#2022-03-14|1442.90
#2022-03-15|1447.18
#2022-03-16|1462.16
#2022-03-17|1506.20
#2022-03-18|1510.94
#2022-03-21|1511.26
#2022-03-22|1495.54
#2022-03-23|1537.99
#2022-03-24|1521.46
#2022-03-25|1532.95
#2022-03-28|1499.59
#2022-03-29|1525.64
#2022-03-30|1517.32
#2022-03-31|1510.53
#2022-04-01|1487.25
#2022-04-04|1526.27
#2022-04-05|1519.25
#2022-04-06|1506.96
#2022-04-07|1521.85
#2022-04-08|1530.76
#2022-04-11|1512.62
#2022-04-12|1482.82
#2022-04-13|1496.08
#2022-04-14|1503.76
#2022-04-15|1487.39
#2022-04-18|1460.42
#2022-04-19|1435.91
#2022-04-20|1465.02
#2022-04-21|1470.01
#2022-04-22|1452.07
#2022-04-25|1451.34
#2022-04-26|1456.43
#2022-04-27|1434.04
#2022-04-28|1434.63
#2022-04-29|1450.74
#2022-05-02|1442.81
#2022-05-03|1446.36
#2022-05-04|1445.64
#2022-05-05|1442.69
#2022-05-06|1449.25
#2022-05-09|1413.09
#2022-05-10|1411.45
#2022-05-11|1403.95
#2022-05-12|1409.76
#2022-05-13|1443.72
#2022-05-16|1448.34
#2022-05-17|1449.25
#2022-05-18|1471.54
#2022-05-19|1457.35
#2022-05-20|1469.91
#2022-05-23|1503.80
#2022-05-24|1505.92
#2022-05-25|1501.80
#2022-05-26|1492.63
#2022-05-27|1487.93
#2022-05-30|1506.61
#2022-05-31|1482.34
#2022-06-01|1459.26
#2022-06-02|1430.69
#2022-06-03|1435.80
#2022-06-06|1446.51
#2022-06-07|1431.17
#2022-06-08|1445.27
#2022-06-09|1448.96
#2022-06-10|1419.87
#2022-06-13|1400.92
#2022-06-14|1357.96
#2022-06-15|1335.27
#2022-06-16|1366.48
#2022-06-17|1316.09
#2022-06-20|1326.87
#2022-06-21|1339.68
#2022-06-22|1357.74
#2022-06-23|1373.04
#2022-06-24|1391.28
#2022-06-27|1406.68
#2022-06-28|1410.49
#2022-06-29|1393.25
#2022-06-30|1400.51
#2022-07-01|1390.21
#2022-07-04|1404.62
#2022-07-05|1415.24
#2022-07-06|1432.00
#2022-07-07|1450.69
#2022-07-08|1436.79
#2022-07-11|1457.04
#2022-07-12|1451.92
#2022-07-13|1449.61
#2022-07-14|1435.39
#2022-07-15|1452.10
#2022-07-18|1457.99
#2022-07-19|1438.71
#2022-07-20|1471.14
#2022-07-21|1479.80
#2022-07-22|1489.87
#2022-07-25|1474.50
#2022-07-26|1463.93
#2022-07-27|1471.02
#2022-07-28|1512.15
#2022-07-29|1502.09
#2022-08-01|1516.04
#2022-08-02|1466.63
#2022-08-03|1448.06
#2022-08-04|1477.72
#2022-08-05|1460.39
#2022-08-08|1480.15
#2022-08-09|1476.15
#2022-08-10|1501.50
#2022-08-11|1496.29
#2022-08-12|1515.20
#2022-08-15|1567.27
#2022-08-16|1555.31
#2022-08-17|1554.78
#2022-08-18|1536.31
#2022-08-19|1501.78
#2022-08-22|1514.47
#2022-08-23|1502.96
#2022-08-24|1488.67
#2022-08-25|1512.13
#2022-08-26|1500.52
#2022-08-29|1455.16
#2022-08-30|1472.68
#2022-08-31|1470.72
#2022-09-01|1443.43
#2022-09-02|1440.05
#2022-09-05|1432.21
#2022-09-06|1420.21
#2022-09-07|1386.49
#2022-09-08|1436.44
#2022-09-09|1460.61
#2022-09-12|1475.81
#2022-09-13|1460.76
#2022-09-14|1442.82
#2022-09-15|1431.29
#2022-09-16|1431.72
#2022-09-19|1428.27
#2022-09-20|1414.44
#2022-09-21|1384.49
#2022-09-22|1394.15
#2022-09-23|1382.57
#2022-09-26|1344.82
#2022-09-27|1344.81
#2022-09-28|1355.63
#2022-09-29|1390.47
#2022-09-30|1381.33
#2022-10-03|1388.95
#2022-10-04|1434.93
#2022-10-05|1444.20
#2022-10-06|1442.94
#2022-10-07|1432.81
#2022-10-10|1426.86
#2022-10-11|1392.57
#2022-10-12|1386.64
#2022-10-13|1367.99
#2022-10-14|1413.08
#2022-10-17|1383.43
#2022-10-18|1412.17
#2022-10-19|1404.41
#2022-10-20|1392.29
#2022-10-21|1375.60
#2022-10-24|1385.28
#2022-10-25|1406.28
#2022-10-26|1447.67
#2022-10-27|1454.47
#2022-10-28|1429.33
#2022-10-31|1441.69
#2022-11-01|1444.94
#2022-11-02|1440.16
#2022-11-03|1429.95
#2022-11-04|1404.35
#2022-11-07|1423.89
#2022-11-08|1448.81
#2022-11-09|1421.76
#2022-11-10|1466.47
#2022-11-11|1520.61
#2022-11-14|1482.10
#2022-11-15|1508.67
#2022-11-16|1496.59
#2022-11-17|1493.93
#2022-11-18|1507.00
#2022-11-21|1483.78
#2022-11-22|1515.60
#2022-11-23|1533.17
#2022-11-24|1561.06
#2022-11-25|1542.05
#2022-11-28|1540.20
#2022-11-29|1530.28
#2022-11-30|1513.30
#2022-12-01|1566.92
#2022-12-02|1534.85
#2022-12-05|1524.96
#2022-12-06|1512.38
#2022-12-07|1513.35
#2022-12-08|1516.41
#2022-12-09|1532.05
#2022-12-12|1518.41
#2022-12-13|1557.49
#2022-12-14|1575.87
#2022-12-15|1535.02
#2022-12-16|1532.80
#2022-12-19|1505.51
#2022-12-20|1529.69
#2022-12-21|1513.84
#2022-12-22|1514.96
#2022-12-23|1496.79
#2022-12-26|1489.43
#2022-12-27|1486.37
#2022-12-28|1471.84
#2022-12-29|1481.35
#2022-12-30|1492.22
#2023-01-02|1492.22
#2023-01-03|1505.80
#2023-01-04|1437.61
#2023-01-05|1412.65
#2023-01-06|1445.15
#2023-01-09|1450.63
#2023-01-10|1444.12
#2023-01-11|1454.19
#2023-01-12|1485.94
#2023-01-13|1504.84
#2023-01-16|1490.77
#2023-01-17|1493.12
#2023-01-18|1539.16
#2023-01-19|1521.36
#2023-01-20|1512.40
#2023-01-23|1513.23
#2023-01-24|1537.07
#2023-01-25|1553.29
#2023-01-26|1543.96
#2023-01-27|1530.98
#2023-01-30|1521.66
#2023-01-31|1500.86
#2023-02-01|1505.30
#2023-02-02|1512.76
#2023-02-03|1497.30
#2023-02-06|1480.45
#2023-02-07|1498.43
#2023-02-08|1510.00
#2023-02-09|1515.00
#2023-02-10|1509.63
#2023-02-13|1475.52
#2023-02-14|1487.74
#2023-02-15|1459.84
#2023-02-16|1464.85
#2023-02-17|1455.05
#2023-02-20|1458.00
#2023-02-21|1449.31
#2023-02-22|1446.93
#2023-02-23|1444.36
#2023-02-24|1422.18
#2023-02-27|1422.19
#2023-02-28|1420.49
#2023-03-01|1404.35
#2023-03-02|1399.85
#2023-03-03|1434.58
#2023-03-06|1445.21
#2023-03-07|1440.14
#2023-03-08|1445.36
#2023-03-09|1467.26
#2023-03-10|1468.41
#2023-03-13|1466.40
#2023-03-14|1444.27
#2023-03-15|1461.69
#2023-03-16|1456.00
#2023-03-17|1499.31
#2023-03-20|1477.98
#2023-03-21|1470.66
#2023-03-22|1489.94
#2023-03-23|1488.65
#2023-03-24|1493.30
#2023-03-27|1493.11
#2023-03-28|1499.49
#2023-03-29|1494.11
#2023-03-30|1490.49
#2023-03-31|1505.93
#2023-04-03|1522.76
#2023-04-04|1536.18
#2023-04-05|1516.59
#2023-04-06|1510.70
#2023-04-07|1507.26
#2023-04-10|1498.08
#2023-04-11|1504.05
#2023-04-12|1511.05
#2023-04-13|1534.79
#2023-04-14|1530.92
#2023-04-17|1522.62
#2023-04-18|1544.77
#2023-04-19|1528.61
#2023-04-20|1527.70
#2023-04-21|1519.14
#2023-04-24|1533.29
#2023-04-25|1541.47
#2023-04-26|1532.45
#2023-04-27|1522.90
#2023-04-28|1509.46
#2023-05-01|1506.60
#2023-05-02|1531.39
#2023-05-03|1546.57
#2023-05-04|1560.89
#2023-05-05|1549.32
#2023-05-08|1543.74
#2023-05-09|1554.69
#2023-05-10|1536.70
#2023-05-11|1531.02
#2023-05-12|1532.65
#2023-05-15|1539.46
#2023-05-16|1550.40
#2023-05-17|1534.66
#2023-05-18|1533.63
#2023-05-19|1554.19
#2023-05-22|1563.25
#2023-05-23|1568.48
#2023-05-24|1547.20
#2023-05-25|1526.87
#2023-05-26|1514.25
#2023-05-29|1525.78
#2023-05-30|1534.14
#2023-05-31|1522.27
#2023-06-01|1549.24
#2023-06-02|1565.99
#2023-06-05|1592.94
#2023-06-06|1603.15
#2023-06-07|1572.96
#2023-06-08|1567.13
#2023-06-09|1589.28
#2023-06-12|1613.14
#2023-06-13|1619.26
#2023-06-14|1618.37
#2023-06-15|1585.09
#2023-06-16|1586.76
#2023-06-19|1578.45
#2023-06-20|1579.78
#2023-06-21|1567.73
#2023-06-22|1550.53
#2023-06-23|1526.87
#2023-06-26|1520.63
#2023-06-27|1493.31
#2023-06-28|1509.53
#2023-06-29|1513.55
#2023-06-30|1501.57
#2023-07-03|1511.79
#2023-07-04|1459.86
#2023-07-05|1469.98
#2023-07-06|1450.88
#2023-07-07|1460.64
#2023-07-10|1447.97
#2023-07-11|1448.69
#2023-07-12|1450.86
#2023-07-13|1480.07
#2023-07-14|1473.10
#2023-07-17|1466.54
#2023-07-18|1473.85
#2023-07-19|1484.12
#2023-07-20|1455.94
#2023-07-21|1455.58
#2023-07-24|1477.35
#2023-07-25|1474.59
#2023-07-26|1485.24
#2023-07-27|1488.69
#2023-07-28|1486.26
#2023-07-31|1496.93
#2023-08-01|1510.00
#2023-08-02|1473.63
#2023-08-03|1468.16
#2023-08-04|1465.80
#2023-08-07|1493.42
#2023-08-08|1486.30
#2023-08-09|1480.51
#2023-08-10|1472.32
#2023-08-11|1468.81
#2023-08-14|1452.40
#2023-08-15|1459.36
#2023-08-16|1433.98
#2023-08-17|1415.80
#2023-08-18|1409.43
#2023-08-21|1407.85
#2023-08-22|1413.55
#2023-08-23|1431.64
#2023-08-24|1426.91
#2023-08-25|1408.46
#2023-08-28|1426.96
#2023-08-29|1432.12
#2023-08-30|1439.86
#2023-08-31|1454.22
#2023-09-01|1448.94
#2023-09-04|1447.51
#2023-09-05|1440.08
#2023-09-06|1437.36
#2023-09-07|1427.90
#2023-09-08|1413.93
#2023-09-11|1425.37
#2023-09-12|1439.07
#2023-09-13|1429.35
#2023-09-14|1444.97
#2023-09-15|1451.30
#2023-09-18|1453.07
#2023-09-19|1436.47
#2023-09-20|1418.50
#2023-09-21|1393.11
#2023-09-22|1379.10
#2023-09-25|1398.71
#2023-09-26|1380.13
#2023-09-27|1392.15
#2023-09-28|1376.76
#2023-09-29|1372.36
#2023-10-02|1351.39
#2023-10-03|1341.03
#2023-10-04|1323.91
#2023-10-05|1344.53
#2023-10-06|1335.61
#2023-10-09|1343.12
#2023-10-10|1363.59
#2023-10-11|1362.32
#2023-10-12|1374.23
#2023-10-13|1354.28
#2023-10-16|1333.35
#2023-10-17|1342.69
#2023-10-18|1328.05
#2023-10-19|1290.16
#2023-10-20|1314.55
#2023-10-23|1319.93
#2023-10-24|1319.52
#2023-10-25|1314.14
#2023-10-26|1296.27
#2023-10-27|1299.91
#2023-10-30|1277.98
#2023-10-31|1274.95
#2023-11-01|1318.93
#2023-11-02|1324.58
#2023-11-03|1334.51
#2023-11-06|1338.69
#2023-11-07|1316.92
#2023-11-08|1325.18
#2023-11-09|1336.14
#2023-11-10|1314.21
#2023-11-13|1318.32
#2023-11-14|1322.65
#2023-11-15|1353.84
#2023-11-16|1346.62
#2023-11-17|1373.70
#2023-11-20|1377.91
#2023-11-21|1381.79
#2023-11-22|1373.74
#2023-11-23|1375.39
#2023-11-24|1389.48
#2023-11-27|1383.16
#2023-11-28|1386.37
#2023-11-29|1385.98
#2023-11-30|1394.46
#2023-12-01|1400.54
#2023-12-04|1394.95
#2023-12-05|1383.71
#2023-12-06|1414.66
#2023-12-07|1427.81
#2023-12-08|1404.79
#2023-12-11|1406.72
#2023-12-12|1405.38
#2023-12-13|1405.07
#2023-12-14|1429.80
#2023-12-15|1416.69
#2023-12-18|1397.04
#2023-12-19|1392.38
#2023-12-20|1402.65
#2023-12-21|1392.12
#2023-12-22|1395.47
#2023-12-25|1406.12
#2023-12-26|1402.49
#2023-12-27|1414.85
#2023-12-28|1427.53
#2023-12-29|1425.80
#2024-01-01|1425.80
#2024-01-02|1416.21
#2024-01-03|1399.74
#2024-01-04|1423.36
#2024-01-05|1423.19
#2024-01-08|1425.56
#2024-01-09|1439.06
#2024-01-10|1468.33
#2024-01-11|1486.24
#2024-01-12|1506.29
#2024-01-15|1503.09
#2024-01-16|1485.80
#2024-01-17|1443.53
#2024-01-18|1436.04
#2024-01-19|1445.41
#2024-01-22|1460.32
#2024-01-23|1467.11
#2024-01-24|1457.90
#2024-01-25|1444.47
#2024-01-26|1426.46
#2024-01-29|1442.67
#2024-01-30|1436.58
#2024-01-31|1469.37
#2024-02-01|1462.53
#2024-02-02|1424.02
#2024-02-05|1421.76
#2024-02-06|1408.07
#2024-02-07|1417.04
#2024-02-08|1428.05
#2024-02-09|1431.26
#2024-02-12|1430.01
#2024-02-13|1438.83
#2024-02-14|1435.79
#2024-02-15|1435.58
#2024-02-16|1464.75
#2024-02-19|1462.89
#2024-02-20|1472.44
#2024-02-21|1465.63
#2024-02-22|1464.06
#2024-02-23|1463.77
#2024-02-26|1497.51
#2024-02-27|1504.20
#2024-02-28|1496.57
#2024-02-29|1504.07
#2024-03-01|1511.21
#2024-03-04|1506.54
#2024-03-05|1507.71
#2024-03-06|1511.00
#2024-03-07|1514.69
#2024-03-08|1531.72
#2024-03-11|1522.95
#2024-03-12|1501.67
#2024-03-13|1486.37
#2024-03-14|1480.39
#2024-03-15|1480.77
#2024-03-18|1514.41
#2024-03-19|1492.61
#2024-03-20|1483.36
#2024-03-21|1496.49
#2024-03-22|1491.24
#2024-03-25|1464.93
#2024-03-26|1471.11
#2024-03-27|1486.65
#2024-03-28|1448.53
#2024-03-29|1445.73
#2024-04-01|1432.03
#2024-04-02|1420.85
#2024-04-03|1408.21
#2024-04-04|1418.48
#2024-04-05|1396.79
#2024-04-08|1397.40
#2024-04-09|1396.81
#2024-04-10|1368.64
#2024-04-11|1357.39
#2024-04-12|1371.06
#2024-04-15|1338.47
#2024-04-16|1347.60
#2024-04-17|1329.75
#2024-04-18|1336.08
#2024-04-19|1324.99
#2024-04-22|1347.70
#2024-04-23|1352.78
#2024-04-24|1370.45
#2024-04-25|1347.32
#2024-04-26|1352.79
#2024-04-29|1357.88
#2024-04-30|1392.41
#2024-05-01|1385.61
#2024-05-02|1427.19
#2024-05-03|1438.16
#2024-05-06|1428.21
#2024-05-07|1415.54
#2024-05-08|1389.80
#2024-05-09|1389.06
#2024-05-10|1402.69
#2024-05-13|1414.01
#2024-05-14|1410.40
#2024-05-15|1435.10
#2024-05-16|1439.00
#2024-05-17|1432.65
#2024-05-20|1431.35
#2024-05-21|1419.43
#2024-05-22|1395.24
#2024-05-23|1396.61
#2024-05-24|1395.45
#2024-05-27|1408.35
#2024-05-28|1397.18
#2024-05-29|1384.43
#2024-05-30|1385.73
#2024-05-31|1413.99
#2024-06-03|1422.85
#2024-06-04|1433.49
#2024-06-05|1435.33
#2024-06-06|1446.97
#2024-06-07|1435.80
#2024-06-10|1437.07
#2024-06-11|1435.09
#2024-06-12|1427.12
#2024-06-13|1402.18
#2024-06-14|1384.92
#2024-06-17|1370.16
#2024-06-18|1363.14
#2024-06-19|1364.35
#2024-06-20|1362.98
#2024-06-21|1359.58
#2024-06-24|1375.63
#2024-06-25|1398.86
#2024-06-26|1407.28
#2024-06-27|1393.79
#2024-06-28|1393.36
#2024-07-01|1374.15
#2024-07-02|1402.87
#2024-07-03|1413.65
#2024-07-04|1424.85
#2024-07-05|1431.26
#2024-07-08|1440.21
#2024-07-09|1454.14
#2024-07-10|1461.82
#2024-07-11|1511.01
#2024-07-12|1508.29
#2024-07-15|1506.81
#2024-07-16|1486.94
#2024-07-17|1529.75
#2024-07-18|1502.34
#2024-07-19|1495.25
#2024-07-22|1484.58
#2024-07-23|1492.28
#2024-07-24|1518.99
#2024-07-25|1499.50
#2024-07-26|1501.36
#2024-07-29|1517.00
#2024-07-30|1513.05
#2024-07-31|1577.33
#2024-08-01|1536.53
#2024-08-02|1516.03
#2024-08-05|1429.49
#2024-08-06|1513.95
#2024-08-07|1530.48
#2024-08-08|1519.12
#2024-08-09|1534.48
#2024-08-12|1520.99
#2024-08-13|1570.58
#2024-08-14|1583.48
#2024-08-15|1569.09
#2024-08-16|1612.73
#2024-08-19|1601.62
#2024-08-20|1639.57
#2024-08-21|1646.97
#2024-08-22|1661.52
#2024-08-23|1695.91
#2024-08-26|1680.59
#2024-08-27|1690.53
#2024-08-28|1703.40
#2024-08-29|1705.47
#2024-08-30|1692.99
#2024-09-02|1655.62
#2024-09-03|1679.00
#2024-09-04|1658.06
#2024-09-05|1631.13
#2024-09-06|1640.99
#2024-09-09|1645.20
#2024-09-10|1604.43
#2024-09-11|1600.03
#2024-09-12|1608.00
#2024-09-13|1608.50
#2024-09-16|1610.96
#2024-09-17|1595.39
#2024-09-18|1583.98
#2024-09-19|1592.27
#2024-09-20|1583.32
#2024-09-23|1590.92
#2024-09-24|1588.54
#2024-09-25|1560.87
#2024-09-26|1587.96
#2024-09-27|1626.14
#2024-09-30|1565.23
#2024-10-01|1578.60
#2024-10-02|1537.65
#2024-10-03|1561.55
#2024-10-04|1552.84
#2024-10-07|1570.05
#2024-10-08|1564.75
#2024-10-09|1576.77
#2024-10-10|1589.82
#2024-10-11|1583.37
#2024-10-14|1577.14
#2024-10-15|1586.54
#2024-10-16|1554.70
#2024-10-17|1544.03
#2024-10-18|1566.41
#2024-10-21|1562.17
#2024-10-22|1540.21
#2024-10-23|1511.28
#2024-10-24|1524.15
#2024-10-25|1508.13
#2024-10-28|1525.29
#2024-10-29|1531.93
#2024-10-30|1543.62
#2024-10-31|1552.50
#2024-11-01|1526.79
#2024-11-04|1536.43
#2024-11-05|1539.04
#2024-11-06|1534.45
#2024-11-07|1537.37
#2024-11-08|1552.30
#2024-11-11|1538.41
#2024-11-12|1523.16
#2024-11-13|1480.58
#2024-11-14|1466.56
#2024-11-15|1479.92
#2024-11-18|1440.22
#2024-11-19|1459.13
#2024-11-20|1435.56
#2024-11-21|1436.12
#2024-11-22|1425.71
#2024-11-25|1452.58
#2024-11-26|1448.57
#2024-11-27|1474.22
#2024-11-28|1477.84
#2024-11-29|1485.79
#2024-12-02|1504.38
#2024-12-03|1538.56
#2024-12-04|1514.90
#2024-12-05|1510.43
#2024-12-06|1506.39
#2024-12-09|1489.06
#2024-12-10|1468.60
#2024-12-11|1460.72
#2024-12-12|1471.73
#2024-12-13|1431.75
#2024-12-16|1422.77
#2024-12-17|1431.12
#2024-12-18|1425.88
#2024-12-19|1391.24
#2024-12-20|1396.80
#2024-12-23|1401.72
#2024-12-24|1400.36
#2024-12-25|1396.32
#2024-12-26|1392.34
#2024-12-27|1415.80
#2024-12-30|1406.38
#2024-12-31|1406.74
#2025-01-01|1406.74
#2025-01-02|1406.78
#2025-01-03|1404.59
#2025-01-06|1385.35
#2025-01-07|1395.38
#2025-01-08|1382.38
#2025-01-09|1381.87
#2025-01-10|1373.29
#2025-01-13|1373.77
#2025-01-14|1373.48
#2025-01-15|1380.83
#2025-01-16|1377.40
#2025-01-17|1370.32
#2025-01-20|1402.25
#2025-01-21|1407.94
#2025-01-22|1408.34
#2025-01-23|1405.95
#2025-01-24|1405.33
#2025-01-27|1432.46
#2025-01-28|1427.28
#2025-01-29|1431.44
#2025-01-30|1434.19
#2025-01-31|1421.94
#2025-02-03|1373.82
#2025-02-04|1368.31
#2025-02-05|1372.99
#2025-02-06|1387.38
#2025-02-07|1378.52
#2025-02-10|1370.15
#2025-02-11|1362.07
#2025-02-12|1330.35
#2025-02-13|1381.59
#2025-02-14|1362.59
#2025-02-17|1371.42
#2025-02-18|1365.67
#2025-02-19|1344.59
#2025-02-20|1343.70
#2025-02-21|1353.42
#2025-02-24|1355.78
#2025-02-25|1377.21
#2025-02-26|1386.86
#2025-02-27|1370.96
#2025-02-28|1345.39
#2025-03-03|1378.23
#2025-03-04|1396.66
#2025-03-05|1387.20
#2025-03-06|1392.03
#2025-03-07|1372.02
#2025-03-10|1374.99
#2025-03-11|1365.29
#2025-03-12|1369.55
#2025-03-13|1374.28
#2025-03-14|1369.65
#2025-03-17|1378.17
#2025-03-18|1375.76
#2025-03-19|1375.99
#2025-03-20|1386.80
#2025-03-21|1397.09
#2025-03-24|1379.65
#2025-03-25|1400.60
#2025-03-26|1393.88
#2025-03-27|1391.92
#2025-03-28|1386.15
#2025-03-31|1352.09
#2025-04-01|1370.37
#2025-04-02|1336.15
#2025-04-03|1328.02
#2025-04-04|1370.65
#2025-04-07|1271.86
#2025-04-08|1296.75
#2025-04-09|1261.90
#2025-04-10|1332.64
#2025-04-11|1271.79
#2025-04-14|1304.37
#2025-04-15|1330.45
#2025-04-16|1322.04
#2025-04-17|1337.90
#2025-04-18|1388.88
#2025-04-21|1390.34
#2025-04-22|1395.72
#2025-04-23|1394.90
#2025-04-24|1391.63
#2025-04-25|1401.99
#2025-04-28|1412.09
#2025-04-29|1416.90
#2025-04-30|1434.23
#2025-05-01|1434.86
#2025-05-02|1478.73
#2025-05-05|1481.10
#2025-05-06|1490.74
#2025-05-07|1452.12
#2025-05-08|1424.42
#2025-05-09|1416.17
#2025-05-12|1321.35
#2025-05-13|1362.75
#2025-05-14|1351.60
#2025-05-15|1342.11
#2025-05-16|1350.88
#2025-05-19|1382.90
#2025-05-20|1379.03
#2025-05-21|1391.01
#2025-05-22|1395.15
#2025-05-23|1411.13
#2025-05-26|1419.83
#2025-05-27|1405.53
#2025-05-28|1403.19
#2025-05-29|1416.83
#2025-05-30|1418.08
#2025-06-02|1421.41
#2025-06-03|1395.46
#2025-06-04|1401.02
#2025-06-05|1380.56
#2025-06-06|1370.33
#2025-06-09|1393.46
#2025-06-10|1407.07
#2025-06-11|1408.95
#2025-06-12|1415.33
#2025-06-13|1391.95
#2025-06-16|1388.09
#2025-06-17|1372.25
#2025-06-18|1382.65
#2025-06-19|1357.17
#2025-06-20|1348.19
#2025-06-23|1353.54
#2025-06-24|1387.50
#2025-06-25|1370.14
#2025-06-26|1374.52
#2025-06-27|1372.43
#2025-06-30|1392.24
#2025-07-01|1372.45
#2025-07-02|1362.86
#2025-07-03|1343.45
#2025-07-04|1347.88
#2025-07-07|1323.81
#2025-07-08|1308.22
#2025-07-09|1325.96
#2025-07-10|1322.03
#2025-07-11|1326.13
#2025-07-14|1332.40
#2025-07-15|1326.97
#2025-07-16|1329.79
#2025-07-17|1348.43
#2025-07-18|1343.47
#2025-07-21|1353.31
#2025-07-22|1330.32
#2025-07-23|1384.85
#2025-07-24|1407.05
#2025-07-25|1395.16
#2025-07-28|1396.48
#2025-07-29|1387.97
#2025-07-30|1381.62
#2025-07-31|1376.82
#2025-08-01|1380.59
#2025-08-04|1385.98
#2025-08-05|1388.38
#2025-08-06|1406.85
#2025-08-07|1394.62
#2025-08-08|1384.53
#2025-08-11|1382.37
#2025-08-12|1393.25
#2025-08-13|1416.70
#2025-08-14|1395.03
#2025-08-15|1415.31
#2025-08-18|1422.99
#2025-08-19|1450.47
#2025-08-20|1453.02
#2025-08-21|1412.42
#2025-08-22|1426.69
#2025-08-25|1410.22
#2025-08-26|1384.68
#2025-08-27|1387.25
#2025-08-28|1401.01
#2025-08-29|1395.81
#2025-09-01|1407.20
#2025-09-02|1402.06
#2025-09-03|1402.99
#2025-09-04|1414.00
#2025-09-05|1452.00
#2025-09-08|1466.70
#2025-09-09|1457.06
#2025-09-10|1439.81
#2025-09-11|1439.01
#2025-09-12|1443.73
#2025-09-15|1446.17
#2025-09-16|1457.20
#2025-09-17|1443.30
#2025-09-18|1433.54
#2025-09-19|1422.18
#2025-09-22|1415.13
#2025-09-23|1416.09
#2025-09-24|1410.17
#2025-09-25|1387.02
#2025-09-26|1370.03
#2025-09-29|1360.62
#2025-09-30|1381.03
#2025-10-01|1399.25
#2025-10-02|1418.03
#2025-10-03|1426.29
#2025-10-06|1458.56
#2025-10-07|1451.18
#2025-10-08|1430.70
#2025-10-09|1433.33
#2025-10-10|1413.42
#2025-10-13|1413.93
#2025-10-14|1379.94
#2025-10-15|1396.08
#2025-10-16|1418.72
#2025-10-17|1409.59
#2025-10-20|1435.51
#2025-10-21|1434.73
#2025-10-22|1439.52
#2025-10-23|1427.74
#2025-10-24|1414.85
#2025-10-27|1432.73
#2025-10-28|1429.25
#2025-10-29|1409.16
#2025-10-30|1396.04
#2025-10-31|1401.78
#2025-11-03|1401.15
#2025-11-04|1399.74
#2025-11-05|1381.39
#2025-11-06|1404.71
#2025-11-07|1410.20
#2025-11-10|1397.52
#2025-11-11|1410.03
#2025-11-12|1425.30
#2025-11-13|1432.49
#2025-11-14|1442.27
#2025-11-17|1434.34
#2025-11-18|1409.14
#2025-11-19|1399.30
#2025-11-20|1408.71
#2025-11-21|1436.10
#2025-11-24|1433.90
#2025-11-25|1454.17
#2025-11-26|1475.76
#2025-11-27|1455.87
#2025-11-28|1461.74
#2025-12-01|1447.63
#2025-12-02|1443.86
#2025-12-03|1437.58
#2025-12-04|1463.69
#2025-12-05|1435.12
#2025-12-08|1433.35
#2025-12-09|1427.07
#2025-12-10|1426.27
#2025-12-11|1431.14
#2025-12-12|1433.29
#2025-12-15|1454.53
#2025-12-16|1449.40
#2025-12-17|1438.22
#2025-12-18|1432.67
#2025-12-19|1420.20
#2025-12-22|1422.57
#2025-12-23|1445.21
#2025-12-24|1444.57
#2025-12-25|1452.62
#2025-12-26|1452.75
#2025-12-29|1447.25
#2025-12-30|1438.40
#2025-12-31|1434.63
#2026-01-01|1434.63
#2026-01-02|1436.10
#2026-01-05|1467.06
#2026-01-06|1458.57
#2026-01-07|1476.44
#2026-01-08|1495.07
#2026-01-09|1482.13
#2026-01-12|1481.38
#2026-01-13|1468.78
#2026-01-14|1494.08
#2026-01-15|1485.85
#2026-01-16|1458.23
#2026-01-19|1448.38
#2026-01-20|1444.53
#2026-01-21|1431.59
#2026-01-22|1441.95