Table Data - NASDAQ Japan Health Care Large Mid Cap NTR Index
| Title | NASDAQ Japan Health Care Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQJP20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-29 |
| Last Updated | 2026-01-29 10:46 PM CST |
| Notes | For more information about this series, see: NQJP20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 582.86 |
| 2001-04-02 | 569.97 |
| 2001-04-03 | 593.97 |
| 2001-04-04 | 605.55 |
| 2001-04-05 | 619.94 |
| 2001-04-06 | 620.20 |
| 2001-04-09 | 596.72 |
| 2001-04-10 | 582.76 |
| 2001-04-11 | 590.35 |
| 2001-04-12 | 590.22 |
| 2001-04-13 | . |
| 2001-04-16 | 582.12 |
| 2001-04-17 | 583.53 |
| 2001-04-18 | 597.57 |
| 2001-04-19 | 590.92 |
| 2001-04-20 | 583.15 |
| 2001-04-23 | 592.54 |
| 2001-04-24 | 592.65 |
| 2001-04-25 | 597.39 |
| 2001-04-26 | 584.59 |
| 2001-04-27 | 574.04 |
| 2001-04-30 | 575.20 |
| 2001-05-01 | 596.04 |
| 2001-05-02 | 580.97 |
| 2001-05-03 | 585.53 |
| 2001-05-04 | 585.63 |
| 2001-05-07 | 588.29 |
| 2001-05-08 | 576.71 |
| 2001-05-09 | 588.03 |
| 2001-05-10 | 594.37 |
| 2001-05-11 | 589.38 |
| 2001-05-14 | 584.43 |
| 2001-05-15 | 584.84 |
| 2001-05-16 | 573.05 |
| 2001-05-17 | 582.02 |
| 2001-05-18 | 572.86 |
| 2001-05-21 | 573.89 |
| 2001-05-22 | 571.94 |
| 2001-05-23 | 578.54 |
| 2001-05-24 | 578.68 |
| 2001-05-25 | 568.93 |
| 2001-05-28 | . |
| 2001-05-29 | 579.51 |
| 2001-05-30 | 590.79 |
| 2001-05-31 | 606.94 |
| 2001-06-01 | 608.77 |
| 2001-06-04 | 607.20 |
| 2001-06-05 | 595.64 |
| 2001-06-06 | 592.60 |
| 2001-06-07 | 603.51 |
| 2001-06-08 | 595.22 |
| 2001-06-11 | 577.03 |
| 2001-06-12 | 561.59 |
| 2001-06-13 | 553.95 |
| 2001-06-14 | 572.33 |
| 2001-06-15 | 576.02 |
| 2001-06-18 | 560.68 |
| 2001-06-19 | 556.73 |
| 2001-06-20 | 564.42 |
| 2001-06-21 | 570.43 |
| 2001-06-22 | 565.53 |
| 2001-06-25 | 558.47 |
| 2001-06-26 | 570.54 |
| 2001-06-27 | 562.71 |
| 2001-06-28 | 555.69 |
| 2001-06-29 | 560.53 |
| 2001-07-02 | 562.26 |
| 2001-07-03 | 563.18 |
| 2001-07-04 | . |
| 2001-07-05 | 553.82 |
| 2001-07-06 | 552.95 |
| 2001-07-09 | 556.08 |
| 2001-07-10 | 553.75 |
| 2001-07-11 | 549.54 |
| 2001-07-12 | 549.61 |
| 2001-07-13 | 540.06 |
| 2001-07-16 | 541.85 |
| 2001-07-17 | 541.95 |
| 2001-07-18 | 542.61 |
| 2001-07-19 | 544.74 |
| 2001-07-20 | 546.49 |
| 2001-07-23 | 532.05 |
| 2001-07-24 | 527.81 |
| 2001-07-25 | 529.21 |
| 2001-07-26 | 531.72 |
| 2001-07-27 | 542.32 |
| 2001-07-30 | 541.83 |
| 2001-07-31 | 550.47 |
| 2001-08-01 | 554.46 |
| 2001-08-02 | 564.71 |
| 2001-08-03 | 557.22 |
| 2001-08-06 | 556.65 |
| 2001-08-07 | 560.64 |
| 2001-08-08 | 560.59 |
| 2001-08-09 | 535.40 |
| 2001-08-10 | 541.09 |
| 2001-08-13 | 532.77 |
| 2001-08-14 | 553.09 |
| 2001-08-15 | 554.10 |
| 2001-08-16 | 541.14 |
| 2001-08-17 | 536.84 |
| 2001-08-20 | 527.17 |
| 2001-08-21 | 538.06 |
| 2001-08-22 | 550.86 |
| 2001-08-23 | 542.66 |
| 2001-08-24 | 528.07 |
| 2001-08-27 | 514.55 |
| 2001-08-28 | 509.41 |
| 2001-08-29 | 502.77 |
| 2001-08-30 | 504.74 |
| 2001-08-31 | 504.07 |
| 2001-09-03 | . |
| 2001-09-04 | 496.52 |
| 2001-09-05 | 484.54 |
| 2001-09-06 | 492.28 |
| 2001-09-07 | 504.68 |
| 2001-09-10 | 490.47 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 499.08 |
| 2001-09-18 | 518.60 |
| 2001-09-19 | 523.23 |
| 2001-09-20 | 547.87 |
| 2001-09-21 | 555.48 |
| 2001-09-24 | 551.37 |
| 2001-09-25 | 546.38 |
| 2001-09-26 | 538.97 |
| 2001-09-27 | 546.22 |
| 2001-09-28 | 552.22 |
| 2001-10-01 | 538.85 |
| 2001-10-02 | 544.60 |
| 2001-10-03 | 548.79 |
| 2001-10-04 | 538.01 |
| 2001-10-05 | 527.18 |
| 2001-10-08 | 529.00 |
| 2001-10-09 | 530.04 |
| 2001-10-10 | 553.68 |
| 2001-10-11 | 551.82 |
| 2001-10-12 | 558.38 |
| 2001-10-15 | 550.55 |
| 2001-10-16 | 563.17 |
| 2001-10-17 | 565.31 |
| 2001-10-18 | 552.72 |
| 2001-10-19 | 559.22 |
| 2001-10-22 | 562.98 |
| 2001-10-23 | 566.69 |
| 2001-10-24 | 559.64 |
| 2001-10-25 | 570.19 |
| 2001-10-26 | 570.51 |
| 2001-10-29 | 572.37 |
| 2001-10-30 | 578.35 |
| 2001-10-31 | 577.94 |
| 2001-11-01 | 572.34 |
| 2001-11-02 | 564.20 |
| 2001-11-05 | 560.51 |
| 2001-11-06 | 572.13 |
| 2001-11-07 | 560.02 |
| 2001-11-08 | 569.11 |
| 2001-11-09 | 550.42 |
| 2001-11-12 | 539.64 |
| 2001-11-13 | 535.73 |
| 2001-11-14 | 533.32 |
| 2001-11-15 | 553.14 |
| 2001-11-16 | 539.24 |
| 2001-11-19 | 531.59 |
| 2001-11-20 | 545.14 |
| 2001-11-21 | 551.35 |
| 2001-11-22 | . |
| 2001-11-23 | 550.89 |
| 2001-11-26 | 560.09 |
| 2001-11-27 | 549.69 |
| 2001-11-28 | 539.29 |
| 2001-11-29 | 538.45 |
| 2001-11-30 | 545.07 |
| 2001-12-03 | 528.25 |
| 2001-12-04 | 534.37 |
| 2001-12-05 | 537.56 |
| 2001-12-06 | 520.75 |
| 2001-12-07 | 509.64 |
| 2001-12-10 | 505.22 |
| 2001-12-11 | 516.48 |
| 2001-12-12 | 531.22 |
| 2001-12-13 | 517.68 |
| 2001-12-14 | 525.15 |
| 2001-12-17 | 513.06 |
| 2001-12-18 | 523.11 |
| 2001-12-19 | 523.28 |
| 2001-12-20 | 528.84 |
| 2001-12-21 | 532.47 |
| 2001-12-24 | 530.81 |
| 2001-12-25 | . |
| 2001-12-26 | 522.63 |
| 2001-12-27 | 533.59 |
| 2001-12-28 | 535.15 |
| 2001-12-31 | 535.72 |
| 2002-01-01 | . |
| 2002-01-02 | 531.43 |
| 2002-01-03 | 533.14 |
| 2002-01-04 | 541.76 |
| 2002-01-07 | 539.19 |
| 2002-01-08 | 532.23 |
| 2002-01-09 | 524.62 |
| 2002-01-10 | 511.66 |
| 2002-01-11 | 513.74 |
| 2002-01-14 | 515.22 |
| 2002-01-15 | 518.29 |
| 2002-01-16 | 516.58 |
| 2002-01-17 | 511.23 |
| 2002-01-18 | 512.81 |
| 2002-01-21 | . |
| 2002-01-22 | 493.42 |
| 2002-01-23 | 482.49 |
| 2002-01-24 | 488.45 |
| 2002-01-25 | 490.58 |
| 2002-01-28 | 500.33 |
| 2002-01-29 | 483.88 |
| 2002-01-30 | 481.33 |
| 2002-01-31 | 475.03 |
| 2002-02-01 | 464.84 |
| 2002-02-04 | 468.38 |
| 2002-02-05 | 450.68 |
| 2002-02-06 | 454.67 |
| 2002-02-07 | 459.22 |
| 2002-02-08 | 463.55 |
| 2002-02-11 | 467.67 |
| 2002-02-12 | 475.50 |
| 2002-02-13 | 475.20 |
| 2002-02-14 | 474.60 |
| 2002-02-15 | 472.09 |
| 2002-02-18 | . |
| 2002-02-19 | 465.13 |
| 2002-02-20 | 468.28 |
| 2002-02-21 | 480.83 |
| 2002-02-22 | 481.72 |
| 2002-02-25 | 483.06 |
| 2002-02-26 | 483.28 |
| 2002-02-27 | 493.00 |
| 2002-02-28 | 491.70 |
| 2002-03-01 | 500.59 |
| 2002-03-04 | 521.61 |
| 2002-03-05 | 512.33 |
| 2002-03-06 | 527.83 |
| 2002-03-07 | 533.81 |
| 2002-03-08 | 529.49 |
| 2002-03-11 | 522.53 |
| 2002-03-12 | 506.74 |
| 2002-03-13 | 510.10 |
| 2002-03-14 | 522.13 |
| 2002-03-15 | 518.74 |
| 2002-03-18 | 504.27 |
| 2002-03-19 | 506.90 |
| 2002-03-20 | 495.88 |
| 2002-03-21 | 493.83 |
| 2002-03-22 | 483.01 |
| 2002-03-25 | 493.05 |
| 2002-03-26 | 490.40 |
| 2002-03-27 | 486.76 |
| 2002-03-28 | 496.28 |
| 2002-03-29 | . |
| 2002-04-01 | 480.26 |
| 2002-04-02 | 488.56 |
| 2002-04-03 | 497.58 |
| 2002-04-04 | 503.19 |
| 2002-04-05 | 503.53 |
| 2002-04-08 | 496.50 |
| 2002-04-09 | 491.79 |
| 2002-04-10 | 517.04 |
| 2002-04-11 | 513.28 |
| 2002-04-12 | 505.75 |
| 2002-04-15 | 505.84 |
| 2002-04-16 | 516.56 |
| 2002-04-17 | 520.13 |
| 2002-04-18 | 527.39 |
| 2002-04-19 | 526.76 |
| 2002-04-22 | 529.91 |
| 2002-04-23 | 534.31 |
| 2002-04-24 | 533.32 |
| 2002-04-25 | 536.31 |
| 2002-04-26 | 525.60 |
| 2002-04-29 | 524.64 |
| 2002-04-30 | 530.88 |
| 2002-05-01 | 540.55 |
| 2002-05-02 | 531.44 |
| 2002-05-03 | 535.56 |
| 2002-05-06 | 533.88 |
| 2002-05-07 | 535.37 |
| 2002-05-08 | 543.32 |
| 2002-05-09 | 545.02 |
| 2002-05-10 | 549.83 |
| 2002-05-13 | 539.52 |
| 2002-05-14 | 542.19 |
| 2002-05-15 | 540.41 |
| 2002-05-16 | 543.88 |
| 2002-05-17 | 550.27 |
| 2002-05-20 | 536.25 |
| 2002-05-21 | 539.01 |
| 2002-05-22 | 542.31 |
| 2002-05-23 | 533.00 |
| 2002-05-24 | 541.59 |
| 2002-05-27 | . |
| 2002-05-28 | 547.04 |
| 2002-05-29 | 540.92 |
| 2002-05-30 | 535.16 |
| 2002-05-31 | 541.29 |
| 2002-06-03 | 535.00 |
| 2002-06-04 | 531.10 |
| 2002-06-05 | 525.98 |
| 2002-06-06 | 528.11 |
| 2002-06-07 | 527.61 |
| 2002-06-10 | 523.05 |
| 2002-06-11 | 519.37 |
| 2002-06-12 | 514.54 |
| 2002-06-13 | 505.06 |
| 2002-06-14 | 496.74 |
| 2002-06-17 | 491.82 |
| 2002-06-18 | 498.53 |
| 2002-06-19 | 499.64 |
| 2002-06-20 | 509.86 |
| 2002-06-21 | 503.87 |
| 2002-06-24 | 507.78 |
| 2002-06-25 | 502.13 |
| 2002-06-26 | 506.04 |
| 2002-06-27 | 508.06 |
| 2002-06-28 | 522.21 |
| 2002-07-01 | 514.11 |
| 2002-07-02 | 514.25 |
| 2002-07-03 | 520.20 |
| 2002-07-04 | . |
| 2002-07-05 | 524.52 |
| 2002-07-08 | 527.74 |
| 2002-07-09 | 542.16 |
| 2002-07-10 | 532.34 |
| 2002-07-11 | 523.34 |
| 2002-07-12 | 523.87 |
| 2002-07-15 | 518.50 |
| 2002-07-16 | 509.67 |
| 2002-07-17 | 507.26 |
| 2002-07-18 | 497.85 |
| 2002-07-19 | 494.12 |
| 2002-07-22 | 488.49 |
| 2002-07-23 | 476.21 |
| 2002-07-24 | 471.26 |
| 2002-07-25 | 470.12 |
| 2002-07-26 | 464.16 |
| 2002-07-29 | 475.71 |
| 2002-07-30 | 488.15 |
| 2002-07-31 | 491.62 |
| 2002-08-01 | 503.06 |
| 2002-08-02 | 510.85 |
| 2002-08-05 | 519.82 |
| 2002-08-06 | 497.61 |
| 2002-08-07 | 509.95 |
| 2002-08-08 | 510.00 |
| 2002-08-09 | 521.27 |
| 2002-08-12 | 527.42 |
| 2002-08-13 | 528.76 |
| 2002-08-14 | 532.99 |
| 2002-08-15 | 532.28 |
| 2002-08-16 | 524.04 |
| 2002-08-19 | 510.54 |
| 2002-08-20 | 501.72 |
| 2002-08-21 | 509.59 |
| 2002-08-22 | 505.79 |
| 2002-08-23 | 492.10 |
| 2002-08-26 | 509.42 |
| 2002-08-27 | 505.27 |
| 2002-08-28 | 507.25 |
| 2002-08-29 | 502.15 |
| 2002-08-30 | 499.86 |
| 2002-09-02 | . |
| 2002-09-03 | 491.09 |
| 2002-09-04 | 496.01 |
| 2002-09-05 | 496.90 |
| 2002-09-06 | 490.24 |
| 2002-09-09 | 489.86 |
| 2002-09-10 | 478.93 |
| 2002-09-11 | 478.60 |
| 2002-09-12 | 482.54 |
| 2002-09-13 | 477.75 |
| 2002-09-16 | 473.23 |
| 2002-09-17 | 486.62 |
| 2002-09-18 | 482.39 |
| 2002-09-19 | 478.36 |
| 2002-09-20 | 470.32 |
| 2002-09-23 | 468.36 |
| 2002-09-24 | 470.28 |
| 2002-09-25 | 463.69 |
| 2002-09-26 | 470.28 |
| 2002-09-27 | 473.55 |
| 2002-09-30 | 474.75 |
| 2002-10-01 | 475.23 |
| 2002-10-02 | 468.38 |
| 2002-10-03 | 469.38 |
| 2002-10-04 | 478.28 |
| 2002-10-07 | 463.06 |
| 2002-10-08 | 463.74 |
| 2002-10-09 | 459.02 |
| 2002-10-10 | 460.54 |
| 2002-10-11 | 466.67 |
| 2002-10-14 | 466.37 |
| 2002-10-15 | 480.15 |
| 2002-10-16 | 483.67 |
| 2002-10-17 | 485.60 |
| 2002-10-18 | 487.83 |
| 2002-10-21 | 485.36 |
| 2002-10-22 | 476.04 |
| 2002-10-23 | 481.21 |
| 2002-10-24 | 483.12 |
| 2002-10-25 | 490.31 |
| 2002-10-28 | 487.61 |
| 2002-10-29 | 488.67 |
| 2002-10-30 | 490.92 |
| 2002-10-31 | 488.48 |
| 2002-11-01 | 495.07 |
| 2002-11-04 | 494.18 |
| 2002-11-05 | 499.26 |
| 2002-11-06 | 502.12 |
| 2002-11-07 | 506.75 |
| 2002-11-08 | 512.40 |
| 2002-11-11 | 516.13 |
| 2002-11-12 | 515.20 |
| 2002-11-13 | 508.90 |
| 2002-11-14 | 506.86 |
| 2002-11-15 | 512.21 |
| 2002-11-18 | 505.02 |
| 2002-11-19 | 499.57 |
| 2002-11-20 | 498.89 |
| 2002-11-21 | 498.23 |
| 2002-11-22 | 497.87 |
| 2002-11-25 | 504.61 |
| 2002-11-26 | 500.29 |
| 2002-11-27 | 501.94 |
| 2002-11-28 | . |
| 2002-11-29 | 501.32 |
| 2002-12-02 | 490.15 |
| 2002-12-03 | 490.73 |
| 2002-12-04 | 490.27 |
| 2002-12-05 | 485.30 |
| 2002-12-06 | 485.35 |
| 2002-12-09 | 490.37 |
| 2002-12-10 | 494.67 |
| 2002-12-11 | 487.75 |
| 2002-12-12 | 486.76 |
| 2002-12-13 | 496.10 |
| 2002-12-16 | 495.58 |
| 2002-12-17 | 498.14 |
| 2002-12-18 | 489.68 |
| 2002-12-19 | 494.34 |
| 2002-12-20 | 493.15 |
| 2002-12-23 | 494.62 |
| 2002-12-24 | 494.28 |
| 2002-12-25 | . |
| 2002-12-26 | 502.08 |
| 2002-12-27 | 503.28 |
| 2002-12-30 | 514.12 |
| 2002-12-31 | 513.50 |
| 2003-01-01 | . |
| 2003-01-02 | 508.67 |
| 2003-01-03 | 508.74 |
| 2003-01-06 | 517.30 |
| 2003-01-07 | 507.10 |
| 2003-01-08 | 491.72 |
| 2003-01-09 | 491.48 |
| 2003-01-10 | 494.99 |
| 2003-01-13 | 497.47 |
| 2003-01-14 | 503.90 |
| 2003-01-15 | 505.63 |
| 2003-01-16 | 497.65 |
| 2003-01-17 | 497.23 |
| 2003-01-20 | . |
| 2003-01-21 | 494.95 |
| 2003-01-22 | 488.01 |
| 2003-01-23 | 498.97 |
| 2003-01-24 | 486.38 |
| 2003-01-27 | 479.96 |
| 2003-01-28 | 482.04 |
| 2003-01-29 | 476.63 |
| 2003-01-30 | 476.95 |
| 2003-01-31 | 469.72 |
| 2003-02-03 | 469.46 |
| 2003-02-04 | 475.60 |
| 2003-02-05 | 475.28 |
| 2003-02-06 | 474.12 |
| 2003-02-07 | 471.41 |
| 2003-02-10 | 471.60 |
| 2003-02-11 | 470.14 |
| 2003-02-12 | 479.20 |
| 2003-02-13 | 479.76 |
| 2003-02-14 | 482.79 |
| 2003-02-17 | . |
| 2003-02-18 | 482.92 |
| 2003-02-19 | 481.16 |
| 2003-02-20 | 486.20 |
| 2003-02-21 | 477.41 |
| 2003-02-24 | 482.17 |
| 2003-02-25 | 473.71 |
| 2003-02-26 | 474.85 |
| 2003-02-27 | 479.19 |
| 2003-02-28 | 471.22 |
| 2003-03-03 | 481.15 |
| 2003-03-04 | 487.49 |
| 2003-03-05 | 489.04 |
| 2003-03-06 | 477.20 |
| 2003-03-07 | 477.19 |
| 2003-03-10 | 480.59 |
| 2003-03-11 | 465.81 |
| 2003-03-12 | 469.41 |
| 2003-03-13 | 455.33 |
| 2003-03-14 | 461.78 |
| 2003-03-17 | 462.03 |
| 2003-03-18 | 457.33 |
| 2003-03-19 | 458.62 |
| 2003-03-20 | 466.97 |
| 2003-03-21 | 461.99 |
| 2003-03-24 | 479.48 |
| 2003-03-25 | 474.50 |
| 2003-03-26 | 483.81 |
| 2003-03-27 | 483.87 |
| 2003-03-28 | 481.42 |
| 2003-03-31 | 469.58 |
| 2003-04-01 | 470.24 |
| 2003-04-02 | 474.83 |
| 2003-04-03 | 467.04 |
| 2003-04-04 | 469.47 |
| 2003-04-07 | 475.03 |
| 2003-04-08 | 467.90 |
| 2003-04-09 | 461.59 |
| 2003-04-10 | 455.09 |
| 2003-04-11 | 433.86 |
| 2003-04-14 | 444.93 |
| 2003-04-15 | 439.01 |
| 2003-04-16 | 427.89 |
| 2003-04-17 | 439.92 |
| 2003-04-18 | . |
| 2003-04-21 | 436.46 |
| 2003-04-22 | 433.46 |
| 2003-04-23 | 436.08 |
| 2003-04-24 | 450.77 |
| 2003-04-25 | 454.37 |
| 2003-04-28 | 447.75 |
| 2003-04-29 | 448.36 |
| 2003-04-30 | 459.04 |
| 2003-05-01 | 460.45 |
| 2003-05-02 | 458.59 |
| 2003-05-05 | 459.67 |
| 2003-05-06 | 474.53 |
| 2003-05-07 | 488.40 |
| 2003-05-08 | 473.77 |
| 2003-05-09 | 486.82 |
| 2003-05-12 | 486.35 |
| 2003-05-13 | 486.95 |
| 2003-05-14 | 489.28 |
| 2003-05-15 | 484.01 |
| 2003-05-16 | 497.20 |
| 2003-05-19 | 497.56 |
| 2003-05-20 | 490.49 |
| 2003-05-21 | 479.39 |
| 2003-05-22 | 485.50 |
| 2003-05-23 | 495.00 |
| 2003-05-26 | . |
| 2003-05-27 | 490.27 |
| 2003-05-28 | 489.22 |
| 2003-05-29 | 495.29 |
| 2003-05-30 | 494.99 |
| 2003-06-02 | 489.69 |
| 2003-06-03 | 493.45 |
| 2003-06-04 | 494.07 |
| 2003-06-05 | 494.09 |
| 2003-06-06 | 496.67 |
| 2003-06-09 | 494.75 |
| 2003-06-10 | 491.71 |
| 2003-06-11 | 493.21 |
| 2003-06-12 | 499.05 |
| 2003-06-13 | 497.10 |
| 2003-06-16 | 495.88 |
| 2003-06-17 | 495.75 |
| 2003-06-18 | 502.63 |
| 2003-06-19 | 504.84 |
| 2003-06-20 | 512.98 |
| 2003-06-23 | 512.50 |
| 2003-06-24 | 498.78 |
| 2003-06-25 | 495.19 |
| 2003-06-26 | 486.47 |
| 2003-06-27 | 484.38 |
| 2003-06-30 | 475.59 |
| 2003-07-01 | 481.00 |
| 2003-07-02 | 490.44 |
| 2003-07-03 | 493.55 |
| 2003-07-04 | . |
| 2003-07-07 | 487.05 |
| 2003-07-08 | 480.97 |
| 2003-07-09 | 494.14 |
| 2003-07-10 | 506.74 |
| 2003-07-11 | 493.88 |
| 2003-07-14 | 505.52 |
| 2003-07-15 | 502.68 |
| 2003-07-16 | 492.19 |
| 2003-07-17 | 489.33 |
| 2003-07-18 | 485.33 |
| 2003-07-21 | 487.09 |
| 2003-07-22 | 473.14 |
| 2003-07-23 | 471.39 |
| 2003-07-24 | 475.25 |
| 2003-07-25 | 478.00 |
| 2003-07-28 | 478.02 |
| 2003-07-29 | 478.33 |
| 2003-07-30 | 463.88 |
| 2003-07-31 | 466.39 |
| 2003-08-01 | 465.90 |
| 2003-08-04 | 454.38 |
| 2003-08-05 | 454.48 |
| 2003-08-06 | 447.15 |
| 2003-08-07 | 451.67 |
| 2003-08-08 | 447.27 |
| 2003-08-11 | 456.26 |
| 2003-08-12 | 463.75 |
| 2003-08-13 | 466.21 |
| 2003-08-14 | 467.08 |
| 2003-08-15 | 468.09 |
| 2003-08-18 | 470.02 |
| 2003-08-19 | 462.83 |
| 2003-08-20 | 470.67 |
| 2003-08-21 | 476.23 |
| 2003-08-22 | 482.25 |
| 2003-08-25 | 482.14 |
| 2003-08-26 | 476.20 |
| 2003-08-27 | 470.07 |
| 2003-08-28 | 469.11 |
| 2003-08-29 | 478.52 |
| 2003-09-01 | . |
| 2003-09-02 | 483.14 |
| 2003-09-03 | 493.70 |
| 2003-09-04 | 509.39 |
| 2003-09-05 | 509.25 |
| 2003-09-08 | 508.24 |
| 2003-09-09 | 508.21 |
| 2003-09-10 | 501.22 |
| 2003-09-11 | 487.76 |
| 2003-09-12 | 497.40 |
| 2003-09-15 | 496.89 |
| 2003-09-16 | 501.00 |
| 2003-09-17 | 506.88 |
| 2003-09-18 | 516.01 |
| 2003-09-19 | 527.99 |
| 2003-09-22 | 516.62 |
| 2003-09-23 | 518.73 |
| 2003-09-24 | 530.77 |
| 2003-09-25 | 523.91 |
| 2003-09-26 | 505.02 |
| 2003-09-29 | 510.62 |
| 2003-09-30 | 503.65 |
| 2003-10-01 | 516.78 |
| 2003-10-02 | 517.86 |
| 2003-10-03 | 522.14 |
| 2003-10-06 | 512.88 |
| 2003-10-07 | 525.04 |
| 2003-10-08 | 515.58 |
| 2003-10-09 | 519.63 |
| 2003-10-10 | 525.71 |
| 2003-10-13 | 523.90 |
| 2003-10-14 | 521.25 |
| 2003-10-15 | 517.83 |
| 2003-10-16 | 517.35 |
| 2003-10-17 | 505.06 |
| 2003-10-20 | 509.41 |
| 2003-10-21 | 514.54 |
| 2003-10-22 | 514.75 |
| 2003-10-23 | 498.22 |
| 2003-10-24 | 493.36 |
| 2003-10-27 | 503.16 |
| 2003-10-28 | 502.90 |
| 2003-10-29 | 510.04 |
| 2003-10-30 | 503.81 |
| 2003-10-31 | 490.93 |
| 2003-11-03 | 485.31 |
| 2003-11-04 | 502.56 |
| 2003-11-05 | 502.28 |
| 2003-11-06 | 492.53 |
| 2003-11-07 | 508.17 |
| 2003-11-10 | 526.14 |
| 2003-11-11 | 517.48 |
| 2003-11-12 | 523.01 |
| 2003-11-13 | 521.67 |
| 2003-11-14 | 520.32 |
| 2003-11-17 | 514.60 |
| 2003-11-18 | 527.73 |
| 2003-11-19 | 525.16 |
| 2003-11-20 | 534.68 |
| 2003-11-21 | 534.06 |
| 2003-11-24 | 532.03 |
| 2003-11-25 | 526.15 |
| 2003-11-26 | 531.14 |
| 2003-11-27 | . |
| 2003-11-28 | 522.56 |
| 2003-12-01 | 534.32 |
| 2003-12-02 | 536.48 |
| 2003-12-03 | 536.26 |
| 2003-12-04 | 540.84 |
| 2003-12-05 | 539.40 |
| 2003-12-08 | 537.79 |
| 2003-12-09 | 543.55 |
| 2003-12-10 | 537.51 |
| 2003-12-11 | 540.14 |
| 2003-12-12 | 541.99 |
| 2003-12-15 | 547.43 |
| 2003-12-16 | 544.90 |
| 2003-12-17 | 543.56 |
| 2003-12-18 | 539.55 |
| 2003-12-19 | 546.02 |
| 2003-12-22 | 550.91 |
| 2003-12-23 | 551.19 |
| 2003-12-24 | 549.69 |
| 2003-12-25 | . |
| 2003-12-26 | 548.62 |
| 2003-12-29 | 549.78 |
| 2003-12-30 | 553.32 |
| 2003-12-31 | 552.11 |
| 2004-01-01 | . |
| 2004-01-02 | 552.88 |
| 2004-01-05 | 568.46 |
| 2004-01-06 | 576.04 |
| 2004-01-07 | 571.78 |
| 2004-01-08 | 568.40 |
| 2004-01-09 | 562.33 |
| 2004-01-12 | 562.01 |
| 2004-01-13 | 559.15 |
| 2004-01-14 | 554.37 |
| 2004-01-15 | 545.55 |
| 2004-01-16 | 548.21 |
| 2004-01-19 | . |
| 2004-01-20 | 549.04 |
| 2004-01-21 | 551.16 |
| 2004-01-22 | 557.00 |
| 2004-01-23 | 559.55 |
| 2004-01-26 | 557.91 |
| 2004-01-27 | 561.21 |
| 2004-01-28 | 566.27 |
| 2004-01-29 | 570.19 |
| 2004-01-30 | 570.71 |
| 2004-02-02 | 581.05 |
| 2004-02-03 | 577.78 |
| 2004-02-04 | 575.81 |
| 2004-02-05 | 581.68 |
| 2004-02-06 | 576.63 |
| 2004-02-09 | 571.98 |
| 2004-02-10 | 575.90 |
| 2004-02-11 | 575.90 |
| 2004-02-12 | 586.05 |
| 2004-02-13 | 583.96 |
| 2004-02-16 | . |
| 2004-02-17 | 579.30 |
| 2004-02-18 | 574.61 |
| 2004-02-19 | 570.82 |
| 2004-02-20 | 563.55 |
| 2004-02-23 | 573.54 |
| 2004-02-24 | 565.96 |
| 2004-02-25 | 571.01 |
| 2004-02-26 | 570.74 |
| 2004-02-27 | 575.65 |
| 2004-03-01 | 581.91 |
| 2004-03-02 | 573.69 |
| 2004-03-03 | 569.96 |
| 2004-03-04 | 571.00 |
| 2004-03-05 | 582.90 |
| 2004-03-08 | 571.47 |
| 2004-03-09 | 585.19 |
| 2004-03-10 | 579.95 |
| 2004-03-11 | 572.40 |
| 2004-03-12 | 565.28 |
| 2004-03-15 | 566.93 |
| 2004-03-16 | 572.77 |
| 2004-03-17 | 589.48 |
| 2004-03-18 | 597.28 |
| 2004-03-19 | 596.51 |
| 2004-03-22 | 585.37 |
| 2004-03-23 | 584.49 |
| 2004-03-24 | 586.85 |
| 2004-03-25 | 597.86 |
| 2004-03-26 | 606.50 |
| 2004-03-29 | 610.09 |
| 2004-03-30 | 601.36 |
| 2004-03-31 | 612.20 |
| 2004-04-01 | 606.76 |
| 2004-04-02 | 602.64 |
| 2004-04-05 | 600.35 |
| 2004-04-06 | 601.68 |
| 2004-04-07 | 601.40 |
| 2004-04-08 | 594.21 |
| 2004-04-09 | . |
| 2004-04-12 | 591.98 |
| 2004-04-13 | 582.51 |
| 2004-04-14 | 569.40 |
| 2004-04-15 | 561.82 |
| 2004-04-16 | 576.19 |
| 2004-04-19 | 576.96 |
| 2004-04-20 | 584.26 |
| 2004-04-21 | 572.91 |
| 2004-04-22 | 575.09 |
| 2004-04-23 | 582.30 |
| 2004-04-26 | 586.98 |
| 2004-04-27 | 583.67 |
| 2004-04-28 | 574.56 |
| 2004-04-29 | 573.33 |
| 2004-04-30 | 566.65 |
| 2004-05-03 | 566.42 |
| 2004-05-04 | 569.23 |
| 2004-05-05 | 575.57 |
| 2004-05-06 | 573.19 |
| 2004-05-07 | 554.54 |
| 2004-05-10 | 536.46 |
| 2004-05-11 | 538.20 |
| 2004-05-12 | 547.69 |
| 2004-05-13 | 527.94 |
| 2004-05-14 | 538.10 |
| 2004-05-17 | 531.60 |
| 2004-05-18 | 528.43 |
| 2004-05-19 | 550.72 |
| 2004-05-20 | 546.44 |
| 2004-05-21 | 558.02 |
| 2004-05-24 | 557.58 |
| 2004-05-25 | 556.13 |
| 2004-05-26 | 562.75 |
| 2004-05-27 | 569.57 |
| 2004-05-28 | 577.75 |
| 2004-05-31 | . |
| 2004-06-01 | 576.90 |
| 2004-06-02 | 578.72 |
| 2004-06-03 | 569.66 |
| 2004-06-04 | 573.11 |
| 2004-06-07 | 590.37 |
| 2004-06-08 | 590.46 |
| 2004-06-09 | 590.76 |
| 2004-06-10 | 595.09 |
| 2004-06-11 | . |
| 2004-06-14 | 583.96 |
| 2004-06-15 | 586.05 |
| 2004-06-16 | 601.12 |
| 2004-06-17 | 603.28 |
| 2004-06-18 | 594.91 |
| 2004-06-21 | 610.38 |
| 2004-06-22 | 607.05 |
| 2004-06-23 | 610.57 |
| 2004-06-24 | 628.76 |
| 2004-06-25 | 623.64 |
| 2004-06-28 | 620.32 |
| 2004-06-29 | 613.62 |
| 2004-06-30 | 611.39 |
| 2004-07-01 | 620.52 |
| 2004-07-02 | 616.76 |
| 2004-07-05 | . |
| 2004-07-06 | 610.05 |
| 2004-07-07 | 609.39 |
| 2004-07-08 | 610.95 |
| 2004-07-09 | 618.29 |
| 2004-07-12 | 633.87 |
| 2004-07-13 | 632.45 |
| 2004-07-14 | 624.82 |
| 2004-07-15 | 625.48 |
| 2004-07-16 | 629.13 |
| 2004-07-19 | 631.54 |
| 2004-07-20 | 626.94 |
| 2004-07-21 | 622.78 |
| 2004-07-22 | 620.78 |
| 2004-07-23 | 615.31 |
| 2004-07-26 | 617.98 |
| 2004-07-27 | 611.27 |
| 2004-07-28 | 614.80 |
| 2004-07-29 | 620.29 |
| 2004-07-30 | 633.85 |
| 2004-08-02 | 632.55 |
| 2004-08-03 | 634.06 |
| 2004-08-04 | 630.66 |
| 2004-08-05 | 630.45 |
| 2004-08-06 | 636.45 |
| 2004-08-09 | 631.29 |
| 2004-08-10 | 617.37 |
| 2004-08-11 | 621.16 |
| 2004-08-12 | 620.78 |
| 2004-08-13 | 612.86 |
| 2004-08-16 | 610.23 |
| 2004-08-17 | 614.19 |
| 2004-08-18 | 615.48 |
| 2004-08-19 | 613.09 |
| 2004-08-20 | 609.76 |
| 2004-08-23 | 604.23 |
| 2004-08-24 | 601.08 |
| 2004-08-25 | 606.21 |
| 2004-08-26 | 607.53 |
| 2004-08-27 | 611.59 |
| 2004-08-30 | 609.17 |
| 2004-08-31 | 609.50 |
| 2004-09-01 | 616.49 |
| 2004-09-02 | 618.22 |
| 2004-09-03 | 606.36 |
| 2004-09-06 | . |
| 2004-09-07 | 621.76 |
| 2004-09-08 | 620.13 |
| 2004-09-09 | 614.68 |
| 2004-09-10 | 609.45 |
| 2004-09-13 | 607.20 |
| 2004-09-14 | 610.10 |
| 2004-09-15 | 606.11 |
| 2004-09-16 | 608.60 |
| 2004-09-17 | 602.46 |
| 2004-09-20 | 603.61 |
| 2004-09-21 | 609.34 |
| 2004-09-22 | 602.36 |
| 2004-09-23 | 604.02 |
| 2004-09-24 | 597.36 |
| 2004-09-27 | 604.41 |
| 2004-09-28 | 601.91 |
| 2004-09-29 | 602.32 |
| 2004-09-30 | 601.23 |
| 2004-10-01 | 611.70 |
| 2004-10-04 | 618.53 |
| 2004-10-05 | 624.89 |
| 2004-10-06 | 625.24 |
| 2004-10-07 | 623.97 |
| 2004-10-08 | 633.81 |
| 2004-10-11 | 636.85 |
| 2004-10-12 | 628.43 |
| 2004-10-13 | 632.30 |
| 2004-10-14 | 632.84 |
| 2004-10-15 | 631.39 |
| 2004-10-18 | 630.03 |
| 2004-10-19 | 632.70 |
| 2004-10-20 | 631.44 |
| 2004-10-21 | 631.91 |
| 2004-10-22 | 632.61 |
| 2004-10-25 | 629.89 |
| 2004-10-26 | 635.04 |
| 2004-10-27 | 640.38 |
| 2004-10-28 | 646.84 |
| 2004-10-29 | 643.79 |
| 2004-11-01 | 645.53 |
| 2004-11-02 | 652.51 |
| 2004-11-03 | 653.07 |
| 2004-11-04 | 658.65 |
| 2004-11-05 | 665.16 |
| 2004-11-08 | 662.11 |
| 2004-11-09 | 661.87 |
| 2004-11-10 | 666.35 |
| 2004-11-11 | 658.55 |
| 2004-11-12 | 678.62 |
| 2004-11-15 | 682.73 |
| 2004-11-16 | 677.70 |
| 2004-11-17 | 678.02 |
| 2004-11-18 | 680.82 |
| 2004-11-19 | 681.14 |
| 2004-11-22 | 656.09 |
| 2004-11-23 | 654.06 |
| 2004-11-24 | 658.80 |
| 2004-11-25 | . |
| 2004-11-26 | 662.99 |
| 2004-11-29 | 663.52 |
| 2004-11-30 | 654.44 |
| 2004-12-01 | 646.73 |
| 2004-12-02 | 655.15 |
| 2004-12-03 | 667.40 |
| 2004-12-06 | 660.67 |
| 2004-12-07 | 651.92 |
| 2004-12-08 | 648.49 |
| 2004-12-09 | 642.00 |
| 2004-12-10 | 639.06 |
| 2004-12-13 | 645.47 |
| 2004-12-14 | 649.71 |
| 2004-12-15 | 658.17 |
| 2004-12-16 | 658.73 |
| 2004-12-17 | 669.64 |
| 2004-12-20 | 663.67 |
| 2004-12-21 | 642.84 |
| 2004-12-22 | 650.32 |
| 2004-12-23 | 653.27 |
| 2004-12-24 | . |
| 2004-12-27 | 667.02 |
| 2004-12-28 | 668.12 |
| 2004-12-29 | 661.14 |
| 2004-12-30 | 679.70 |
| 2004-12-31 | 683.44 |
| 2005-01-03 | 680.75 |
| 2005-01-04 | 668.75 |
| 2005-01-05 | 667.29 |
| 2005-01-06 | 660.99 |
| 2005-01-07 | 653.65 |
| 2005-01-10 | 656.00 |
| 2005-01-11 | 661.02 |
| 2005-01-12 | 663.07 |
| 2005-01-13 | 658.53 |
| 2005-01-14 | 652.06 |
| 2005-01-17 | . |
| 2005-01-18 | 647.57 |
| 2005-01-19 | 648.53 |
| 2005-01-20 | 638.63 |
| 2005-01-21 | 637.32 |
| 2005-01-24 | 638.69 |
| 2005-01-25 | 632.70 |
| 2005-01-26 | 648.21 |
| 2005-01-27 | 646.77 |
#2005-01-28| 648.94
#2005-01-31| 652.56
#2005-02-01| 649.82
#2005-02-02| 651.61
#2005-02-03| 646.15
#2005-02-04| 653.19
#2005-02-07| 651.74
#2005-02-08| 637.17
#2005-02-09| 633.31
#2005-02-10| 640.33
#2005-02-11| 639.79
#2005-02-14| 645.80
#2005-02-15| 647.92
#2005-02-16| 642.88
#2005-02-17| 642.45
#2005-02-18| 645.25
#2005-02-21| .
#2005-02-22| 659.37
#2005-02-23| 653.69
#2005-02-24| 650.68
#2005-02-25| 653.75
#2005-02-28| 658.97
#2005-03-01| 660.21
#2005-03-02| 664.20
#2005-03-03| 664.92
#2005-03-04| 673.96
#2005-03-07| 670.08
#2005-03-08| 670.02
#2005-03-09| 675.30
#2005-03-10| 671.70
#2005-03-11| 675.65
#2005-03-14| 666.52
#2005-03-15| 667.34
#2005-03-16| 677.36
#2005-03-17| 668.17
#2005-03-18| 672.93
#2005-03-21| 671.84
#2005-03-22| 671.52
#2005-03-23| 661.82
#2005-03-24| 662.98
#2005-03-25| .
#2005-03-28| 657.30
#2005-03-29| 645.36
#2005-03-30| 654.16
#2005-03-31| 655.78
#2005-04-01| 652.83
#2005-04-04| 648.84
#2005-04-05| 656.03
#2005-04-06| 657.69
#2005-04-07| 657.25
#2005-04-08| 659.55
#2005-04-11| 658.98
#2005-04-12| 654.64
#2005-04-13| 663.69
#2005-04-14| 659.14
#2005-04-15| 666.04
#2005-04-18| 647.72
#2005-04-19| 647.82
#2005-04-20| 654.75
#2005-04-21| 647.62
#2005-04-22| 654.94
#2005-04-25| 663.10
#2005-04-26| 657.72
#2005-04-27| 662.14
#2005-04-28| 662.12
#2005-04-29| 668.81
#2005-05-02| 663.73
#2005-05-03| 663.64
#2005-05-04| 669.14
#2005-05-05| 668.12
#2005-05-06| 679.29
#2005-05-09| 674.83
#2005-05-10| 678.18
#2005-05-11| 680.51
#2005-05-12| 675.08
#2005-05-13| 670.34
#2005-05-16| 663.30
#2005-05-17| 659.17
#2005-05-18| 652.64
#2005-05-19| 658.28
#2005-05-20| 654.17
#2005-05-23| 664.56
#2005-05-24| 664.14
#2005-05-25| 664.72
#2005-05-26| 662.84
#2005-05-27| 659.83
#2005-05-30| .
#2005-05-31| 660.93
#2005-06-01| 665.79
#2005-06-02| 661.80
#2005-06-03| 673.55
#2005-06-06| 677.79
#2005-06-07| 670.47
#2005-06-08| 674.87
#2005-06-09| 658.95
#2005-06-10| 661.72
#2005-06-13| 654.80
#2005-06-14| 661.26
#2005-06-15| 661.17
#2005-06-16| 659.34
#2005-06-17| 663.42
#2005-06-20| 655.27
#2005-06-21| 662.12
#2005-06-22| 662.68
#2005-06-23| 664.96
#2005-06-24| 658.20
#2005-06-27| 656.14
#2005-06-28| 656.23
#2005-06-29| 660.47
#2005-06-30| 661.74
#2005-07-01| 660.63
#2005-07-04| .
#2005-07-05| 658.80
#2005-07-06| 660.31
#2005-07-07| 656.31
#2005-07-08| 650.97
#2005-07-11| 663.42
#2005-07-12| 669.53
#2005-07-13| 659.35
#2005-07-14| 663.19
#2005-07-15| 661.78
#2005-07-18| 664.74
#2005-07-19| 650.70
#2005-07-20| 647.52
#2005-07-21| 659.44
#2005-07-22| 657.31
#2005-07-25| 658.39
#2005-07-26| 655.61
#2005-07-27| 657.00
#2005-07-28| 664.74
#2005-07-29| 666.91
#2005-08-01| 666.36
#2005-08-02| 669.09
#2005-08-03| 674.00
#2005-08-04| 664.91
#2005-08-05| 660.94
#2005-08-08| 666.42
#2005-08-09| 663.64
#2005-08-10| 674.65
#2005-08-11| 681.44
#2005-08-12| 691.20
#2005-08-15| 698.17
#2005-08-16| 698.50
#2005-08-17| 690.54
#2005-08-18| 691.13
#2005-08-19| 688.32
#2005-08-22| 698.63
#2005-08-23| 703.60
#2005-08-24| 698.38
#2005-08-25| 705.40
#2005-08-26| 707.87
#2005-08-29| 694.84
#2005-08-30| 699.07
#2005-08-31| 706.38
#2005-09-01| 723.30
#2005-09-02| 738.69
#2005-09-05| .
#2005-09-06| 740.00
#2005-09-07| 745.88
#2005-09-08| 741.77
#2005-09-09| 748.03
#2005-09-12| 751.86
#2005-09-13| 743.46
#2005-09-14| 740.26
#2005-09-15| 743.77
#2005-09-16| 741.61
#2005-09-19| 742.07
#2005-09-20| 746.87
#2005-09-21| 760.34
#2005-09-22| 775.70
#2005-09-23| 771.34
#2005-09-26| 775.25
#2005-09-27| 763.99
#2005-09-28| 767.83
#2005-09-29| 775.70
#2005-09-30| 776.31
#2005-10-03| 773.13
#2005-10-04| 772.53
#2005-10-05| 783.35
#2005-10-06| 772.86
#2005-10-07| 758.36
#2005-10-10| 755.31
#2005-10-11| 764.46
#2005-10-12| 753.20
#2005-10-13| 750.50
#2005-10-14| 755.61
#2005-10-17| 750.53
#2005-10-18| 745.60
#2005-10-19| 747.05
#2005-10-20| 742.92
#2005-10-21| 743.04
#2005-10-24| 727.15
#2005-10-25| 730.75
#2005-10-26| 723.72
#2005-10-27| 723.59
#2005-10-28| 718.58
#2005-10-31| 727.06
#2005-11-01| 741.48
#2005-11-02| 732.83
#2005-11-03| 730.95
#2005-11-04| 729.91
#2005-11-07| 735.05
#2005-11-08| 740.74
#2005-11-09| 738.19
#2005-11-10| 739.10
#2005-11-11| 741.44
#2005-11-14| 725.19
#2005-11-15| 728.09
#2005-11-16| 731.34
#2005-11-17| 735.79
#2005-11-18| 734.10
#2005-11-21| 740.65
#2005-11-22| 737.22
#2005-11-23| 740.51
#2005-11-24| .
#2005-11-25| 735.28
#2005-11-28| 743.24
#2005-11-29| 742.44
#2005-11-30| 735.81
#2005-12-01| 753.34
#2005-12-02| 754.96
#2005-12-05| 745.06
#2005-12-06| 746.19
#2005-12-07| 752.64
#2005-12-08| 747.14
#2005-12-09| 740.28
#2005-12-12| 746.66
#2005-12-13| 745.64
#2005-12-14| 753.09
#2005-12-15| 755.50
#2005-12-16| 760.00
#2005-12-19| 756.27
#2005-12-20| 758.46
#2005-12-21| 766.98
#2005-12-22| 763.82
#2005-12-23| 765.89
#2005-12-26| .
#2005-12-27| 758.00
#2005-12-28| 761.09
#2005-12-29| 758.62
#2005-12-30| 747.13
#2006-01-02| .
#2006-01-03| 756.00
#2006-01-04| 768.81
#2006-01-05| 781.04
#2006-01-06| 782.04
#2006-01-09| 784.23
#2006-01-10| 775.55
#2006-01-11| 788.86
#2006-01-12| 796.72
#2006-01-13| 784.76
#2006-01-16| .
#2006-01-17| 753.01
#2006-01-18| 756.17
#2006-01-19| 762.91
#2006-01-20| 760.38
#2006-01-23| 764.08
#2006-01-24| 773.56
#2006-01-25| 762.13
#2006-01-26| 758.69
#2006-01-27| 766.81
#2006-01-30| 762.14
#2006-01-31| 777.83
#2006-02-01| 762.19
#2006-02-02| 757.33
#2006-02-03| 741.58
#2006-02-06| 752.76
#2006-02-07| 749.74
#2006-02-08| 734.17
#2006-02-09| 740.58
#2006-02-10| 746.05
#2006-02-13| 742.84
#2006-02-14| 752.24
#2006-02-15| 740.14
#2006-02-16| 745.02
#2006-02-17| 725.23
#2006-02-20| .
#2006-02-21| 731.56
#2006-02-22| 729.32
#2006-02-23| 747.20
#2006-02-24| 742.72
#2006-02-27| 752.99
#2006-02-28| 762.86
#2006-03-01| 750.41
#2006-03-02| 756.71
#2006-03-03| 749.24
#2006-03-06| 758.39
#2006-03-07| 755.61
#2006-03-08| 764.31
#2006-03-09| 769.88
#2006-03-10| 764.12
#2006-03-13| 771.86
#2006-03-14| 775.92
#2006-03-15| 775.94
#2006-03-16| 773.46
#2006-03-17| 797.72
#2006-03-20| 801.72
#2006-03-21| 796.51
#2006-03-22| 788.20
#2006-03-23| 782.92
#2006-03-24| 786.17
#2006-03-27| 795.27
#2006-03-28| 792.04
#2006-03-29| 786.82
#2006-03-30| 781.32
#2006-03-31| 772.80
#2006-04-03| 781.63
#2006-04-04| 784.61
#2006-04-05| 789.51
#2006-04-06| 803.32
#2006-04-07| 805.95
#2006-04-10| 801.40
#2006-04-11| 801.45
#2006-04-12| 800.89
#2006-04-13| 804.20
#2006-04-14| .
#2006-04-17| 811.99
#2006-04-18| 810.33
#2006-04-19| 817.89
#2006-04-20| 832.34
#2006-04-21| 855.12
#2006-04-24| 852.88
#2006-04-25| 844.73
#2006-04-26| 843.01
#2006-04-27| 845.42
#2006-04-28| 838.99
#2006-05-01| 860.78
#2006-05-02| 862.96
#2006-05-03| 859.77
#2006-05-04| 860.41
#2006-05-05| 869.56
#2006-05-08| 878.70
#2006-05-09| 872.35
#2006-05-10| 864.40
#2006-05-11| 870.71
#2006-05-12| 868.36
#2006-05-15| 876.08
#2006-05-16| 877.11
#2006-05-17| 885.28
#2006-05-18| 866.87
#2006-05-19| 857.33
#2006-05-22| 843.00
#2006-05-23| 854.18
#2006-05-24| 841.40
#2006-05-25| 843.77
#2006-05-26| 858.08
#2006-05-29| .
#2006-05-30| 873.84
#2006-05-31| 863.18
#2006-06-01| 863.37
#2006-06-02| 881.43
#2006-06-05| 877.63
#2006-06-06| 859.10
#2006-06-07| 859.08
#2006-06-08| 824.91
#2006-06-09| 814.77
#2006-06-12| 814.84
#2006-06-13| 786.18
#2006-06-14| 787.99
#2006-06-15| 763.46
#2006-06-16| 767.86
#2006-06-19| 782.07
#2006-06-20| 790.88
#2006-06-21| 790.52
#2006-06-22| 800.50
#2006-06-23| 786.98
#2006-06-26| 789.68
#2006-06-27| 790.83
#2006-06-28| 779.92
#2006-06-29| 800.68
#2006-06-30| 834.30
#2006-07-03| 822.02
#2006-07-04| .
#2006-07-05| 806.62
#2006-07-06| 815.99
#2006-07-07| 832.82
#2006-07-10| 849.36
#2006-07-11| 850.86
#2006-07-12| 841.09
#2006-07-13| 843.27
#2006-07-14| 814.12
#2006-07-17| 808.56
#2006-07-18| 802.38
#2006-07-19| 805.91
#2006-07-20| 828.27
#2006-07-21| 831.62
#2006-07-24| 838.93
#2006-07-25| 853.31
#2006-07-26| 855.84
#2006-07-27| 884.76
#2006-07-28| 877.63
#2006-07-31| 867.33
#2006-08-01| 870.14
#2006-08-02| 880.50
#2006-08-03| 869.93
#2006-08-04| 882.21
#2006-08-07| 863.14
#2006-08-08| 877.69
#2006-08-09| 888.36
#2006-08-10| 878.86
#2006-08-11| 868.03
#2006-08-14| 872.11
#2006-08-15| 874.08
#2006-08-16| 878.91
#2006-08-17| 872.15
#2006-08-18| 875.42
#2006-08-21| 876.30
#2006-08-22| 879.19
#2006-08-23| 874.10
#2006-08-24| 871.34
#2006-08-25| 867.01
#2006-08-28| 861.97
#2006-08-29| 873.07
#2006-08-30| 871.63
#2006-08-31| 881.07
#2006-09-01| 876.49
#2006-09-04| .
#2006-09-05| 879.19
#2006-09-06| 871.56
#2006-09-07| 860.19
#2006-09-08| 859.34
#2006-09-11| 841.56
#2006-09-12| 853.22
#2006-09-13| 863.40
#2006-09-14| 879.44
#2006-09-15| 879.54
#2006-09-18| 876.41
#2006-09-19| 869.85
#2006-09-20| 861.64
#2006-09-21| 872.96
#2006-09-22| 860.19
#2006-09-25| 857.63
#2006-09-26| 850.17
#2006-09-27| 869.50
#2006-09-28| 861.22
#2006-09-29| 869.51
#2006-10-02| 876.19
#2006-10-03| 877.48
#2006-10-04| 878.14
#2006-10-05| 901.37
#2006-10-06| 889.06
#2006-10-09| 887.87
#2006-10-10| 894.69
#2006-10-11| 904.57
#2006-10-12| 901.19
#2006-10-13| 897.77
#2006-10-16| 897.45
#2006-10-17| 900.77
#2006-10-18| 890.89
#2006-10-19| 888.46
#2006-10-20| 901.22
#2006-10-23| 907.29
#2006-10-24| 904.03
#2006-10-25| 913.54
#2006-10-26| 914.75
#2006-10-27| 911.45
#2006-10-30| 904.17
#2006-10-31| 909.57
#2006-11-01| 903.95
#2006-11-02| 907.83
#2006-11-03| 900.45
#2006-11-06| 898.10
#2006-11-07| 899.53
#2006-11-08| 892.79
#2006-11-09| 879.35
#2006-11-10| 876.79
#2006-11-13| 862.85
#2006-11-14| 872.13
#2006-11-15| 865.33
#2006-11-16| 870.96
#2006-11-17| 884.90
#2006-11-20| 881.12
#2006-11-21| 884.99
#2006-11-22| 891.15
#2006-11-23| .
#2006-11-24| 898.05
#2006-11-27| 907.47
#2006-11-28| 899.75
#2006-11-29| 908.51
#2006-11-30| 920.91
#2006-12-01| 924.50
#2006-12-04| 916.90
#2006-12-05| 910.05
#2006-12-06| 928.76
#2006-12-07| 931.22
#2006-12-08| 922.16
#2006-12-11| 918.50
#2006-12-12| 923.20
#2006-12-13| 925.27
#2006-12-14| 928.98
#2006-12-15| 927.87
#2006-12-18| 934.50
#2006-12-19| 928.61
#2006-12-20| 935.84
#2006-12-21| 942.89
#2006-12-22| 937.81
#2006-12-25| .
#2006-12-26| 945.34
#2006-12-27| 953.18
#2006-12-28| 951.99
#2006-12-29| 949.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 947.54
#2007-01-04| 953.38
#2007-01-05| 937.29
#2007-01-08| 938.40
#2007-01-09| 932.52
#2007-01-10| 909.33
#2007-01-11| 898.72
#2007-01-12| 918.35
#2007-01-15| .
#2007-01-16| 911.67
#2007-01-17| 910.31
#2007-01-18| 921.74
#2007-01-19| 910.26
#2007-01-22| 919.04
#2007-01-23| 913.69
#2007-01-24| 902.38
#2007-01-25| 895.65
#2007-01-26| 896.76
#2007-01-29| 891.62
#2007-01-30| 895.92
#2007-01-31| 895.20
#2007-02-01| 914.56
#2007-02-02| 911.03
#2007-02-05| 903.68
#2007-02-06| 912.53
#2007-02-07| 913.47
#2007-02-08| 917.33
#2007-02-09| 917.41
#2007-02-12| 916.58
#2007-02-13| 928.56
#2007-02-14| 928.83
#2007-02-15| 956.46
#2007-02-16| 960.88
#2007-02-19| .
#2007-02-20| 951.93
#2007-02-21| 934.86
#2007-02-22| 938.84
#2007-02-23| 938.04
#2007-02-26| 940.45
#2007-02-27| 966.62
#2007-02-28| 947.12
#2007-03-01| 950.95
#2007-03-02| 942.69
#2007-03-05| 943.60
#2007-03-06| 932.77
#2007-03-07| 928.60
#2007-03-08| 934.23
#2007-03-09| 924.67
#2007-03-12| 928.76
#2007-03-13| 923.76
#2007-03-14| 910.76
#2007-03-15| 907.63
#2007-03-16| 897.59
#2007-03-19| 909.64
#2007-03-20| 917.35
#2007-03-21| 913.42
#2007-03-22| 919.17
#2007-03-23| 936.00
#2007-03-26| 933.38
#2007-03-27| 920.02
#2007-03-28| 930.95
#2007-03-29| 911.31
#2007-03-30| 920.92
#2007-04-02| 913.47
#2007-04-03| 915.73
#2007-04-04| 928.64
#2007-04-05| 930.86
#2007-04-06| .
#2007-04-09| 928.65
#2007-04-10| 933.54
#2007-04-11| 938.25
#2007-04-12| 936.69
#2007-04-13| 924.51
#2007-04-16| 939.53
#2007-04-17| 936.41
#2007-04-18| 952.12
#2007-04-19| 935.42
#2007-04-20| 935.59
#2007-04-23| 938.45
#2007-04-24| 936.73
#2007-04-25| 925.81
#2007-04-26| 922.95
#2007-04-27| 923.81
#2007-04-30| 923.47
#2007-05-01| 917.72
#2007-05-02| 915.92
#2007-05-03| 914.25
#2007-05-04| 915.08
#2007-05-07| 917.28
#2007-05-08| 912.30
#2007-05-09| 915.62
#2007-05-10| 899.09
#2007-05-11| 897.99
#2007-05-14| 914.03
#2007-05-15| 907.08
#2007-05-16| 905.40
#2007-05-17| 897.65
#2007-05-18| 900.30
#2007-05-21| 895.23
#2007-05-22| 906.69
#2007-05-23| 902.80
#2007-05-24| 897.03
#2007-05-25| 889.88
#2007-05-28| .
#2007-05-29| 899.16
#2007-05-30| 903.49
#2007-05-31| 907.92
#2007-06-01| 907.51
#2007-06-04| 907.12
#2007-06-05| 915.71
#2007-06-06| 915.75
#2007-06-07| 906.77
#2007-06-08| 890.17
#2007-06-11| 894.94
#2007-06-12| 893.09
#2007-06-13| 881.42
#2007-06-14| 875.20
#2007-06-15| 878.00
#2007-06-18| 874.37
#2007-06-19| 882.34
#2007-06-20| 880.54
#2007-06-21| 873.41
#2007-06-22| 865.69
#2007-06-25| 868.87
#2007-06-26| 876.19
#2007-06-27| 871.64
#2007-06-28| 865.18
#2007-06-29| 872.45
#2007-07-02| 882.86
#2007-07-03| 883.18
#2007-07-04| .
#2007-07-05| 883.00
#2007-07-06| 877.30
#2007-07-09| 888.39
#2007-07-10| 897.42
#2007-07-11| 885.25
#2007-07-12| 883.79
#2007-07-13| 888.35
#2007-07-16| 889.59
#2007-07-17| 890.50
#2007-07-18| 883.13
#2007-07-19| 883.82
#2007-07-20| 895.68
#2007-07-23| 882.78
#2007-07-24| 890.12
#2007-07-25| 884.68
#2007-07-26| 883.42
#2007-07-27| 879.14
#2007-07-30| 875.49
#2007-07-31| 872.91
#2007-08-01| 869.40
#2007-08-02| 884.25
#2007-08-03| 889.14
#2007-08-06| 896.50
#2007-08-07| 900.84
#2007-08-08| 897.83
#2007-08-09| 910.84
#2007-08-10| 892.43
#2007-08-13| 895.18
#2007-08-14| 908.56
#2007-08-15| 900.82
#2007-08-16| 910.26
#2007-08-17| 868.57
#2007-08-20| 882.52
#2007-08-21| 900.33
#2007-08-22| 889.17
#2007-08-23| 893.12
#2007-08-24| 893.18
#2007-08-27| 899.35
#2007-08-28| 912.61
#2007-08-29| 902.40
#2007-08-30| 896.20
#2007-08-31| 909.38
#2007-09-03| .
#2007-09-04| 900.35
#2007-09-05| 892.21
#2007-09-06| 889.34
#2007-09-07| 920.64
#2007-09-10| 915.40
#2007-09-11| 902.58
#2007-09-12| 907.74
#2007-09-13| 915.84
#2007-09-14| 920.07
#2007-09-17| 920.47
#2007-09-18| 904.87
#2007-09-19| 914.74
#2007-09-20| 936.08
#2007-09-21| 927.92
#2007-09-24| 931.47
#2007-09-25| 952.55
#2007-09-26| 933.26
#2007-09-27| 942.38
#2007-09-28| 958.52
#2007-10-01| 960.54
#2007-10-02| 962.99
#2007-10-03| 959.28
#2007-10-04| 952.20
#2007-10-05| 949.45
#2007-10-08| 942.34
#2007-10-09| 945.17
#2007-10-10| 938.25
#2007-10-11| 950.52
#2007-10-12| 948.92
#2007-10-15| 947.08
#2007-10-16| 943.83
#2007-10-17| 941.26
#2007-10-18| 956.43
#2007-10-19| 949.74
#2007-10-22| 952.39
#2007-10-23| 946.23
#2007-10-24| 948.79
#2007-10-25| 928.51
#2007-10-26| 928.20
#2007-10-29| 933.94
#2007-10-30| 871.11
#2007-10-31| 881.13
#2007-11-01| 900.31
#2007-11-02| 894.36
#2007-11-05| 898.96
#2007-11-06| 888.30
#2007-11-07| 900.18
#2007-11-08| 898.33
#2007-11-09| 892.24
#2007-11-12| 879.59
#2007-11-13| 871.89
#2007-11-14| 875.17
#2007-11-15| 881.71
#2007-11-16| 876.98
#2007-11-19| 884.91
#2007-11-20| 896.92
#2007-11-21| 898.39
#2007-11-22| .
#2007-11-23| 913.74
#2007-11-26| 929.28
#2007-11-27| 924.09
#2007-11-28| 917.50
#2007-11-29| 920.68
#2007-11-30| 913.46
#2007-12-03| 906.25
#2007-12-04| 913.14
#2007-12-05| 910.68
#2007-12-06| 903.95
#2007-12-07| 891.02
#2007-12-10| 897.61
#2007-12-11| 896.32
#2007-12-12| 885.13
#2007-12-13| 871.31
#2007-12-14| 876.98
#2007-12-17| 863.68
#2007-12-18| 862.96
#2007-12-19| 845.03
#2007-12-20| 848.59
#2007-12-21| 835.90
#2007-12-24| 832.46
#2007-12-25| .
#2007-12-26| 850.38
#2007-12-27| 851.84
#2007-12-28| 852.46
#2007-12-31| 863.14
#2008-01-01| .
#2008-01-02| 878.55
#2008-01-03| 880.48
#2008-01-04| 866.68
#2008-01-07| 856.19
#2008-01-08| 849.18
#2008-01-09| 876.62
#2008-01-10| 878.75
#2008-01-11| 873.53
#2008-01-14| 881.70
#2008-01-15| 899.05
#2008-01-16| 909.51
#2008-01-17| 890.35
#2008-01-18| 891.87
#2008-01-21| .
#2008-01-22| 824.34
#2008-01-23| 866.28
#2008-01-24| 856.66
#2008-01-25| 869.03
#2008-01-28| 858.52
#2008-01-29| 865.41
#2008-01-30| 859.75
#2008-01-31| 882.43
#2008-02-01| 872.98
#2008-02-04| 867.96
#2008-02-05| 869.26
#2008-02-06| 836.58
#2008-02-07| 846.85
#2008-02-08| 836.28
#2008-02-11| 841.73
#2008-02-12| 835.70
#2008-02-13| 824.20
#2008-02-14| 842.98
#2008-02-15| 847.37
#2008-02-18| .
#2008-02-19| 835.81
#2008-02-20| 810.18
#2008-02-21| 826.66
#2008-02-22| 830.08
#2008-02-25| 838.79
#2008-02-26| 832.07
#2008-02-27| 846.97
#2008-02-28| 843.70
#2008-02-29| 853.59
#2008-03-03| 829.52
#2008-03-04| 826.95
#2008-03-05| 817.37
#2008-03-06| 835.85
#2008-03-07| 807.46
#2008-03-10| 819.46
#2008-03-11| 808.93
#2008-03-12| 813.64
#2008-03-13| 803.32
#2008-03-14| 796.22
#2008-03-17| 786.92
#2008-03-18| 778.12
#2008-03-19| 780.02
#2008-03-20| 784.48
#2008-03-21| .
#2008-03-24| 774.31
#2008-03-25| 798.90
#2008-03-26| 813.29
#2008-03-27| 804.40
#2008-03-28| 811.89
#2008-03-31| 794.27
#2008-04-01| 790.94
#2008-04-02| 820.25
#2008-04-03| 834.56
#2008-04-04| 845.24
#2008-04-07| 839.35
#2008-04-08| 841.49
#2008-04-09| 836.13
#2008-04-10| 832.23
#2008-04-11| 835.41
#2008-04-14| 802.70
#2008-04-15| 810.03
#2008-04-16| 806.93
#2008-04-17| 807.39
#2008-04-18| 787.55
#2008-04-21| 807.47
#2008-04-22| 803.47
#2008-04-23| 813.88
#2008-04-24| 802.74
#2008-04-25| 819.72
#2008-04-28| 813.21
#2008-04-29| 822.02
#2008-04-30| 806.74
#2008-05-01| 809.23
#2008-05-02| 813.87
#2008-05-05| 814.95
#2008-05-06| 820.72
#2008-05-07| 822.04
#2008-05-08| 825.04
#2008-05-09| 809.40
#2008-05-12| 818.69
#2008-05-13| 822.95
#2008-05-14| 829.74
#2008-05-15| 841.92
#2008-05-16| 846.88
#2008-05-19| 846.08
#2008-05-20| 844.91
#2008-05-21| 833.64
#2008-05-22| 830.00
#2008-05-23| 850.02
#2008-05-26| .
#2008-05-27| 846.85
#2008-05-28| 838.44
#2008-05-29| 853.65
#2008-05-30| 858.72
#2008-06-02| 855.40
#2008-06-03| 839.60
#2008-06-04| 849.69
#2008-06-05| 835.58
#2008-06-06| 849.25
#2008-06-09| 830.06
#2008-06-10| 821.23
#2008-06-11| 833.10
#2008-06-12| 807.58
#2008-06-13| 807.99
#2008-06-16| 823.63
#2008-06-17| 825.08
#2008-06-18| 832.49
#2008-06-19| 814.68
#2008-06-20| 813.25
#2008-06-23| 804.49
#2008-06-24| 800.32
#2008-06-25| 809.41
#2008-06-26| 828.94
#2008-06-27| 815.50
#2008-06-30| 819.01
#2008-07-01| 829.60
#2008-07-02| 831.14
#2008-07-03| 822.40
#2008-07-04| .
#2008-07-07| 820.39
#2008-07-08| 814.74
#2008-07-09| 823.93
#2008-07-10| 829.66
#2008-07-11| 826.08
#2008-07-14| 797.97
#2008-07-15| 804.40
#2008-07-16| 804.64
#2008-07-17| 795.07
#2008-07-18| 782.86
#2008-07-21| 781.98
#2008-07-22| 794.58
#2008-07-23| 797.18
#2008-07-24| 813.88
#2008-07-25| 810.82
#2008-07-28| 810.42
#2008-07-29| 797.17
#2008-07-30| 823.29
#2008-07-31| 840.45
#2008-08-01| 837.96
#2008-08-04| 855.70
#2008-08-05| 864.38
#2008-08-06| 855.86
#2008-08-07| 854.32
#2008-08-08| 848.41
#2008-08-11| 851.31
#2008-08-12| 858.57
#2008-08-13| 863.97
#2008-08-14| 852.09
#2008-08-15| 839.79
#2008-08-18| 842.86
#2008-08-19| 833.19
#2008-08-20| 824.89
#2008-08-21| 828.80
#2008-08-22| 825.36
#2008-08-25| 839.18
#2008-08-26| 827.57
#2008-08-27| 843.14
#2008-08-28| 844.48
#2008-08-29| 867.58
#2008-09-01| .
#2008-09-02| 835.54
#2008-09-03| 855.11
#2008-09-04| 850.49
#2008-09-05| 843.34
#2008-09-08| 830.50
#2008-09-09| 837.23
#2008-09-10| 834.96
#2008-09-11| 827.28
#2008-09-12| 821.62
#2008-09-15| 829.43
#2008-09-16| 805.59
#2008-09-17| 822.96
#2008-09-18| 798.91
#2008-09-19| 780.55
#2008-09-22| 790.20
#2008-09-23| 798.04
#2008-09-24| 817.63
#2008-09-25| 822.56
#2008-09-26| 839.24
#2008-09-29| 838.06
#2008-09-30| 792.54
#2008-10-01| 824.61
#2008-10-02| 834.71
#2008-10-03| 826.67
#2008-10-06| 854.40
#2008-10-07| 805.69
#2008-10-08| 756.58
#2008-10-09| 725.44
#2008-10-10| 649.39
#2008-10-13| 642.72
#2008-10-14| 701.58
#2008-10-15| 739.73
#2008-10-16| 670.94
#2008-10-17| 682.44
#2008-10-20| 713.27
#2008-10-21| 740.85
#2008-10-22| 710.53
#2008-10-23| 715.76
#2008-10-24| 699.28
#2008-10-27| 661.72
#2008-10-28| 663.85
#2008-10-29| 697.29
#2008-10-30| 762.18
#2008-10-31| 708.15
#2008-11-03| 703.89
#2008-11-04| 745.77
#2008-11-05| 745.58
#2008-11-06| 714.31
#2008-11-07| 699.30
#2008-11-10| 740.46
#2008-11-11| 733.68
#2008-11-12| 741.40
#2008-11-13| 718.66
#2008-11-14| 728.88
#2008-11-17| 744.70
#2008-11-18| 718.07
#2008-11-19| 732.47
#2008-11-20| 708.20
#2008-11-21| 720.52
#2008-11-24| 709.72
#2008-11-25| 731.35
#2008-11-26| 716.31
#2008-11-27| .
#2008-11-28| 737.75
#2008-12-01| 743.98
#2008-12-02| 718.37
#2008-12-03| 726.86
#2008-12-04| 743.22
#2008-12-05| 743.36
#2008-12-08| 759.29
#2008-12-09| 752.78
#2008-12-10| 748.57
#2008-12-11| 759.37
#2008-12-12| 733.19
#2008-12-15| 758.91
#2008-12-16| 748.60
#2008-12-17| 785.55
#2008-12-18| 764.84
#2008-12-19| 775.36
#2008-12-22| 788.53
#2008-12-23| 786.92
#2008-12-24| 772.95
#2008-12-25| .
#2008-12-26| 781.85
#2008-12-29| 791.68
#2008-12-30| 796.86
#2008-12-31| 792.72
#2009-01-01| .
#2009-01-02| 789.89
#2009-01-05| 766.27
#2009-01-06| 743.17
#2009-01-07| 743.49
#2009-01-08| 738.28
#2009-01-09| 750.71
#2009-01-12| 759.17
#2009-01-13| 742.87
#2009-01-14| 743.57
#2009-01-15| 715.28
#2009-01-16| 711.82
#2009-01-19| .
#2009-01-20| 702.48
#2009-01-21| 723.44
#2009-01-22| 736.75
#2009-01-23| 713.68
#2009-01-26| 715.78
#2009-01-27| 742.22
#2009-01-28| 731.26
#2009-01-29| 739.03
#2009-01-30| 733.83
#2009-02-02| 726.23
#2009-02-03| 712.80
#2009-02-04| 715.16
#2009-02-05| 697.29
#2009-02-06| 700.32
#2009-02-09| 694.24
#2009-02-10| 693.54
#2009-02-11| 700.38
#2009-02-12| 674.37
#2009-02-13| 679.19
#2009-02-16| .
#2009-02-17| 682.82
#2009-02-18| 654.28
#2009-02-19| 648.59
#2009-02-20| 646.62
#2009-02-23| 645.48
#2009-02-24| 618.94
#2009-02-25| 623.12
#2009-02-26| 609.04
#2009-02-27| 618.78
#2009-03-02| 601.66
#2009-03-03| 591.07
#2009-03-04| 588.30
#2009-03-05| 602.60
#2009-03-06| 595.97
#2009-03-09| 560.85
#2009-03-10| 544.13
#2009-03-11| 564.72
#2009-03-12| 553.31
#2009-03-13| 568.87
#2009-03-16| 564.29
#2009-03-17| 569.91
#2009-03-18| 575.38
#2009-03-19| 604.24
#2009-03-20| 589.58
#2009-03-23| 595.67
#2009-03-24| 614.21
#2009-03-25| 627.33
#2009-03-26| 624.84
#2009-03-27| 623.74
#2009-03-30| 615.07
#2009-03-31| 590.98
#2009-04-01| 600.73
#2009-04-02| 613.02
#2009-04-03| 603.69
#2009-04-06| 598.33
#2009-04-07| 607.31
#2009-04-08| 603.47
#2009-04-09| 601.72
#2009-04-10| .
#2009-04-13| 596.86
#2009-04-14| 604.17
#2009-04-15| 611.17
#2009-04-16| 616.80
#2009-04-17| 606.51
#2009-04-20| 612.10
#2009-04-21| 598.21
#2009-04-22| 595.10
#2009-04-23| 602.47
#2009-04-24| 596.65
#2009-04-27| 608.61
#2009-04-28| 599.10
#2009-04-29| 596.66
#2009-04-30| 603.10
#2009-05-01| 596.36
#2009-05-04| 596.00
#2009-05-05| 599.16
#2009-05-06| 600.07
#2009-05-07| 612.30
#2009-05-08| 620.61
#2009-05-11| 646.81
#2009-05-12| 639.46
#2009-05-13| 658.75
#2009-05-14| 656.87
#2009-05-15| 658.90
#2009-05-18| 653.66
#2009-05-19| 659.07
#2009-05-20| 674.09
#2009-05-21| 674.28
#2009-05-22| 666.34
#2009-05-25| .
#2009-05-26| 673.02
#2009-05-27| 677.58
#2009-05-28| 659.35
#2009-05-29| 667.21
#2009-06-01| 671.64
#2009-06-02| 674.22
#2009-06-03| 669.40
#2009-06-04| 655.63
#2009-06-05| 643.14
#2009-06-08| 643.60
#2009-06-09| 650.43
#2009-06-10| 654.21
#2009-06-11| 656.53
#2009-06-12| 657.58
#2009-06-15| 661.92
#2009-06-16| 662.48
#2009-06-17| 669.91
#2009-06-18| 663.72
#2009-06-19| 668.42
#2009-06-22| 676.79
#2009-06-23| 670.48
#2009-06-24| 675.69
#2009-06-25| 673.55
#2009-06-26| 685.06
#2009-06-29| 676.26
#2009-06-30| 680.87
#2009-07-01| 679.68
#2009-07-02| 681.57
#2009-07-03| .
#2009-07-06| 684.57
#2009-07-07| 690.10
#2009-07-08| 693.63
#2009-07-09| 694.30
#2009-07-10| 699.95
#2009-07-13| 691.85
#2009-07-14| 681.64
#2009-07-15| 671.39
#2009-07-16| 677.65
#2009-07-17| 679.02
#2009-07-20| 675.69
#2009-07-21| 693.45
#2009-07-22| 696.99
#2009-07-23| 693.56
#2009-07-24| 699.67
#2009-07-27| 702.37
#2009-07-28| 705.77
#2009-07-29| 702.87
#2009-07-30| 697.91
#2009-07-31| 712.65
#2009-08-03| 711.49
#2009-08-04| 720.11
#2009-08-05| 726.92
#2009-08-06| 723.28
#2009-08-07| 712.15
#2009-08-10| 719.86
#2009-08-11| 729.18
#2009-08-12| 717.41
#2009-08-13| 724.36
#2009-08-14| 733.56
#2009-08-17| 725.45
#2009-08-18| 724.04
#2009-08-19| 734.62
#2009-08-20| 737.65
#2009-08-21| 726.99
#2009-08-24| 741.02
#2009-08-25| 741.89
#2009-08-26| 749.61
#2009-08-27| 749.58
#2009-08-28| 756.59
#2009-08-31| 760.71
#2009-09-01| 760.83
#2009-09-02| 754.44
#2009-09-03| 747.73
#2009-09-04| 739.37
#2009-09-07| .
#2009-09-08| 750.95
#2009-09-09| 749.87
#2009-09-10| 762.13
#2009-09-11| 768.95
#2009-09-14| 762.03
#2009-09-15| 762.12
#2009-09-16| 765.20
#2009-09-17| 772.08
#2009-09-18| 774.94
#2009-09-21| 767.25
#2009-09-22| 776.43
#2009-09-23| 774.39
#2009-09-24| 782.71
#2009-09-25| 778.94
#2009-09-28| 774.82
#2009-09-29| 766.48
#2009-09-30| 785.41
#2009-10-01| 776.97
#2009-10-02| 766.07
#2009-10-05| 759.70
#2009-10-06| 762.58
#2009-10-07| 754.08
#2009-10-08| 762.04
#2009-10-09| 758.67
#2009-10-12| 756.18
#2009-10-13| 755.54
#2009-10-14| 759.68
#2009-10-15| 765.14
#2009-10-16| 762.48
#2009-10-19| 764.24
#2009-10-20| 765.41
#2009-10-21| 759.51
#2009-10-22| 750.60
#2009-10-23| 744.43
#2009-10-26| 747.96
#2009-10-27| 729.79
#2009-10-28| 742.32
#2009-10-29| 731.43
#2009-10-30| 751.61
#2009-11-02| 742.35
#2009-11-03| 743.70
#2009-11-04| 746.87
#2009-11-05| 735.07
#2009-11-06| 745.02
#2009-11-09| 742.35
#2009-11-10| 742.94
#2009-11-11| 743.05
#2009-11-12| 726.42
#2009-11-13| 727.83
#2009-11-16| 731.72
#2009-11-17| 731.44
#2009-11-18| 735.17
#2009-11-19| 736.99
#2009-11-20| 731.45
#2009-11-23| 731.41
#2009-11-24| 729.78
#2009-11-25| 737.46
#2009-11-26| .
#2009-11-27| 731.57
#2009-11-30| 757.13
#2009-12-01| 766.62
#2009-12-02| 759.75
#2009-12-03| 767.65
#2009-12-04| 756.51
#2009-12-07| 762.42
#2009-12-08| 778.08
#2009-12-09| 778.13
#2009-12-10| 766.03
#2009-12-11| 764.50
#2009-12-14| 768.32
#2009-12-15| 757.27
#2009-12-16| 765.81
#2009-12-17| 759.98
#2009-12-18| 756.04
#2009-12-21| 755.33
#2009-12-22| 756.03
#2009-12-23| 759.01
#2009-12-24| 761.58
#2009-12-25| .
#2009-12-28| 767.56
#2009-12-29| 768.17
#2009-12-30| 757.28
#2009-12-31| 753.91
#2010-01-01| .
#2010-01-04| 762.90
#2010-01-05| 769.07
#2010-01-06| 764.80
#2010-01-07| 755.60
#2010-01-08| 754.82
#2010-01-11| 763.19
#2010-01-12| 775.01
#2010-01-13| 767.02
#2010-01-14| 776.01
#2010-01-15| 777.64
#2010-01-18| .
#2010-01-19| 766.96
#2010-01-20| 780.24
#2010-01-21| 780.56
#2010-01-22| 781.09
#2010-01-25| 775.91
#2010-01-26| 779.42
#2010-01-27| 782.90
#2010-01-28| 783.03
#2010-01-29| 760.03
#2010-02-01| 768.92
#2010-02-02| 773.38
#2010-02-03| 774.67
#2010-02-04| 781.04
#2010-02-05| 771.93
#2010-02-08| 768.07
#2010-02-09| 755.12
#2010-02-10| 748.20
#2010-02-11| 748.70
#2010-02-12| 755.18
#2010-02-15| .
#2010-02-16| 747.05
#2010-02-17| 753.81
#2010-02-18| 756.05
#2010-02-19| 739.27
#2010-02-22| 759.55
#2010-02-23| 763.29
#2010-02-24| 764.25
#2010-02-25| 770.40
#2010-02-26| 773.42
#2010-03-01| 769.53
#2010-03-02| 772.62
#2010-03-03| 772.18
#2010-03-04| 764.61
#2010-03-05| 757.87
#2010-03-08| 766.69
#2010-03-09| 766.66
#2010-03-10| 758.93
#2010-03-11| 767.56
#2010-03-12| 773.83
#2010-03-15| 774.82
#2010-03-16| 773.49
#2010-03-17| 777.79
#2010-03-18| 779.98
#2010-03-19| 784.40
#2010-03-22| 788.54
#2010-03-23| 785.07
#2010-03-24| 770.71
#2010-03-25| 763.66
#2010-03-26| 771.23
#2010-03-29| 766.41
#2010-03-30| 764.92
#2010-03-31| 757.84
#2010-04-01| 760.26
#2010-04-02| .
#2010-04-05| 753.46
#2010-04-06| 761.99
#2010-04-07| 768.17
#2010-04-08| 768.07
#2010-04-09| 767.90
#2010-04-12| 772.31
#2010-04-13| 770.79
#2010-04-14| 765.83
#2010-04-15| 770.10
#2010-04-16| 772.70
#2010-04-19| 760.01
#2010-04-20| 754.91
#2010-04-21| 760.13
#2010-04-22| 749.53
#2010-04-23| 733.80
#2010-04-26| 744.87
#2010-04-27| 743.79
#2010-04-28| 723.95
#2010-04-29| 722.75
#2010-04-30| 737.89
#2010-05-03| 733.99
#2010-05-04| 733.95
#2010-05-05| 735.04
#2010-05-06| 729.28
#2010-05-07| 731.00
#2010-05-10| 720.79
#2010-05-11| 725.23
#2010-05-12| 722.93
#2010-05-13| 724.95
#2010-05-14| 724.67
#2010-05-17| 713.27
#2010-05-18| 716.82
#2010-05-19| 723.07
#2010-05-20| 730.84
#2010-05-21| 708.26
#2010-05-24| 704.72
#2010-05-25| 703.57
#2010-05-26| 696.91
#2010-05-27| 691.42
#2010-05-28| 696.38
#2010-05-31| .
#2010-06-01| 703.81
#2010-06-02| 691.76
#2010-06-03| 702.89
#2010-06-04| 704.95
#2010-06-07| 692.14
#2010-06-08| 697.44
#2010-06-09| 689.13
#2010-06-10| 695.31
#2010-06-11| 700.45
#2010-06-14| 706.33
#2010-06-15| 708.81
#2010-06-16| 712.06
#2010-06-17| 716.78
#2010-06-18| 717.48
#2010-06-21| 723.50
#2010-06-22| 723.14
#2010-06-23| 718.46
#2010-06-24| 728.89
#2010-06-25| 728.68
#2010-06-28| 731.07
#2010-06-29| 733.78
#2010-06-30| 727.93
#2010-07-01| 734.18
#2010-07-02| 734.34
#2010-07-05| .
#2010-07-06| 740.83
#2010-07-07| 742.78
#2010-07-08| 742.82
#2010-07-09| 743.93
#2010-07-12| 735.48
#2010-07-13| 738.39
#2010-07-14| 746.48
#2010-07-15| 745.08
#2010-07-16| 738.92
#2010-07-19| 736.70
#2010-07-20| 732.07
#2010-07-21| 731.62
#2010-07-22| 732.79
#2010-07-23| 736.02
#2010-07-26| 738.79
#2010-07-27| 735.92
#2010-07-28| 749.54
#2010-07-29| 747.91
#2010-07-30| 748.92
#2010-08-02| 748.73
#2010-08-03| 762.96
#2010-08-04| 750.74
#2010-08-05| 763.72
#2010-08-06| 770.51
#2010-08-09| 765.39
#2010-08-10| 762.83
#2010-08-11| 754.53
#2010-08-12| 744.38
#2010-08-13| 745.28
#2010-08-16| 757.14
#2010-08-17| 752.63
#2010-08-18| 758.19
#2010-08-19| 761.45
#2010-08-20| 742.07
#2010-08-23| 746.23
#2010-08-24| 761.30
#2010-08-25| 747.09
#2010-08-26| 751.90
#2010-08-27| 750.90
#2010-08-30| 762.80
#2010-08-31| 753.93
#2010-09-01| 754.52
#2010-09-02| 766.92
#2010-09-03| 769.76
#2010-09-06| .
#2010-09-07| 780.52
#2010-09-08| 771.61
#2010-09-09| 776.05
#2010-09-10| 776.25
#2010-09-13| 782.47
#2010-09-14| 786.96
#2010-09-15| 770.63
#2010-09-16| 766.46
#2010-09-17| 765.67
#2010-09-20| 766.60
#2010-09-21| 773.49
#2010-09-22| 785.66
#2010-09-23| 787.38
#2010-09-24| 784.57
#2010-09-27| 789.33
#2010-09-28| 785.66
#2010-09-29| 794.35
#2010-09-30| 780.53
#2010-10-01| 790.19
#2010-10-04| 781.22
#2010-10-05| 789.58
#2010-10-06| 796.45
#2010-10-07| 805.85
#2010-10-08| 805.36
#2010-10-11| 803.15
#2010-10-12| 793.79
#2010-10-13| 794.15
#2010-10-14| 805.83
#2010-10-15| 802.50
#2010-10-18| 809.48
#2010-10-19| 806.78
#2010-10-20| 802.25
#2010-10-21| 799.57
#2010-10-22| 798.25
#2010-10-25| 799.47
#2010-10-26| 788.37
#2010-10-27| 778.69
#2010-10-28| 781.97
#2010-10-29| 782.44
#2010-11-01| 781.08
#2010-11-02| 785.34
#2010-11-03| 779.51
#2010-11-04| 796.72
#2010-11-05| 799.74
#2010-11-08| 801.60
#2010-11-09| 804.49
#2010-11-10| 789.62
#2010-11-11| 792.18
#2010-11-12| 789.93
#2010-11-15| 787.99
#2010-11-16| 780.95
#2010-11-17| 785.03
#2010-11-18| 796.71
#2010-11-19| 800.50
#2010-11-22| 803.97
#2010-11-23| 808.96
#2010-11-24| 794.96
#2010-11-25| .
#2010-11-26| 783.89
#2010-11-29| 787.99
#2010-11-30| 782.37
#2010-12-01| 780.45
#2010-12-02| 787.19
#2010-12-03| 801.53
#2010-12-06| 798.42
#2010-12-07| 791.95
#2010-12-08| 790.02
#2010-12-09| 793.82
#2010-12-10| 792.96
#2010-12-13| 798.88
#2010-12-14| 804.40
#2010-12-15| 800.88
#2010-12-16| 798.20
#2010-12-17| 801.80
#2010-12-20| 802.43
#2010-12-21| 808.58
#2010-12-22| 807.89
#2010-12-23| 811.88
#2010-12-24| .
#2010-12-27| 813.61
#2010-12-28| 819.58
#2010-12-29| 822.95
#2010-12-30| 820.25
#2010-12-31| 826.72
#2011-01-03| 820.75
#2011-01-04| 821.40
#2011-01-05| 806.21
#2011-01-06| 811.92
#2011-01-07| 814.89
#2011-01-10| 817.40
#2011-01-11| 806.92
#2011-01-12| 806.36
#2011-01-13| 814.93
#2011-01-14| 808.11
#2011-01-17| .
#2011-01-18| 803.77
#2011-01-19| 809.93
#2011-01-20| 800.07
#2011-01-21| 804.11
#2011-01-24| 812.61
#2011-01-25| 818.25
#2011-01-26| 809.50
#2011-01-27| 802.04
#2011-01-28| 802.19
#2011-01-31| 804.40
#2011-02-01| 812.42
#2011-02-02| 816.81
#2011-02-03| 817.88
#2011-02-04| 824.69
#2011-02-07| 820.33
#2011-02-08| 825.92
#2011-02-09| 823.40
#2011-02-10| 818.30
#2011-02-11| 816.33
#2011-02-14| 818.94
#2011-02-15| 813.70
#2011-02-16| 812.62
#2011-02-17| 821.50
#2011-02-18| 826.86
#2011-02-21| .
#2011-02-22| 822.70
#2011-02-23| 818.95
#2011-02-24| 820.79
#2011-02-25| 821.85
#2011-02-28| 824.94
#2011-03-01| 830.00
#2011-03-02| 820.58
#2011-03-03| 819.70
#2011-03-04| 824.28
#2011-03-07| 819.41
#2011-03-08| 817.22
#2011-03-09| 821.47
#2011-03-10| 816.40
#2011-03-11| 818.96
#2011-03-14| 794.24
#2011-03-15| 731.80
#2011-03-16| 765.84
#2011-03-17| 783.75
#2011-03-18| 772.67
#2011-03-21| 772.76
#2011-03-22| 789.06
#2011-03-23| 782.85
#2011-03-24| 785.77
#2011-03-25| 793.73
#2011-03-28| 787.62
#2011-03-29| 786.52
#2011-03-30| 791.88
#2011-03-31| 795.91
#2011-04-01| 777.37
#2011-04-04| 787.02
#2011-04-05| 780.71
#2011-04-06| 770.83
#2011-04-07| 771.31
#2011-04-08| 777.99
#2011-04-11| 783.35
#2011-04-12| 786.78
#2011-04-13| 791.20
#2011-04-14| 791.23
#2011-04-15| 789.19
#2011-04-18| 800.66
#2011-04-19| 790.72
#2011-04-20| 799.28
#2011-04-21| 811.76
#2011-04-22| .
#2011-04-25| 795.56
#2011-04-26| 789.41
#2011-04-27| 788.94
#2011-04-28| 809.04
#2011-04-29| 812.23
#2011-05-02| 819.49
#2011-05-03| 821.82
#2011-05-04| 823.71
#2011-05-05| 830.66
#2011-05-06| 826.04
#2011-05-09| 824.78
#2011-05-10| 824.30
#2011-05-11| 823.22
#2011-05-12| 815.19
#2011-05-13| 805.58
#2011-05-16| 801.13
#2011-05-17| 795.93
#2011-05-18| 799.09
#2011-05-19| 793.88
#2011-05-20| 798.50
#2011-05-23| 796.93
#2011-05-24| 796.89
#2011-05-25| 797.98
#2011-05-26| 809.34
#2011-05-27| 811.51
#2011-05-30| .
#2011-05-31| 819.10
#2011-06-01| 823.80
#2011-06-02| 816.29
#2011-06-03| 814.52
#2011-06-06| 812.39
#2011-06-07| 815.48
#2011-06-08| 821.38
#2011-06-09| 821.12
#2011-06-10| 818.36
#2011-06-13| 815.92
#2011-06-14| 814.61
#2011-06-15| 815.12
#2011-06-16| 803.81
#2011-06-17| 803.55
#2011-06-20| 808.70
#2011-06-21| 809.65
#2011-06-22| 817.14
#2011-06-23| 808.17
#2011-06-24| 809.33
#2011-06-27| 799.15
#2011-06-28| 803.44
#2011-06-29| 810.38
#2011-06-30| 814.89
#2011-07-01| 812.61
#2011-07-04| .
#2011-07-05| 820.32
#2011-07-06| 823.50
#2011-07-07| 819.48
#2011-07-08| 826.48
#2011-07-11| 826.42
#2011-07-12| 830.67
#2011-07-13| 838.65
#2011-07-14| 837.03
#2011-07-15| 844.02
#2011-07-18| 843.43
#2011-07-19| 841.50
#2011-07-20| 846.00
#2011-07-21| 849.04
#2011-07-22| 854.54
#2011-07-25| 852.43
#2011-07-26| 854.96
#2011-07-27| 855.57
#2011-07-28| 850.27
#2011-07-29| 848.93
#2011-08-01| 859.39
#2011-08-02| 850.24
#2011-08-03| 842.46
#2011-08-04| 819.43
#2011-08-05| 808.90
#2011-08-08| 806.54
#2011-08-09| 798.26
#2011-08-10| 814.96
#2011-08-11| 811.37
#2011-08-12| 818.54
#2011-08-15| 825.41
#2011-08-16| 823.53
#2011-08-17| 820.51
#2011-08-18| 823.48
#2011-08-19| 819.07
#2011-08-22| 812.51
#2011-08-23| 822.40
#2011-08-24| 814.65
#2011-08-25| 805.30
#2011-08-26| 811.10
#2011-08-29| 813.02
#2011-08-30| 819.06
#2011-08-31| 828.84
#2011-09-01| 823.44
#2011-09-02| 822.03
#2011-09-05| .
#2011-09-06| 811.12
#2011-09-07| 812.54
#2011-09-08| 824.24
#2011-09-09| 821.34
#2011-09-12| 818.16
#2011-09-13| 824.39
#2011-09-14| 818.03
#2011-09-15| 824.62
#2011-09-16| 827.49
#2011-09-19| 832.58
#2011-09-20| 826.84
#2011-09-21| 830.54
#2011-09-22| 830.32
#2011-09-23| 830.86
#2011-09-26| 829.05
#2011-09-27| 841.13
#2011-09-28| 850.73
#2011-09-29| 851.74
#2011-09-30| 854.38
#2011-10-03| 854.70
#2011-10-04| 852.64
#2011-10-05| 840.65
#2011-10-06| 847.33
#2011-10-07| 842.75
#2011-10-10| 843.08
#2011-10-11| 842.69
#2011-10-12| 834.03
#2011-10-13| 838.64
#2011-10-14| 816.12
#2011-10-17| 824.56
#2011-10-18| 814.21
#2011-10-19| 824.07
#2011-10-20| 815.36
#2011-10-21| 818.69
#2011-10-24| 815.26
#2011-10-25| 808.18
#2011-10-26| 800.04
#2011-10-27| 812.12
#2011-10-28| 825.16
#2011-10-31| 789.64
#2011-11-01| 782.41
#2011-11-02| 774.04
#2011-11-03| 774.69
#2011-11-04| 782.12
#2011-11-07| 775.04
#2011-11-08| 771.80
#2011-11-09| 771.65
#2011-11-10| 763.04
#2011-11-11| 760.98
#2011-11-14| 771.07
#2011-11-15| 767.24
#2011-11-16| 762.41
#2011-11-17| 759.09
#2011-11-18| 752.23
#2011-11-21| 753.97
#2011-11-22| 747.45
#2011-11-23| 743.45
#2011-11-24| .
#2011-11-25| 732.49
#2011-11-28| 723.87
#2011-11-29| 739.13
#2011-11-30| 744.13
#2011-12-01| 739.62
#2011-12-02| 747.56
#2011-12-05| 762.10
#2011-12-06| 759.24
#2011-12-07| 767.40
#2011-12-08| 772.31
#2011-12-09| 769.35
#2011-12-12| 773.16
#2011-12-13| 773.65
#2011-12-14| 769.90
#2011-12-15| 762.44
#2011-12-16| 768.34
#2011-12-19| 759.93
#2011-12-20| 766.66
#2011-12-21| 775.87
#2011-12-22| 777.53
#2011-12-23| 777.43
#2011-12-26| .
#2011-12-27| 778.18
#2011-12-28| 779.63
#2011-12-29| 785.75
#2011-12-30| 797.92
#2012-01-02| .
#2012-01-03| 799.89
#2012-01-04| 803.45
#2012-01-05| 794.89
#2012-01-06| 785.67
#2012-01-09| 788.38
#2012-01-10| 792.11
#2012-01-11| 789.13
#2012-01-12| 779.87
#2012-01-13| 780.32
#2012-01-16| .
#2012-01-17| 774.42
#2012-01-18| 775.10
#2012-01-19| 774.04
#2012-01-20| 776.19
#2012-01-23| 774.79
#2012-01-24| 776.56
#2012-01-25| 772.75
#2012-01-26| 781.34
#2012-01-27| 787.09
#2012-01-30| 794.01
#2012-01-31| 797.25
#2012-02-01| 796.27
#2012-02-02| 802.95
#2012-02-03| 792.10
#2012-02-06| 790.03
#2012-02-07| 789.55
#2012-02-08| 790.85
#2012-02-09| 787.86
#2012-02-10| 786.62
#2012-02-13| 790.40
#2012-02-14| 784.08
#2012-02-15| 794.75
#2012-02-16| 785.53
#2012-02-17| 787.14
#2012-02-20| .
#2012-02-21| 790.58
#2012-02-22| 793.66
#2012-02-23| 800.66
#2012-02-24| 791.93
#2012-02-27| 801.22
#2012-02-28| 807.23
#2012-02-29| 803.67
#2012-03-01| 802.11
#2012-03-02| 805.30
#2012-03-05| 806.73
#2012-03-06| 820.36
#2012-03-07| 811.34
#2012-03-08| 807.27
#2012-03-09| 807.42
#2012-03-12| 807.35
#2012-03-13| 800.95
#2012-03-14| 791.00
#2012-03-15| 799.79
#2012-03-16| 798.84
#2012-03-19| 800.78
#2012-03-20| 797.67
#2012-03-21| 798.87
#2012-03-22| 817.01
#2012-03-23| 817.21
#2012-03-26| 811.90
#2012-03-27| 817.53
#2012-03-28| 812.68
#2012-03-29| 826.11
#2012-03-30| 823.79
#2012-04-02| 818.86
#2012-04-03| 804.72
#2012-04-04| 791.12
#2012-04-05| 791.43
#2012-04-06| .
#2012-04-09| 797.36
#2012-04-10| 804.83
#2012-04-11| 793.80
#2012-04-12| 788.48
#2012-04-13| 795.10
#2012-04-16| 801.61
#2012-04-17| 794.57
#2012-04-18| 797.44
#2012-04-19| 784.82
#2012-04-20| 783.24
#2012-04-23| 797.09
#2012-04-24| 791.63
#2012-04-25| 796.56
#2012-04-26| 806.36
#2012-04-27| 799.67
#2012-04-30| 805.73
#2012-05-01| 801.68
#2012-05-02| 806.06
#2012-05-03| 804.05
#2012-05-04| 809.08
#2012-05-07| 799.64
#2012-05-08| 799.50
#2012-05-09| 795.78
#2012-05-10| 792.66
#2012-05-11| 785.56
#2012-05-14| 772.33
#2012-05-15| 772.72
#2012-05-16| 778.35
#2012-05-17| 771.83
#2012-05-18| 765.01
#2012-05-21| 767.00
#2012-05-22| 761.93
#2012-05-23| 762.04
#2012-05-24| 756.28
#2012-05-25| 770.09
#2012-05-28| .
#2012-05-29| 764.88
#2012-05-30| 771.13
#2012-05-31| 778.73
#2012-06-01| 787.83
#2012-06-04| 787.08
#2012-06-05| 783.64
#2012-06-06| 775.90
#2012-06-07| 781.62
#2012-06-08| 774.39
#2012-06-11| 777.04
#2012-06-12| 768.87
#2012-06-13| 773.34
#2012-06-14| 776.33
#2012-06-15| 781.96
#2012-06-18| 782.85
#2012-06-19| 782.92
#2012-06-20| 792.28
#2012-06-21| 792.26
#2012-06-22| 792.85
#2012-06-25| 802.62
#2012-06-26| 803.14
#2012-06-27| 806.75
#2012-06-28| 826.65
#2012-06-29| 834.87
#2012-07-02| 839.80
#2012-07-03| 846.24
#2012-07-04| .
#2012-07-05| 840.72
#2012-07-06| 837.97
#2012-07-09| 845.87
#2012-07-10| 848.61
#2012-07-11| 841.23
#2012-07-12| 847.65
#2012-07-13| 847.66
#2012-07-16| 852.72
#2012-07-17| 865.57
#2012-07-18| 875.55
#2012-07-19| 877.49
#2012-07-20| 857.04
#2012-07-23| 853.46
#2012-07-24| 852.43
#2012-07-25| 855.84
#2012-07-26| 856.70
#2012-07-27| 847.42
#2012-07-30| 867.03
#2012-07-31| 863.74
#2012-08-01| 869.01
#2012-08-02| 866.12
#2012-08-03| 853.93
#2012-08-06| 868.85
#2012-08-07| 870.24
#2012-08-08| 877.11
#2012-08-09| 876.42
#2012-08-10| 874.34
#2012-08-13| 875.51
#2012-08-14| 880.13
#2012-08-15| 882.63
#2012-08-16| 877.88
#2012-08-17| 871.95
#2012-08-20| 875.50
#2012-08-21| 878.92
#2012-08-22| 885.47
#2012-08-23| 898.25
#2012-08-24| 891.47
#2012-08-27| 893.75
#2012-08-28| 892.76
#2012-08-29| 885.49
#2012-08-30| 878.34
#2012-08-31| 877.06
#2012-09-03| .
#2012-09-04| 868.05
#2012-09-05| 875.75
#2012-09-06| 861.51
#2012-09-07| 878.50
#2012-09-10| 872.67
#2012-09-11| 878.54
#2012-09-12| 891.81
#2012-09-13| 896.52
#2012-09-14| 881.78
#2012-09-17| 876.30
#2012-09-18| 879.56
#2012-09-19| 886.09
#2012-09-20| 882.55
#2012-09-21| 892.60
#2012-09-24| 897.50
#2012-09-25| 900.83
#2012-09-26| 895.61
#2012-09-27| 911.57
#2012-09-28| 901.85
#2012-10-01| 893.61
#2012-10-02| 890.85
#2012-10-03| 871.00
#2012-10-04| 878.87
#2012-10-05| 876.02
#2012-10-08| 882.02
#2012-10-09| 883.47
#2012-10-10| 865.79
#2012-10-11| 862.78
#2012-10-12| 870.53
#2012-10-15| 864.87
#2012-10-16| 866.82
#2012-10-17| 877.76
#2012-10-18| 883.62
#2012-10-19| 879.13
#2012-10-22| 876.12
#2012-10-23| 873.99
#2012-10-24| 869.06
#2012-10-25| 878.79
#2012-10-26| 880.14
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 879.20
#2012-11-01| 883.30
#2012-11-02| 879.28
#2012-11-05| 880.43
#2012-11-06| 877.12
#2012-11-07| 876.63
#2012-11-08| 870.15
#2012-11-09| 869.42
#2012-11-12| 859.47
#2012-11-13| 857.08
#2012-11-14| 854.47
#2012-11-15| 843.39
#2012-11-16| 845.61
#2012-11-19| 857.94
#2012-11-20| 850.42
#2012-11-21| 847.60
#2012-11-22| .
#2012-11-23| 849.02
#2012-11-26| 849.70
#2012-11-27| 856.38
#2012-11-28| 858.17
#2012-11-29| 856.32
#2012-11-30| 858.28
#2012-12-03| 858.66
#2012-12-04| 865.99
#2012-12-05| 864.27
#2012-12-06| 863.64
#2012-12-07| 863.24
#2012-12-10| 866.94
#2012-12-11| 865.50
#2012-12-12| 855.42
#2012-12-13| 844.40
#2012-12-14| 841.86
#2012-12-17| 844.90
#2012-12-18| 847.60
#2012-12-19| 851.75
#2012-12-20| 847.41
#2012-12-21| 846.87
#2012-12-24| 840.13
#2012-12-25| 841.30
#2012-12-26| 835.48
#2012-12-27| 830.92
#2012-12-28| 826.30
#2012-12-31| 822.76
#2013-01-01| 822.76
#2013-01-02| 816.11
#2013-01-03| 819.21
#2013-01-04| 828.76
#2013-01-07| 833.87
#2013-01-08| 842.39
#2013-01-09| 839.73
#2013-01-10| 849.01
#2013-01-11| 864.02
#2013-01-14| 862.38
#2013-01-15| 887.81
#2013-01-16| 879.98
#2013-01-17| 878.54
#2013-01-18| 883.40
#2013-01-21| 879.02
#2013-01-22| 892.63
#2013-01-23| 884.18
#2013-01-24| 884.05
#2013-01-25| 899.21
#2013-01-28| 900.83
#2013-01-29| 906.74
#2013-01-30| 914.62
#2013-01-31| 912.86
#2013-02-01| 895.67
#2013-02-04| 892.86
#2013-02-05| 874.14
#2013-02-06| 902.97
#2013-02-07| 901.34
#2013-02-08| 895.23
#2013-02-11| 888.57
#2013-02-12| 912.40
#2013-02-13| 905.50
#2013-02-14| 912.67
#2013-02-15| 897.78
#2013-02-18| 909.51
#2013-02-19| 913.61
#2013-02-20| 923.64
#2013-02-21| 928.41
#2013-02-22| 930.13
#2013-02-25| 935.76
#2013-02-26| 941.48
#2013-02-27| 929.75
#2013-02-28| 947.36
#2013-03-01| 946.95
#2013-03-04| 954.88
#2013-03-05| 952.62
#2013-03-06| 962.43
#2013-03-07| 963.65
#2013-03-08| 955.39
#2013-03-11| 962.10
#2013-03-12| 963.23
#2013-03-13| 953.07
#2013-03-14| 960.04
#2013-03-15| 987.83
#2013-03-18| 969.67
#2013-03-19| 984.72
#2013-03-20| 977.96
#2013-03-21| 993.57
#2013-03-22| 982.38
#2013-03-25| 991.04
#2013-03-26| 996.92
#2013-03-27|1000.02
#2013-03-28| 995.73
#2013-03-29| 996.79
#2013-04-01| 963.92
#2013-04-02| 947.79
#2013-04-03| 981.57
#2013-04-04| 980.68
#2013-04-05| 984.74
#2013-04-08| 987.55
#2013-04-09| 987.47
#2013-04-10| 989.09
#2013-04-11| 999.95
#2013-04-12|1002.49
#2013-04-15|1002.87
#2013-04-16|1012.93
#2013-04-17|1025.56
#2013-04-18|1008.86
#2013-04-19|1001.57
#2013-04-22|1015.26
#2013-04-23|1016.40
#2013-04-24|1036.73
#2013-04-25|1042.02
#2013-04-26|1045.83
#2013-04-29|1040.82
#2013-04-30|1052.32
#2013-05-01|1039.54
#2013-05-02|1037.01
#2013-05-03|1027.37
#2013-05-06|1023.54
#2013-05-07|1050.83
#2013-05-08|1061.80
#2013-05-09|1029.46
#2013-05-10| 998.75
#2013-05-13| 994.67
#2013-05-14| 999.39
#2013-05-15|1015.90
#2013-05-16|1014.10
#2013-05-17|1005.07
#2013-05-20|1000.84
#2013-05-21| 997.30
#2013-05-22| 994.74
#2013-05-23| 965.43
#2013-05-24| 967.67
#2013-05-27| 944.53
#2013-05-28| 933.15
#2013-05-29| 958.45
#2013-05-30| 925.66
#2013-05-31| 924.83
#2013-06-03| 918.32
#2013-06-04| 920.70
#2013-06-05| 920.07
#2013-06-06| 906.65
#2013-06-07| 907.27
#2013-06-10| 933.03
#2013-06-11| 947.53
#2013-06-12| 949.42
#2013-06-13| 911.21
#2013-06-14| 930.46
#2013-06-17| 956.18
#2013-06-18| 935.43
#2013-06-19| 960.83
#2013-06-20| 907.37
#2013-06-21| 931.70
#2013-06-24| 915.79
#2013-06-25| 913.86
#2013-06-26| 904.05
#2013-06-27| 919.19
#2013-06-28| 945.88
#2013-07-01| 953.82
#2013-07-02| 957.84
#2013-07-03| 967.31
#2013-07-04| 957.10
#2013-07-05| 958.02
#2013-07-08| 948.96
#2013-07-09| 964.19
#2013-07-10| 972.16
#2013-07-11| 986.40
#2013-07-12| 985.33
#2013-07-15| 980.89
#2013-07-16| 993.11
#2013-07-17| 987.82
#2013-07-18| 992.74
#2013-07-19| 984.45
#2013-07-22|1000.28
#2013-07-23|1006.06
#2013-07-24| 991.73
#2013-07-25| 989.21
#2013-07-26| 980.16
#2013-07-29| 950.77
#2013-07-30| 959.37
#2013-07-31| 933.14
#2013-08-01| 951.17
#2013-08-02| 976.58
#2013-08-05| 968.09
#2013-08-06| 983.04
#2013-08-07| 957.58
#2013-08-08| 955.20
#2013-08-09| 952.64
#2013-08-12| 944.64
#2013-08-13| 946.13
#2013-08-14| 955.75
#2013-08-15| 944.30
#2013-08-16| 945.35
#2013-08-19| 944.70
#2013-08-20| 935.02
#2013-08-21| 924.69
#2013-08-22| 919.66
#2013-08-23| 937.29
#2013-08-26| 937.10
#2013-08-27| 947.88
#2013-08-28| 932.76
#2013-08-29| 922.36
#2013-08-30| 919.81
#2013-09-02| 919.49
#2013-09-03| 934.76
#2013-09-04| 936.65
#2013-09-05| 930.36
#2013-09-06| 930.70
#2013-09-09| 941.88
#2013-09-10| 940.97
#2013-09-11| 941.15
#2013-09-12| 941.49
#2013-09-13| 939.86
#2013-09-16| 945.05
#2013-09-17| 929.17
#2013-09-18| 940.01
#2013-09-19| 942.72
#2013-09-20| 946.56
#2013-09-23| 955.48
#2013-09-24| 955.37
#2013-09-25| 951.39
#2013-09-26| 955.77
#2013-09-27| 962.77
#2013-09-30| 953.05
#2013-10-01| 953.30
#2013-10-02| 948.71
#2013-10-03| 946.90
#2013-10-04| 943.60
#2013-10-07| 929.20
#2013-10-08| 926.45
#2013-10-09| 931.95
#2013-10-10| 946.73
#2013-10-11| 953.86
#2013-10-14| 955.71
#2013-10-15| 953.24
#2013-10-16| 952.41
#2013-10-17| 971.21
#2013-10-18| 970.95
#2013-10-21| 974.24
#2013-10-22| 969.75
#2013-10-23| 970.37
#2013-10-24| 979.14
#2013-10-25| 962.67
#2013-10-28| 971.49
#2013-10-29| 973.20
#2013-10-30| 981.11
#2013-10-31| 983.25
#2013-11-01| 969.61
#2013-11-04| 971.33
#2013-11-05| 976.51
#2013-11-06| 985.41
#2013-11-07| 980.18
#2013-11-08| 981.12
#2013-11-11| 989.97
#2013-11-12| 996.49
#2013-11-13| 993.27
#2013-11-14| 994.63
#2013-11-15|1005.19
#2013-11-18|1009.87
#2013-11-19|1007.97
#2013-11-20|1008.28
#2013-11-21|1004.91
#2013-11-22| 998.05
#2013-11-25|1003.51
#2013-11-26| 999.58
#2013-11-27| 992.16
#2013-11-28|1003.70
#2013-11-29|1002.39
#2013-12-02|1001.40
#2013-12-03|1015.06
#2013-12-04| 993.67
#2013-12-05| 994.00
#2013-12-06| 991.00
#2013-12-09|1001.84
#2013-12-10|1002.08
#2013-12-11|1001.80
#2013-12-12| 982.26
#2013-12-13| 981.77
#2013-12-16| 967.36
#2013-12-17| 972.66
#2013-12-18| 979.44
#2013-12-19| 982.11
#2013-12-20| 975.88
#2013-12-23| 976.82
#2013-12-24| 971.23
#2013-12-25| 969.74
#2013-12-26| 980.32
#2013-12-27| 973.78
#2013-12-30| 980.91
#2013-12-31| 980.26
#2014-01-01| 980.26
#2014-01-02| 981.00
#2014-01-03| 986.17
#2014-01-06| 977.15
#2014-01-07| 975.21
#2014-01-08| 990.66
#2014-01-09| 990.81
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 981.66
#2014-01-15| 989.62
#2014-01-16| 991.70
#2014-01-17| 992.92
#2014-01-20| 987.87
#2014-01-21| 991.43
#2014-01-22| 998.79
#2014-01-23| 993.98
#2014-01-24| 986.42
#2014-01-27| 962.96
#2014-01-28| 960.12
#2014-01-29| 997.71
#2014-01-30| 978.92
#2014-01-31| 990.18
#2014-02-03| 981.22
#2014-02-04| 947.01
#2014-02-05| 956.32
#2014-02-06| 939.23
#2014-02-07| 954.71
#2014-02-10| 972.81
#2014-02-11| 969.44
#2014-02-12| 982.32
#2014-02-13| 970.41
#2014-02-14| 962.54
#2014-02-17| 966.79
#2014-02-18| 985.16
#2014-02-19| 985.34
#2014-02-20| 971.43
#2014-02-21| 994.26
#2014-02-24| 992.72
#2014-02-25|1009.66
#2014-02-26|1010.61
#2014-02-27|1014.25
#2014-02-28|1017.78
#2014-03-03| 997.55
#2014-03-04|1000.23
#2014-03-05|1002.72
#2014-03-06|1006.29
#2014-03-07|1011.74
#2014-03-10|1007.13
#2014-03-11|1015.77
#2014-03-12|1001.18
#2014-03-13|1002.08
#2014-03-14| 971.22
#2014-03-17| 961.99
#2014-03-18| 983.31
#2014-03-19| 988.84
#2014-03-20| 964.85
#2014-03-21| 964.99
#2014-03-24| 976.51
#2014-03-25| 971.96
#2014-03-26| 981.94
#2014-03-27|1001.25
#2014-03-28| 992.98
#2014-03-31| 993.74
#2014-04-01| 977.68
#2014-04-02| 974.16
#2014-04-03| 976.54
#2014-04-04| 977.65
#2014-04-07| 974.60
#2014-04-08| 955.36
#2014-04-09| 943.26
#2014-04-10| 946.59
#2014-04-11| 926.64
#2014-04-14| 923.61
#2014-04-15| 924.25
#2014-04-16| 940.64
#2014-04-17| 944.48
#2014-04-18| 946.92
#2014-04-21| 936.45
#2014-04-22| 933.85
#2014-04-23| 944.66
#2014-04-24| 935.38
#2014-04-25| 947.62
#2014-04-28| 935.47
#2014-04-29| 935.84
#2014-04-30| 947.91
#2014-05-01| 962.95
#2014-05-02| 962.59
#2014-05-05| 963.81
#2014-05-06| 969.13
#2014-05-07| 947.61
#2014-05-08| 964.09
#2014-05-09| 965.02
#2014-05-12| 957.80
#2014-05-13| 965.66
#2014-05-14| 974.80
#2014-05-15| 972.17
#2014-05-16| 955.73
#2014-05-19| 959.11
#2014-05-20| 961.75
#2014-05-21| 962.16
#2014-05-22| 977.62
#2014-05-23| 988.67
#2014-05-26| 990.35
#2014-05-27| 989.56
#2014-05-28| 994.26
#2014-05-29| 994.43
#2014-05-30| 991.31
#2014-06-02|1006.08
#2014-06-03|1007.89
#2014-06-04|1012.40
#2014-06-05|1007.85
#2014-06-06|1005.70
#2014-06-09|1005.21
#2014-06-10| 997.73
#2014-06-11|1008.38
#2014-06-12|1003.83
#2014-06-13|1010.52
#2014-06-16|1006.22
#2014-06-17|1007.19
#2014-06-18|1015.44
#2014-06-19|1032.31
#2014-06-20|1029.67
#2014-06-23|1031.65
#2014-06-24|1035.05
#2014-06-25|1033.71
#2014-06-26|1038.83
#2014-06-27|1033.59
#2014-06-30|1042.82
#2014-07-01|1048.58
#2014-07-02|1049.76
#2014-07-03|1042.28
#2014-07-04|1046.98
#2014-07-07|1043.58
#2014-07-08|1047.37
#2014-07-09|1043.34
#2014-07-10|1038.70
#2014-07-11|1041.34
#2014-07-14|1050.34
#2014-07-15|1055.34
#2014-07-16|1056.70
#2014-07-17|1056.57
#2014-07-18|1047.26
#2014-07-21|1047.99
#2014-07-22|1051.70
#2014-07-23|1052.26
#2014-07-24|1046.62
#2014-07-25|1059.94
#2014-07-28|1062.01
#2014-07-29|1064.76
#2014-07-30|1060.59
#2014-07-31|1059.45
#2014-08-01|1053.29
#2014-08-04|1060.74
#2014-08-05|1053.97
#2014-08-06|1054.77
#2014-08-07|1060.49
#2014-08-08|1040.84
#2014-08-11|1058.48
#2014-08-12|1066.94
#2014-08-13|1058.65
#2014-08-14|1067.06
#2014-08-15|1073.02
#2014-08-18|1079.32
#2014-08-19|1080.78
#2014-08-20|1072.45
#2014-08-21|1077.06
#2014-08-22|1070.60
#2014-08-25|1069.04
#2014-08-26|1068.27
#2014-08-27|1078.99
#2014-08-28|1084.34
#2014-08-29|1081.13
#2014-09-01|1082.37
#2014-09-02|1071.50
#2014-09-03|1070.88
#2014-09-04|1061.84
#2014-09-05|1059.58
#2014-09-08|1056.59
#2014-09-09|1048.64
#2014-09-10|1049.90
#2014-09-11|1053.09
#2014-09-12|1053.37
#2014-09-15|1054.64
#2014-09-16|1054.37
#2014-09-17|1052.22
#2014-09-18|1047.55
#2014-09-19|1053.83
#2014-09-22|1055.67
#2014-09-23|1056.93
#2014-09-24|1061.27
#2014-09-25|1069.01
#2014-09-26|1055.91
#2014-09-29|1061.12
#2014-09-30|1051.57
#2014-10-01|1049.12
#2014-10-02|1035.78
#2014-10-03|1028.49
#2014-10-06|1048.40
#2014-10-07|1055.96
#2014-10-08|1043.88
#2014-10-09|1037.85
#2014-10-10|1030.43
#2014-10-13|1035.81
#2014-10-14|1016.16
#2014-10-15|1030.31
#2014-10-16|1014.66
#2014-10-17| 980.30
#2014-10-20|1020.03
#2014-10-21|1006.96
#2014-10-22|1029.98
#2014-10-23|1012.75
#2014-10-24|1030.91
#2014-10-27|1044.39
#2014-10-28|1045.43
#2014-10-29|1048.72
#2014-10-30|1043.68
#2014-10-31|1052.28
#2014-11-03|1033.06
#2014-11-04|1068.11
#2014-11-05|1066.53
#2014-11-06|1044.51
#2014-11-07|1053.65
#2014-11-10|1045.41
#2014-11-11|1048.81
#2014-11-12|1057.26
#2014-11-13|1055.19
#2014-11-14|1055.14
#2014-11-17|1026.52
#2014-11-18|1042.36
#2014-11-19|1028.21
#2014-11-20|1023.17
#2014-11-21|1027.01
#2014-11-24|1019.81
#2014-11-25|1013.15
#2014-11-26|1014.33
#2014-11-27|1003.80
#2014-11-28|1005.79
#2014-12-01|1020.14
#2014-12-02|1020.06
#2014-12-03|1013.29
#2014-12-04|1016.90
#2014-12-05|1010.36
#2014-12-08|1018.94
#2014-12-09|1034.43
#2014-12-10|1017.32
#2014-12-11| 999.06
#2014-12-12|1014.09
#2014-12-15|1005.38
#2014-12-16| 996.11
#2014-12-17| 993.98
#2014-12-18| 998.07
#2014-12-19|1010.54
#2014-12-22|1013.14
#2014-12-23|1006.55
#2014-12-24|1011.59
#2014-12-25|1011.04
#2014-12-26|1014.89
#2014-12-29|1011.08
#2014-12-30|1005.68
#2014-12-31|1001.32
#2015-01-01|1001.32
#2015-01-02| 998.74
#2015-01-05|1007.28
#2015-01-06| 991.30
#2015-01-07| 988.32
#2015-01-08|1017.77
#2015-01-09|1024.88
#2015-01-12|1026.78
#2015-01-13|1037.04
#2015-01-14|1044.19
#2015-01-15|1062.51
#2015-01-16|1047.02
#2015-01-19|1063.98
#2015-01-20|1077.44
#2015-01-21|1079.39
#2015-01-22|1073.16
#2015-01-23|1067.60
#2015-01-26|1063.73
#2015-01-27|1100.55
#2015-01-28|1103.45
#2015-01-29|1106.97
#2015-01-30|1123.44
#2015-02-02|1132.67
#2015-02-03|1113.44
#2015-02-04|1123.82
#2015-02-05|1114.36
#2015-02-06|1110.75
#2015-02-09|1121.34
#2015-02-10|1111.07
#2015-02-11|1100.87
#2015-02-12|1127.87
#2015-02-13|1124.69
#2015-02-16|1123.71
#2015-02-17|1116.68
#2015-02-18|1133.50
#2015-02-19|1141.05
#2015-02-20|1143.11
#2015-02-23|1150.29
#2015-02-24|1156.55
#2015-02-25|1160.84
#2015-02-26|1158.76
#2015-02-27|1160.55
#2015-03-02|1161.53
#2015-03-03|1186.76
#2015-03-04|1189.22
#2015-03-05|1208.17
#2015-03-06|1222.07
#2015-03-09|1195.47
#2015-03-10|1194.94
#2015-03-11|1204.03
#2015-03-12|1227.23
#2015-03-13|1212.86
#2015-03-16|1196.08
#2015-03-17|1212.98
#2015-03-18|1226.01
#2015-03-19|1220.66
#2015-03-20|1231.36
#2015-03-23|1265.78
#2015-03-24|1281.27
#2015-03-25|1274.61
#2015-03-26|1257.74
#2015-03-27|1249.20
#2015-03-30|1252.23
#2015-03-31|1233.78
#2015-04-01|1213.77
#2015-04-02|1218.29
#2015-04-03|1227.94
#2015-04-06|1232.11
#2015-04-07|1228.44
#2015-04-08|1249.61
#2015-04-09|1260.98
#2015-04-10|1244.08
#2015-04-13|1239.86
#2015-04-14|1252.03
#2015-04-15|1236.65
#2015-04-16|1234.56
#2015-04-17|1229.82
#2015-04-20|1236.04
#2015-04-21|1259.60
#2015-04-22|1265.31
#2015-04-23|1260.11
#2015-04-24|1259.50
#2015-04-27|1258.23
#2015-04-28|1259.67
#2015-04-29|1258.24
#2015-04-30|1219.91
#2015-05-01|1217.93
#2015-05-04|1217.52
#2015-05-05|1219.05
#2015-05-06|1225.48
#2015-05-07|1208.61
#2015-05-08|1202.05
#2015-05-11|1206.29
#2015-05-12|1201.28
#2015-05-13|1218.01
#2015-05-14|1206.60
#2015-05-15|1219.45
#2015-05-18|1218.95
#2015-05-19|1217.30
#2015-05-20|1224.63
#2015-05-21|1221.05
#2015-05-22|1210.54
#2015-05-25|1216.65
#2015-05-26|1198.53
#2015-05-27|1182.81
#2015-05-28|1189.07
#2015-05-29|1182.68
#2015-06-01|1183.39
#2015-06-02|1194.08
#2015-06-03|1184.55
#2015-06-04|1176.54
#2015-06-05|1165.57
#2015-06-08|1160.26
#2015-06-09|1156.93
#2015-06-10|1173.78
#2015-06-11|1175.55
#2015-06-12|1189.24
#2015-06-15|1190.14
#2015-06-16|1181.28
#2015-06-17|1174.28
#2015-06-18|1183.51
#2015-06-19|1185.66
#2015-06-22|1200.57
#2015-06-23|1215.44
#2015-06-24|1215.23
#2015-06-25|1214.62
#2015-06-26|1208.52
#2015-06-29|1185.63
#2015-06-30|1200.17
#2015-07-01|1197.61
#2015-07-02|1217.40
#2015-07-03|1224.97
#2015-07-06|1213.34
#2015-07-07|1246.36
#2015-07-08|1230.56
#2015-07-09|1221.36
#2015-07-10|1220.54
#2015-07-13|1234.83
#2015-07-14|1251.69
#2015-07-15|1267.57
#2015-07-16|1272.28
#2015-07-17|1275.29
#2015-07-20|1272.32
#2015-07-21|1296.13
#2015-07-22|1290.38
#2015-07-23|1306.51
#2015-07-24|1305.31
#2015-07-27|1286.08
#2015-07-28|1271.77
#2015-07-29|1279.17
#2015-07-30|1260.95
#2015-07-31|1273.38
#2015-08-03|1295.33
#2015-08-04|1324.65
#2015-08-05|1334.31
#2015-08-06|1328.68
#2015-08-07|1313.35
#2015-08-10|1333.40
#2015-08-11|1323.83
#2015-08-12|1326.30
#2015-08-13|1336.69
#2015-08-14|1336.50
#2015-08-17|1349.66
#2015-08-18|1353.23
#2015-08-19|1331.29
#2015-08-20|1320.45
#2015-08-21|1292.57
#2015-08-24|1257.26
#2015-08-25|1199.03
#2015-08-26|1235.81
#2015-08-27|1235.59
#2015-08-28|1263.71
#2015-08-31|1263.00
#2015-09-01|1207.75
#2015-09-02|1208.16
#2015-09-03|1223.23
#2015-09-04|1216.98
#2015-09-07|1219.01
#2015-09-08|1151.32
#2015-09-09|1242.35
#2015-09-10|1211.21
#2015-09-11|1221.39
#2015-09-14|1215.72
#2015-09-15|1216.80
#2015-09-16|1209.93
#2015-09-17|1203.40
#2015-09-18|1196.19
#2015-09-21|1190.53
#2015-09-22|1195.39
#2015-09-23|1190.83
#2015-09-24|1168.90
#2015-09-25|1179.46
#2015-09-28|1174.48
#2015-09-29|1102.64
#2015-09-30|1136.65
#2015-10-01|1148.88
#2015-10-02|1137.79
#2015-10-05|1155.01
#2015-10-06|1159.35
#2015-10-07|1147.11
#2015-10-08|1120.62
#2015-10-09|1139.28
#2015-10-12|1143.08
#2015-10-13|1151.25
#2015-10-14|1141.81
#2015-10-15|1177.32
#2015-10-16|1186.23
#2015-10-19|1183.16
#2015-10-20|1186.81
#2015-10-21|1189.73
#2015-10-22|1163.26
#2015-10-23|1174.38
#2015-10-26|1190.72
#2015-10-27|1199.92
#2015-10-28|1209.91
#2015-10-29|1219.60
#2015-10-30|1252.74
#2015-11-02|1229.47
#2015-11-03|1224.40
#2015-11-04|1238.04
#2015-11-05|1252.38
#2015-11-06|1252.36
#2015-11-09|1271.84
#2015-11-10|1286.97
#2015-11-11|1292.35
#2015-11-12|1293.03
#2015-11-13|1293.10
#2015-11-16|1287.04
#2015-11-17|1288.33
#2015-11-18|1291.74
#2015-11-19|1308.90
#2015-11-20|1318.09
#2015-11-23|1316.27
#2015-11-24|1333.75
#2015-11-25|1325.14
#2015-11-26|1336.55
#2015-11-27|1327.91
#2015-11-30|1299.82
#2015-12-01|1322.11
#2015-12-02|1319.07
#2015-12-03|1323.17
#2015-12-04|1292.42
#2015-12-07|1304.83
#2015-12-08|1295.42
#2015-12-09|1283.17
#2015-12-10|1272.41
#2015-12-11|1302.50
#2015-12-14|1290.43
#2015-12-15|1263.24
#2015-12-16|1292.77
#2015-12-17|1314.05
#2015-12-18|1324.72
#2015-12-21|1319.07
#2015-12-22|1321.94
#2015-12-23|1320.90
#2015-12-24|1302.95
#2015-12-25|1312.22
#2015-12-28|1318.01
#2015-12-29|1341.26
#2015-12-30|1338.62
#2015-12-31|1341.68
#2016-01-01|1341.68
#2016-01-04|1318.70
#2016-01-05|1308.52
#2016-01-06|1321.79
#2016-01-07|1319.14
#2016-01-08|1315.30
#2016-01-11|1319.44
#2016-01-12|1269.65
#2016-01-13|1289.87
#2016-01-14|1249.20
#2016-01-15|1264.06
#2016-01-18|1242.37
#2016-01-19|1237.79
#2016-01-20|1221.35
#2016-01-21|1185.34
#2016-01-22|1235.31
#2016-01-25|1255.61
#2016-01-26|1250.71
#2016-01-27|1268.25
#2016-01-28|1266.57
#2016-01-29|1256.04
#2016-02-01|1286.88
#2016-02-02|1329.99
#2016-02-03|1333.25
#2016-02-04|1307.09
#2016-02-05|1303.60
#2016-02-08|1337.74
#2016-02-09|1283.61
#2016-02-10|1238.90
#2016-02-11|1268.24
#2016-02-12|1192.45
#2016-02-15|1257.27
#2016-02-16|1259.76
#2016-02-17|1217.19
#2016-02-18|1262.31
#2016-02-19|1267.05
#2016-02-22|1281.45
#2016-02-23|1283.56
#2016-02-24|1290.85
#2016-02-25|1294.77
#2016-02-26|1287.77
#2016-02-29|1296.97
#2016-03-01|1302.34
#2016-03-02|1344.85
#2016-03-03|1349.85
#2016-03-04|1326.64
#2016-03-07|1323.19
#2016-03-08|1316.30
#2016-03-09|1301.77
#2016-03-10|1315.48
#2016-03-11|1313.80
#2016-03-14|1325.46
#2016-03-15|1334.20
#2016-03-16|1307.60
#2016-03-17|1336.12
#2016-03-18|1309.74
#2016-03-21|1307.16
#2016-03-22|1341.59
#2016-03-23|1328.85
#2016-03-24|1340.68
#2016-03-25|1337.30
#2016-03-28|1353.35
#2016-03-29|1345.19
#2016-03-30|1346.44
#2016-03-31|1326.17
#2016-04-01|1276.52
#2016-04-04|1303.30
#2016-04-05|1297.47
#2016-04-06|1302.06
#2016-04-07|1358.59
#2016-04-08|1365.90
#2016-04-11|1369.94
#2016-04-12|1371.71
#2016-04-13|1396.17
#2016-04-14|1427.39
#2016-04-15|1427.99
#2016-04-18|1392.79
#2016-04-19|1413.66
#2016-04-20|1420.87
#2016-04-21|1449.16
#2016-04-22|1426.83
#2016-04-25|1426.69
#2016-04-26|1425.11
#2016-04-27|1409.88
#2016-04-28|1403.45
#2016-04-29|1423.97
#2016-05-02|1390.74
#2016-05-03|1394.99
#2016-05-04|1385.86
#2016-05-05|1379.67
#2016-05-06|1391.38
#2016-05-09|1381.81
#2016-05-10|1404.93
#2016-05-11|1396.05
#2016-05-12|1389.15
#2016-05-13|1389.86
#2016-05-16|1386.92
#2016-05-17|1412.56
#2016-05-18|1396.60
#2016-05-19|1395.22
#2016-05-20|1390.57
#2016-05-23|1402.08
#2016-05-24|1394.93
#2016-05-25|1378.20
#2016-05-26|1399.62
#2016-05-27|1398.37
#2016-05-30|1401.38
#2016-05-31|1406.90
#2016-06-01|1399.71
#2016-06-02|1391.80
#2016-06-03|1425.15
#2016-06-06|1416.39
#2016-06-07|1427.49
#2016-06-08|1448.59
#2016-06-09|1445.39
#2016-06-10|1439.51
#2016-06-13|1404.43
#2016-06-14|1387.99
#2016-06-15|1395.16
#2016-06-16|1373.82
#2016-06-17|1374.16
#2016-06-20|1394.64
#2016-06-21|1426.64
#2016-06-22|1419.82
#2016-06-23|1404.28
#2016-06-24|1348.67
#2016-06-27|1420.44
#2016-06-28|1418.20
#2016-06-29|1442.45
#2016-06-30|1427.97
#2016-07-01|1453.51
#2016-07-04|1459.54
#2016-07-05|1465.95
#2016-07-06|1454.40
#2016-07-07|1452.86
#2016-07-08|1433.22
#2016-07-11|1442.79
#2016-07-12|1433.70
#2016-07-13|1432.98
#2016-07-14|1429.54
#2016-07-15|1395.97
#2016-07-18|1395.17
#2016-07-19|1419.44
#2016-07-20|1424.53
#2016-07-21|1414.06
#2016-07-22|1417.03
#2016-07-25|1419.05
#2016-07-26|1425.86
#2016-07-27|1410.95
#2016-07-28|1402.53
#2016-07-29|1446.41
#2016-08-01|1470.35
#2016-08-02|1474.21
#2016-08-03|1436.60
#2016-08-04|1427.45
#2016-08-05|1404.06
#2016-08-08|1378.39
#2016-08-09|1406.15
#2016-08-10|1407.78
#2016-08-11|1406.95
#2016-08-12|1437.05
#2016-08-15|1407.30
#2016-08-16|1394.00
#2016-08-17|1387.07
#2016-08-18|1346.94
#2016-08-19|1331.67
#2016-08-22|1339.30
#2016-08-23|1361.79
#2016-08-24|1364.64
#2016-08-25|1353.67
#2016-08-26|1326.99
#2016-08-29|1317.75
#2016-08-30|1310.64
#2016-08-31|1297.76
#2016-09-01|1317.03
#2016-09-02|1312.90
#2016-09-05|1322.42
#2016-09-06|1346.03
#2016-09-07|1358.08
#2016-09-08|1359.95
#2016-09-09|1341.63
#2016-09-12|1339.50
#2016-09-13|1352.58
#2016-09-14|1340.31
#2016-09-15|1331.93
#2016-09-16|1350.48
#2016-09-19|1356.85
#2016-09-20|1362.48
#2016-09-21|1408.16
#2016-09-22|1406.90
#2016-09-23|1409.22
#2016-09-26|1413.61
#2016-09-27|1437.97
#2016-09-28|1426.40
#2016-09-29|1414.87
#2016-09-30|1403.18
#2016-10-03|1408.06
#2016-10-04|1402.48
#2016-10-05|1389.94
#2016-10-06|1390.08
#2016-10-07|1398.49
#2016-10-10|1392.49
#2016-10-11|1396.50
#2016-10-12|1378.32
#2016-10-13|1389.78
#2016-10-14|1363.05
#2016-10-17|1366.62
#2016-10-18|1376.28
#2016-10-19|1383.36
#2016-10-20|1377.39
#2016-10-21|1365.93
#2016-10-24|1367.80
#2016-10-25|1366.59
#2016-10-26|1375.20
#2016-10-27|1359.57
#2016-10-28|1366.07
#2016-10-31|1359.99
#2016-11-01|1357.32
#2016-11-02|1348.78
#2016-11-03|1349.69
#2016-11-04|1320.75
#2016-11-07|1309.70
#2016-11-08|1293.76
#2016-11-09|1258.38
#2016-11-10|1309.03
#2016-11-11|1311.89
#2016-11-14|1286.15
#2016-11-15|1295.04
#2016-11-16|1303.34
#2016-11-17|1308.87
#2016-11-18|1280.97
#2016-11-21|1289.45
#2016-11-22|1290.54
#2016-11-23|1271.97
#2016-11-24|1251.43
#2016-11-25|1260.50
#2016-11-28|1265.21
#2016-11-29|1257.14
#2016-11-30|1234.43
#2016-12-01|1224.89
#2016-12-02|1221.88
#2016-12-05|1207.14
#2016-12-06|1208.43
#2016-12-07|1203.47
#2016-12-08|1180.86
#2016-12-09|1192.39
#2016-12-12|1208.94
#2016-12-13|1243.55
#2016-12-14|1235.96
#2016-12-15|1200.37
#2016-12-16|1206.70
#2016-12-19|1234.26
#2016-12-20|1233.22
#2016-12-21|1225.60
#2016-12-22|1222.49
#2016-12-23|1225.36
#2016-12-26|1240.00
#2016-12-27|1240.59
#2016-12-28|1235.58
#2016-12-29|1241.08
#2016-12-30|1249.74
#2017-01-02|1249.74
#2017-01-03|1235.02
#2017-01-04|1255.63
#2017-01-05|1284.15
#2017-01-06|1281.00
#2017-01-09|1281.17
#2017-01-10|1301.88
#2017-01-11|1290.91
#2017-01-12|1286.97
#2017-01-13|1288.53
#2017-01-16|1288.24
#2017-01-17|1281.29
#2017-01-18|1271.20
#2017-01-19|1252.34
#2017-01-20|1251.38
#2017-01-23|1255.02
#2017-01-24|1248.20
#2017-01-25|1251.47
#2017-01-26|1249.16
#2017-01-27|1245.86
#2017-01-30|1258.74
#2017-01-31|1257.66
#2017-02-01|1250.31
#2017-02-02|1265.51
#2017-02-03|1277.13
#2017-02-06|1280.85
#2017-02-07|1279.32
#2017-02-08|1291.06
#2017-02-09|1275.25
#2017-02-10|1294.88
#2017-02-13|1301.59
#2017-02-14|1271.55
#2017-02-15|1278.10
#2017-02-16|1289.04
#2017-02-17|1293.60
#2017-02-20|1286.16
#2017-02-21|1287.51
#2017-02-22|1294.07
#2017-02-23|1310.42
#2017-02-24|1310.13
#2017-02-27|1304.95
#2017-02-28|1300.50
#2017-03-01|1293.59
#2017-03-02|1296.06
#2017-03-03|1289.77
#2017-03-06|1291.64
#2017-03-07|1289.22
#2017-03-08|1271.14
#2017-03-09|1271.31
#2017-03-10|1293.01
#2017-03-13|1299.99
#2017-03-14|1301.45
#2017-03-15|1300.49
#2017-03-16|1314.30
#2017-03-17|1306.73
#2017-03-20|1307.72
#2017-03-21|1314.19
#2017-03-22|1304.49
#2017-03-23|1309.37
#2017-03-24|1323.60
#2017-03-27|1317.84
#2017-03-28|1339.04
#2017-03-29|1333.92
#2017-03-30|1320.32
#2017-03-31|1301.96
#2017-04-03|1318.44
#2017-04-04|1323.15
#2017-04-05|1316.62
#2017-04-06|1305.23
#2017-04-07|1315.88
#2017-04-10|1305.27
#2017-04-11|1324.51
#2017-04-12|1318.66
#2017-04-13|1316.45
#2017-04-14|1300.15
#2017-04-17|1325.95
#2017-04-18|1324.31
#2017-04-19|1323.67
#2017-04-20|1309.83
#2017-04-21|1328.54
#2017-04-24|1338.56
#2017-04-25|1328.34
#2017-04-26|1320.28
#2017-04-27|1320.22
#2017-04-28|1315.64
#2017-05-01|1314.48
#2017-05-02|1319.68
#2017-05-03|1317.27
#2017-05-04|1312.83
#2017-05-05|1313.76
#2017-05-08|1334.48
#2017-05-09|1323.83
#2017-05-10|1329.48
#2017-05-11|1325.18
#2017-05-12|1331.42
#2017-05-15|1334.98
#2017-05-16|1343.24
#2017-05-17|1360.78
#2017-05-18|1356.57
#2017-05-19|1344.28
#2017-05-22|1348.38
#2017-05-23|1350.88
#2017-05-24|1339.96
#2017-05-25|1341.96
#2017-05-26|1343.50
#2017-05-29|1341.06
#2017-05-30|1341.10
#2017-05-31|1341.02
#2017-06-01|1348.35
#2017-06-02|1364.81
#2017-06-05|1373.36
#2017-06-06|1358.21
#2017-06-07|1352.56
#2017-06-08|1337.33
#2017-06-09|1321.42
#2017-06-12|1335.53
#2017-06-13|1334.61
#2017-06-14|1349.14
#2017-06-15|1340.01
#2017-06-16|1346.81
#2017-06-19|1351.98
#2017-06-20|1348.30
#2017-06-21|1350.29
#2017-06-22|1360.74
#2017-06-23|1365.46
#2017-06-26|1367.57
#2017-06-27|1356.01
#2017-06-28|1348.44
#2017-06-29|1345.68
#2017-06-30|1342.33
#2017-07-03|1328.10
#2017-07-04|1323.66
#2017-07-05|1316.04
#2017-07-06|1318.39
#2017-07-07|1299.65
#2017-07-10|1302.46
#2017-07-11|1307.08
#2017-07-12|1318.01
#2017-07-13|1315.60
#2017-07-14|1324.82
#2017-07-17|1322.71
#2017-07-18|1325.56
#2017-07-19|1331.14
#2017-07-20|1343.61
#2017-07-21|1345.53
#2017-07-24|1332.19
#2017-07-25|1324.10
#2017-07-26|1320.87
#2017-07-27|1323.66
#2017-07-28|1333.19
#2017-07-31|1344.77
#2017-08-01|1351.79
#2017-08-02|1350.17
#2017-08-03|1354.25
#2017-08-04|1344.04
#2017-08-07|1349.05
#2017-08-08|1336.63
#2017-08-09|1334.76
#2017-08-10|1342.44
#2017-08-11|1345.14
#2017-08-14|1321.30
#2017-08-15|1319.99
#2017-08-16|1322.36
#2017-08-17|1329.78
#2017-08-18|1333.56
#2017-08-21|1330.24
#2017-08-22|1318.10
#2017-08-23|1326.69
#2017-08-24|1315.90
#2017-08-25|1323.02
#2017-08-28|1335.66
#2017-08-29|1343.89
#2017-08-30|1337.71
#2017-08-31|1351.71
#2017-09-01|1354.89
#2017-09-04|1348.58
#2017-09-05|1348.67
#2017-09-06|1347.77
#2017-09-07|1355.53
#2017-09-08|1364.44
#2017-09-11|1377.20
#2017-09-12|1369.98
#2017-09-13|1360.60
#2017-09-14|1358.09
#2017-09-15|1360.81
#2017-09-18|1354.41
#2017-09-19|1369.75
#2017-09-20|1357.66
#2017-09-21|1344.59
#2017-09-22|1349.61
#2017-09-25|1362.15
#2017-09-26|1357.85
#2017-09-27|1351.57
#2017-09-28|1353.44
#2017-09-29|1363.51
#2017-10-02|1362.80
#2017-10-03|1379.35
#2017-10-04|1379.24
#2017-10-05|1379.17
#2017-10-06|1372.18
#2017-10-09|1373.70
#2017-10-10|1382.88
#2017-10-11|1385.15
#2017-10-12|1384.95
#2017-10-13|1394.34
#2017-10-16|1402.24
#2017-10-17|1399.50
#2017-10-18|1404.66
#2017-10-19|1419.83
#2017-10-20|1414.69
#2017-10-23|1417.22
#2017-10-24|1423.00
#2017-10-25|1410.95
#2017-10-26|1405.72
#2017-10-27|1427.62
#2017-10-30|1426.54
#2017-10-31|1417.31
#2017-11-01|1424.44
#2017-11-02|1431.24
#2017-11-03|1426.11
#2017-11-06|1426.41
#2017-11-07|1442.69
#2017-11-08|1446.44
#2017-11-09|1436.83
#2017-11-10|1442.23
#2017-11-13|1428.72
#2017-11-14|1428.76
#2017-11-15|1418.62
#2017-11-16|1443.13
#2017-11-17|1454.70
#2017-11-20|1445.96
#2017-11-21|1441.31
#2017-11-22|1448.55
#2017-11-23|1453.43
#2017-11-24|1449.26
#2017-11-27|1452.14
#2017-11-28|1460.41
#2017-11-29|1456.05
#2017-11-30|1471.61
#2017-12-01|1463.25
#2017-12-04|1455.57
#2017-12-05|1449.04
#2017-12-06|1429.95
#2017-12-07|1440.53
#2017-12-08|1446.01
#2017-12-11|1459.54
#2017-12-12|1451.19
#2017-12-13|1472.44
#2017-12-14|1483.69
#2017-12-15|1480.52
#2017-12-18|1503.35
#2017-12-19|1493.54
#2017-12-20|1493.11
#2017-12-21|1489.93
#2017-12-22|1473.62
#2017-12-25|1480.47
#2017-12-26|1482.47
#2017-12-27|1477.96
#2017-12-28|1483.37
#2017-12-29|1486.72
#2018-01-01|1486.72
#2018-01-02|1493.42
#2018-01-03|1490.09
#2018-01-04|1522.22
#2018-01-05|1528.72
#2018-01-08|1532.11
#2018-01-09|1543.11
#2018-01-10|1554.34
#2018-01-11|1537.54
#2018-01-12|1520.21
#2018-01-15|1538.04
#2018-01-16|1538.62
#2018-01-17|1524.04
#2018-01-18|1513.23
#2018-01-19|1523.18
#2018-01-22|1535.42
#2018-01-23|1563.10
#2018-01-24|1580.90
#2018-01-25|1577.10
#2018-01-26|1588.22
#2018-01-29|1573.75
#2018-01-30|1560.41
#2018-01-31|1548.16
#2018-02-01|1584.09
#2018-02-02|1569.21
#2018-02-05|1544.11
#2018-02-06|1483.26
#2018-02-07|1505.98
#2018-02-08|1527.73
#2018-02-09|1513.63
#2018-02-12|1515.58
#2018-02-13|1516.72
#2018-02-14|1528.65
#2018-02-15|1550.04
#2018-02-16|1573.32
#2018-02-19|1590.38
#2018-02-20|1572.60
#2018-02-21|1555.03
#2018-02-22|1561.02
#2018-02-23|1572.07
#2018-02-26|1601.70
#2018-02-27|1608.54
#2018-02-28|1610.95
#2018-03-01|1574.67
#2018-03-02|1564.70
#2018-03-05|1560.25
#2018-03-06|1581.29
#2018-03-07|1575.35
#2018-03-08|1596.79
#2018-03-09|1582.64
#2018-03-12|1610.68
#2018-03-13|1623.79
#2018-03-14|1622.92
#2018-03-15|1626.00
#2018-03-16|1626.88
#2018-03-19|1626.01
#2018-03-20|1598.47
#2018-03-21|1599.75
#2018-03-22|1643.09
#2018-03-23|1585.38
#2018-03-26|1595.49
#2018-03-27|1615.49
#2018-03-28|1611.36
#2018-03-29|1607.87
#2018-03-30|1612.68
#2018-04-02|1598.96
#2018-04-03|1597.85
#2018-04-04|1606.75
#2018-04-05|1623.58
#2018-04-06|1625.33
#2018-04-09|1638.08
#2018-04-10|1612.07
#2018-04-11|1586.12
#2018-04-12|1577.88
#2018-04-13|1563.90
#2018-04-16|1600.85
#2018-04-17|1598.09
#2018-04-18|1606.06
#2018-04-19|1602.09
#2018-04-20|1589.98
#2018-04-23|1564.19
#2018-04-24|1560.20
#2018-04-25|1561.25
#2018-04-26|1564.26
#2018-04-27|1590.66
#2018-04-30|1585.72
#2018-05-01|1588.17
#2018-05-02|1571.37
#2018-05-03|1584.77
#2018-05-04|1583.75
#2018-05-07|1589.64
#2018-05-08|1603.62
#2018-05-09|1559.77
#2018-05-10|1569.01
#2018-05-11|1590.16
#2018-05-14|1602.48
#2018-05-15|1586.56
#2018-05-16|1597.73
#2018-05-17|1607.32
#2018-05-18|1616.17
#2018-05-21|1608.87
#2018-05-22|1604.91
#2018-05-23|1609.98
#2018-05-24|1623.80
#2018-05-25|1616.36
#2018-05-28|1604.91
#2018-05-29|1613.75
#2018-05-30|1592.94
#2018-05-31|1613.97
#2018-06-01|1603.47
#2018-06-04|1618.74
#2018-06-05|1615.03
#2018-06-06|1609.83
#2018-06-07|1610.34
#2018-06-08|1611.56
#2018-06-11|1612.00
#2018-06-12|1623.31
#2018-06-13|1632.15
#2018-06-14|1619.56
#2018-06-15|1643.34
#2018-06-18|1638.32
#2018-06-19|1622.22
#2018-06-20|1646.55
#2018-06-21|1655.41
#2018-06-22|1656.95
#2018-06-25|1648.12
#2018-06-26|1645.12
#2018-06-27|1633.58
#2018-06-28|1614.57
#2018-06-29|1616.51
#2018-07-02|1573.64
#2018-07-03|1575.98
#2018-07-04|1586.04
#2018-07-05|1583.89
#2018-07-06|1614.39
#2018-07-09|1640.75
#2018-07-10|1626.79
#2018-07-11|1609.47
#2018-07-12|1621.82
#2018-07-13|1642.62
#2018-07-16|1642.77
#2018-07-17|1657.13
#2018-07-18|1665.47
#2018-07-19|1655.61
#2018-07-20|1678.84
#2018-07-23|1677.28
#2018-07-24|1676.20
#2018-07-25|1682.35
#2018-07-26|1674.46
#2018-07-27|1683.43
#2018-07-30|1658.69
#2018-07-31|1645.15
#2018-08-01|1666.27
#2018-08-02|1651.13
#2018-08-03|1647.68
#2018-08-06|1636.64
#2018-08-07|1640.40
#2018-08-08|1637.41
#2018-08-09|1630.69
#2018-08-10|1620.15
#2018-08-13|1598.40
#2018-08-14|1620.31
#2018-08-15|1620.35
#2018-08-16|1608.96
#2018-08-17|1624.15
#2018-08-20|1613.34
#2018-08-21|1623.14
#2018-08-22|1622.61
#2018-08-23|1615.28
#2018-08-24|1639.73
#2018-08-27|1650.54
#2018-08-28|1643.04
#2018-08-29|1645.75
#2018-08-30|1646.55
#2018-08-31|1671.02
#2018-09-03|1663.92
#2018-09-04|1662.74
#2018-09-05|1644.46
#2018-09-06|1642.07
#2018-09-07|1640.03
#2018-09-10|1658.68
#2018-09-11|1687.68
#2018-09-12|1684.99
#2018-09-13|1692.21
#2018-09-14|1686.80
#2018-09-17|1689.06
#2018-09-18|1716.34
#2018-09-19|1734.47
#2018-09-20|1734.33
#2018-09-21|1730.82
#2018-09-24|1730.82
#2018-09-25|1744.98
#2018-09-26|1773.05
#2018-09-27|1761.25
#2018-09-28|1777.87
#2018-10-01|1768.12
#2018-10-02|1796.05
#2018-10-03|1792.64
#2018-10-04|1769.02
#2018-10-05|1757.81
#2018-10-08|1767.60
#2018-10-09|1736.04
#2018-10-10|1751.12
#2018-10-11|1693.19
#2018-10-12|1680.93
#2018-10-15|1670.76
#2018-10-16|1673.69
#2018-10-17|1701.38
#2018-10-18|1696.07
#2018-10-19|1701.91
#2018-10-22|1685.25
#2018-10-23|1644.30
#2018-10-24|1641.04
#2018-10-25|1576.96
#2018-10-26|1590.28
#2018-10-29|1562.55
#2018-10-30|1578.15
#2018-10-31|1604.35
#2018-11-01|1572.47
#2018-11-02|1609.76
#2018-11-05|1593.79
#2018-11-06|1632.54
#2018-11-07|1621.93
#2018-11-08|1644.48
#2018-11-09|1638.13
#2018-11-12|1643.40
#2018-11-13|1609.65
#2018-11-14|1603.56
#2018-11-15|1602.79
#2018-11-16|1609.26
#2018-11-19|1637.18
#2018-11-20|1608.17
#2018-11-21|1586.34
#2018-11-22|1609.57
#2018-11-23|1612.42
#2018-11-26|1595.58
#2018-11-27|1576.49
#2018-11-28|1590.37
#2018-11-29|1616.84
#2018-11-30|1649.84
#2018-12-03|1655.54
#2018-12-04|1627.74
#2018-12-05|1632.24
#2018-12-06|1595.52
#2018-12-07|1606.44
#2018-12-10|1570.52
#2018-12-11|1544.75
#2018-12-12|1592.12
#2018-12-13|1608.45
#2018-12-14|1583.47
#2018-12-17|1582.90
#2018-12-18|1535.81
#2018-12-19|1526.57
#2018-12-20|1502.09
#2018-12-21|1482.85
#2018-12-24|1491.23
#2018-12-25|1391.21
#2018-12-26|1419.09
#2018-12-27|1483.81
#2018-12-28|1459.10
#2018-12-31|1468.47
#2019-01-01|1468.47
#2019-01-02|1474.11
#2019-01-03|1497.82
#2019-01-04|1475.25
#2019-01-07|1508.40
#2019-01-08|1517.78
#2019-01-09|1564.99
#2019-01-10|1542.18
#2019-01-11|1544.36
#2019-01-14|1545.64
#2019-01-15|1553.46
#2019-01-16|1548.52
#2019-01-17|1551.92
#2019-01-18|1564.19
#2019-01-21|1571.84
#2019-01-22|1568.03
#2019-01-23|1558.58
#2019-01-24|1565.10
#2019-01-25|1554.21
#2019-01-28|1548.92
#2019-01-29|1563.25
#2019-01-30|1551.87
#2019-01-31|1561.97
#2019-02-01|1589.28
#2019-02-04|1602.62
#2019-02-05|1579.47
#2019-02-06|1579.87
#2019-02-07|1563.75
#2019-02-08|1543.31
#2019-02-11|1533.94
#2019-02-12|1574.22
#2019-02-13|1578.19
#2019-02-14|1585.79
#2019-02-15|1584.84
#2019-02-18|1604.69
#2019-02-19|1608.37
#2019-02-20|1617.65
#2019-02-21|1622.86
#2019-02-22|1616.05
#2019-02-25|1622.77
#2019-02-26|1638.47
#2019-02-27|1658.77
#2019-02-28|1638.03
#2019-03-01|1655.80
#2019-03-04|1684.19
#2019-03-05|1674.10
#2019-03-06|1664.56
#2019-03-07|1653.86
#2019-03-08|1636.93
#2019-03-11|1638.10
#2019-03-12|1668.12
#2019-03-13|1659.98
#2019-03-14|1647.32
#2019-03-15|1670.95
#2019-03-18|1677.52
#2019-03-19|1670.29
#2019-03-20|1668.55
#2019-03-21|1677.20
#2019-03-22|1654.41
#2019-03-25|1587.62
#2019-03-26|1628.35
#2019-03-27|1646.50
#2019-03-28|1607.25
#2019-03-29|1632.58
#2019-04-01|1649.95
#2019-04-02|1635.62
#2019-04-03|1631.40
#2019-04-04|1617.08
#2019-04-05|1612.54
#2019-04-08|1614.41
#2019-04-09|1614.66
#2019-04-10|1605.44
#2019-04-11|1602.27
#2019-04-12|1571.29
#2019-04-15|1585.43
#2019-04-16|1581.62
#2019-04-17|1568.67
#2019-04-18|1519.55
#2019-04-19|1519.29
#2019-04-22|1528.80
#2019-04-23|1542.35
#2019-04-24|1551.96
#2019-04-25|1563.09
#2019-04-26|1573.15
#2019-04-29|1569.49
#2019-04-30|1575.69
#2019-05-01|1578.52
#2019-05-02|1573.43
#2019-05-03|1577.53
#2019-05-06|1582.72
#2019-05-07|1618.26
#2019-05-08|1586.80
#2019-05-09|1584.29
#2019-05-10|1595.61
#2019-05-13|1590.60
#2019-05-14|1587.11
#2019-05-15|1564.65
#2019-05-16|1557.93
#2019-05-17|1579.02
#2019-05-20|1584.35
#2019-05-21|1569.28
#2019-05-22|1565.06
#2019-05-23|1579.58
#2019-05-24|1583.86
#2019-05-27|1592.43
#2019-05-28|1593.01
#2019-05-29|1571.44
#2019-05-30|1539.51
#2019-05-31|1537.57
#2019-06-03|1530.78
#2019-06-04|1532.84
#2019-06-05|1574.84
#2019-06-06|1568.92
#2019-06-07|1580.69
#2019-06-10|1596.55
#2019-06-11|1595.67
#2019-06-12|1591.23
#2019-06-13|1580.24
#2019-06-14|1583.20
#2019-06-17|1566.91
#2019-06-18|1559.50
#2019-06-19|1583.67
#2019-06-20|1599.79
#2019-06-21|1563.63
#2019-06-24|1577.31
#2019-06-25|1578.31
#2019-06-26|1568.13
#2019-06-27|1564.97
#2019-06-28|1573.38
#2019-07-01|1603.43
#2019-07-02|1613.59
#2019-07-03|1612.61
#2019-07-04|1617.51
#2019-07-05|1611.32
#2019-07-08|1581.90
#2019-07-09|1587.12
#2019-07-10|1597.21
#2019-07-11|1606.16
#2019-07-12|1611.38
#2019-07-15|1611.98
#2019-07-16|1596.38
#2019-07-17|1593.78
#2019-07-18|1572.20
#2019-07-19|1606.78
#2019-07-22|1584.60
#2019-07-23|1589.85
#2019-07-24|1588.79
#2019-07-25|1574.28
#2019-07-26|1580.69
#2019-07-29|1582.42
#2019-07-30|1596.91
#2019-07-31|1605.14
#2019-08-01|1623.17
#2019-08-02|1630.59
#2019-08-05|1607.66
#2019-08-06|1595.99
#2019-08-07|1613.83
#2019-08-08|1614.99
#2019-08-09|1641.23
#2019-08-12|1646.69
#2019-08-13|1609.61
#2019-08-14|1635.33
#2019-08-15|1612.31
#2019-08-16|1612.99
#2019-08-19|1616.48
#2019-08-20|1635.99
#2019-08-21|1621.02
#2019-08-22|1616.98
#2019-08-23|1620.76
#2019-08-26|1590.06
#2019-08-27|1602.83
#2019-08-28|1595.80
#2019-08-29|1590.22
#2019-08-30|1620.02
#2019-09-02|1609.62
#2019-09-03|1618.85
#2019-09-04|1624.75
#2019-09-05|1636.00
#2019-09-06|1640.03
#2019-09-09|1654.40
#2019-09-10|1620.96
#2019-09-11|1629.81
#2019-09-12|1634.15
#2019-09-13|1654.21
#2019-09-16|1654.97
#2019-09-17|1657.68
#2019-09-18|1648.95
#2019-09-19|1668.67
#2019-09-20|1678.44
#2019-09-23|1686.73
#2019-09-24|1693.37
#2019-09-25|1701.79
#2019-09-26|1693.16
#2019-09-27|1680.45
#2019-09-30|1656.66
#2019-10-01|1661.66
#2019-10-02|1656.29
#2019-10-03|1638.53
#2019-10-04|1639.85
#2019-10-07|1639.44
#2019-10-08|1660.63
#2019-10-09|1644.73
#2019-10-10|1632.92
#2019-10-11|1637.82
#2019-10-14|1640.39
#2019-10-15|1673.00
#2019-10-16|1689.78
#2019-10-17|1689.00
#2019-10-18|1685.13
#2019-10-21|1674.85
#2019-10-22|1674.69
#2019-10-23|1699.30
#2019-10-24|1717.02
#2019-10-25|1747.98
#2019-10-28|1738.82
#2019-10-29|1758.46
#2019-10-30|1776.63
#2019-10-31|1794.89
#2019-11-01|1774.39
#2019-11-04|1768.42
#2019-11-05|1779.16
#2019-11-06|1782.59
#2019-11-07|1798.60
#2019-11-08|1819.88
#2019-11-11|1812.90
#2019-11-12|1810.82
#2019-11-13|1806.32
#2019-11-14|1802.59
#2019-11-15|1818.97
#2019-11-18|1845.35
#2019-11-19|1868.50
#2019-11-20|1875.75
#2019-11-21|1869.30
#2019-11-22|1867.70
#2019-11-25|1872.11
#2019-11-26|1875.61
#2019-11-27|1872.17
#2019-11-28|1875.50
#2019-11-29|1860.06
#2019-12-02|1888.55
#2019-12-03|1890.08
#2019-12-04|1867.13
#2019-12-05|1884.06
#2019-12-06|1885.06
#2019-12-09|1876.23
#2019-12-10|1887.01
#2019-12-11|1876.14
#2019-12-12|1858.71
#2019-12-13|1889.70
#2019-12-16|1869.88
#2019-12-17|1909.81
#2019-12-18|1891.44
#2019-12-19|1897.76
#2019-12-20|1889.26
#2019-12-23|1902.81
#2019-12-24|1902.96
#2019-12-25|1903.10
#2019-12-26|1905.97
#2019-12-27|1904.02
#2019-12-30|1904.60
#2019-12-31|1910.03
#2020-01-01|1910.03
#2020-01-02|1917.09
#2020-01-03|1921.53
#2020-01-06|1877.75
#2020-01-07|1907.19
#2020-01-08|1882.31
#2020-01-09|1902.86
#2020-01-10|1922.66
#2020-01-13|1916.19
#2020-01-14|1920.25
#2020-01-15|1918.53
#2020-01-16|1929.34
#2020-01-17|1930.17
#2020-01-20|1932.11
#2020-01-21|1930.38
#2020-01-22|1943.95
#2020-01-23|1941.35
#2020-01-24|1947.74
#2020-01-27|1937.29
#2020-01-28|1923.23
#2020-01-29|1928.13
#2020-01-30|1911.60
#2020-01-31|1940.56
#2020-02-03|1929.12
#2020-02-04|1926.99
#2020-02-05|1941.64
#2020-02-06|1991.34
#2020-02-07|2013.88
#2020-02-10|1987.65
#2020-02-11|1984.31
#2020-02-12|1969.07
#2020-02-13|1956.21
#2020-02-14|1942.42
#2020-02-17|1909.88
#2020-02-18|1891.91
#2020-02-19|1897.22
#2020-02-20|1876.02
#2020-02-21|1881.28
#2020-02-24|1898.96
#2020-02-25|1840.59
#2020-02-26|1813.20
#2020-02-27|1787.31
#2020-02-28|1763.14
#2020-03-02|1782.42
#2020-03-03|1771.71
#2020-03-04|1766.99
#2020-03-05|1814.25
#2020-03-06|1796.15
#2020-03-09|1770.51
#2020-03-10|1781.22
#2020-03-11|1725.81
#2020-03-12|1634.52
#2020-03-13|1535.54
#2020-03-16|1516.77
#2020-03-17|1518.39
#2020-03-18|1504.95
#2020-03-19|1527.30
#2020-03-20|1509.74
#2020-03-23|1518.95
#2020-03-24|1528.01
#2020-03-25|1645.95
#2020-03-26|1643.20
#2020-03-27|1776.04
#2020-03-30|1794.66
#2020-03-31|1765.27
#2020-04-01|1707.86
#2020-04-02|1675.27
#2020-04-03|1673.60
#2020-04-06|1729.18
#2020-04-07|1751.45
#2020-04-08|1809.02
#2020-04-09|1794.43
#2020-04-10|1815.36
#2020-04-13|1815.40
#2020-04-14|1857.84
#2020-04-15|1871.80
#2020-04-16|1831.72
#2020-04-17|1861.09
#2020-04-20|1827.00
#2020-04-21|1813.67
#2020-04-22|1818.14
#2020-04-23|1825.28
#2020-04-24|1845.57
#2020-04-27|1868.09
#2020-04-28|1875.25
#2020-04-29|1881.50
#2020-04-30|1862.41
#2020-05-01|1829.09
#2020-05-04|1828.75
#2020-05-05|1834.23
#2020-05-06|1843.83
#2020-05-07|1848.11
#2020-05-08|1874.58
#2020-05-11|1838.06
#2020-05-12|1852.79
#2020-05-13|1889.37
#2020-05-14|1893.30
#2020-05-15|1884.06
#2020-05-18|1895.98
#2020-05-19|1902.38
#2020-05-20|1934.80
#2020-05-21|1930.43
#2020-05-22|1918.03
#2020-05-25|1946.88
#2020-05-26|1987.78
#2020-05-27|2003.01
#2020-05-28|2039.69
#2020-05-29|2097.73
#2020-06-01|2078.14
#2020-06-02|2057.42
#2020-06-03|2056.96
#2020-06-04|2052.63
#2020-06-05|2027.14
#2020-06-08|2041.03
#2020-06-09|2054.60
#2020-06-10|2072.55
#2020-06-11|2047.00
#2020-06-12|2020.14
#2020-06-15|1983.81
#2020-06-16|2065.31
#2020-06-17|2059.20
#2020-06-18|2066.28
#2020-06-19|2070.92
#2020-06-22|2086.69
#2020-06-23|2098.27
#2020-06-24|2084.13
#2020-06-25|2091.16
#2020-06-26|2100.51
#2020-06-29|2056.99
#2020-06-30|2048.44
#2020-07-01|2013.81
#2020-07-02|2010.60
#2020-07-03|2026.57
#2020-07-06|2037.47
#2020-07-07|2013.77
#2020-07-08|2002.94
#2020-07-09|1998.35
#2020-07-10|1987.21
#2020-07-13|2003.38
#2020-07-14|1992.20
#2020-07-15|2016.25
#2020-07-16|1972.08
#2020-07-17|1979.86
#2020-07-20|1992.58
#2020-07-21|2024.96
#2020-07-22|1991.03
#2020-07-23|1994.66
#2020-07-24|2016.14
#2020-07-27|2037.54
#2020-07-28|2067.10
#2020-07-29|2058.82
#2020-07-30|2061.30
#2020-07-31|1992.05
#2020-08-03|2020.39
#2020-08-04|2030.11
#2020-08-05|2037.81
#2020-08-06|2019.47
#2020-08-07|2013.17
#2020-08-10|2015.26
#2020-08-11|2053.48
#2020-08-12|2050.57
#2020-08-13|2094.17
#2020-08-14|2120.81
#2020-08-17|2097.13
#2020-08-18|2111.04
#2020-08-19|2105.23
#2020-08-20|2088.17
#2020-08-21|2095.86
#2020-08-24|2108.23
#2020-08-25|2087.18
#2020-08-26|2086.21
#2020-08-27|2075.56
#2020-08-28|2074.64
#2020-08-31|2074.03
#2020-09-01|2083.93
#2020-09-02|2081.98
#2020-09-03|2084.49
#2020-09-04|2041.17
#2020-09-07|2037.02
#2020-09-08|2064.18
#2020-09-09|2037.25
#2020-09-10|2058.92
#2020-09-11|2095.21
#2020-09-14|2115.75
#2020-09-15|2109.06
#2020-09-16|2142.29
#2020-09-17|2147.90
#2020-09-18|2154.30
#2020-09-21|2149.35
#2020-09-22|2140.75
#2020-09-23|2134.91
#2020-09-24|2128.30
#2020-09-25|2123.49
#2020-09-28|2160.80
#2020-09-29|2156.91
#2020-09-30|2131.07
#2020-10-01|2128.85
#2020-10-02|2085.82
#2020-10-05|2093.76
#2020-10-06|2107.08
#2020-10-07|2074.98
#2020-10-08|2095.70
#2020-10-09|2091.60
#2020-10-12|2096.19
#2020-10-13|2076.99
#2020-10-14|2086.11
#2020-10-15|2050.77
#2020-10-16|2019.19
#2020-10-19|2044.45
#2020-10-20|2030.82
#2020-10-21|2044.57
#2020-10-22|1996.76
#2020-10-23|1996.25
#2020-10-26|1977.28
#2020-10-27|1992.42
#2020-10-28|2007.01
#2020-10-29|1999.57
#2020-10-30|1948.12
#2020-11-02|1984.83
#2020-11-03|1989.30
#2020-11-04|2049.55
#2020-11-05|2162.32
#2020-11-06|2163.28
#2020-11-09|2128.52
#2020-11-10|2118.98
#2020-11-11|2155.78
#2020-11-12|2172.32
#2020-11-13|2165.72
#2020-11-16|2177.78
#2020-11-17|2173.79
#2020-11-18|2172.98
#2020-11-19|2176.08
#2020-11-20|2163.87
#2020-11-23|2150.20
#2020-11-24|2203.05
#2020-11-25|2224.52
#2020-11-26|2257.77
#2020-11-27|2293.86
#2020-11-30|2269.29
#2020-12-01|2259.65
#2020-12-02|2258.05
#2020-12-03|2250.95
#2020-12-04|2242.65
#2020-12-07|2222.52
#2020-12-08|2199.75
#2020-12-09|2227.08
#2020-12-10|2218.21
#2020-12-11|2237.34
#2020-12-14|2227.07
#2020-12-15|2236.21
#2020-12-16|2234.79
#2020-12-17|2248.22
#2020-12-18|2260.31
#2020-12-21|2261.03
#2020-12-22|2238.75
#2020-12-23|2260.83
#2020-12-24|2266.81
#2020-12-25|2257.02
#2020-12-28|2274.57
#2020-12-29|2336.61
#2020-12-30|2320.38
#2020-12-31|2320.38
#2021-01-01|2320.38
#2021-01-04|2328.88
#2021-01-05|2303.95
#2021-01-06|2281.09
#2021-01-07|2300.82
#2021-01-08|2336.15
#2021-01-11|2324.95
#2021-01-12|2349.61
#2021-01-13|2332.78
#2021-01-14|2332.91
#2021-01-15|2318.20
#2021-01-18|2323.16
#2021-01-19|2317.08
#2021-01-20|2300.46
#2021-01-21|2316.06
#2021-01-22|2300.99
#2021-01-25|2332.12
#2021-01-26|2319.33
#2021-01-27|2301.03
#2021-01-28|2260.67
#2021-01-29|2230.32
#2021-02-01|2252.16
#2021-02-02|2231.39
#2021-02-03|2234.19
#2021-02-04|2197.57
#2021-02-05|2214.23
#2021-02-08|2241.97
#2021-02-09|2253.60
#2021-02-10|2247.68
#2021-02-11|2246.39
#2021-02-12|2231.37
#2021-02-15|2258.96
#2021-02-16|2267.39
#2021-02-17|2232.95
#2021-02-18|2247.00
#2021-02-19|2236.51
#2021-02-22|2221.33
#2021-02-23|2220.59
#2021-02-24|2148.18
#2021-02-25|2145.98
#2021-02-26|2064.49
#2021-03-01|2095.46
#2021-03-02|2095.73
#2021-03-03|2099.53
#2021-03-04|2054.18
#2021-03-05|2047.04
#2021-03-08|2051.91
#2021-03-09|2084.01
#2021-03-10|2089.02
#2021-03-11|2086.33
#2021-03-12|2101.31
#2021-03-15|2115.32
#2021-03-16|2129.86
#2021-03-17|2129.80
#2021-03-18|2156.07
#2021-03-19|2151.93
#2021-03-22|2130.06
#2021-03-23|2121.49
#2021-03-24|2074.59
#2021-03-25|2085.31
#2021-03-26|2123.33
#2021-03-29|2128.25
#2021-03-30|2110.87
#2021-03-31|2083.17
#2021-04-01|2101.98
#2021-04-02|2100.68
#2021-04-05|2107.77
#2021-04-06|2066.38
#2021-04-07|2052.04
#2021-04-08|2039.35
#2021-04-09|2057.22
#2021-04-12|2048.90
#2021-04-13|2058.45
#2021-04-14|2055.53
#2021-04-15|2061.96
#2021-04-16|2066.70
#2021-04-19|2080.86
#2021-04-20|2055.58
#2021-04-21|2024.79
#2021-04-22|2082.12
#2021-04-23|2074.13
#2021-04-26|2051.89
#2021-04-27|2011.06
#2021-04-28|1992.03
#2021-04-29|1991.30
#2021-04-30|1973.46
#2021-05-03|1980.34
#2021-05-04|1975.35
#2021-05-05|1975.08
#2021-05-06|2017.29
#2021-05-07|2012.84
#2021-05-10|2044.14
#2021-05-11|1995.23
#2021-05-12|1952.00
#2021-05-13|1909.35
#2021-05-14|1958.12
#2021-05-17|1956.80
#2021-05-18|1987.49
#2021-05-19|2001.88
#2021-05-20|1989.60
#2021-05-21|2012.66
#2021-05-24|2006.11
#2021-05-25|1999.97
#2021-05-26|2001.88
#2021-05-27|1997.67
#2021-05-28|2011.52
#2021-05-31|2010.02
#2021-06-01|1986.98
#2021-06-02|1968.31
#2021-06-03|1982.90
#2021-06-04|1985.04
#2021-06-07|1996.98
#2021-06-08|2041.20
#2021-06-09|2044.18
#2021-06-10|2061.69
#2021-06-11|2090.46
#2021-06-14|2091.77
#2021-06-15|2121.73
#2021-06-16|2122.01
#2021-06-17|2088.22
#2021-06-18|2096.94
#2021-06-21|2051.75
#2021-06-22|2112.44
#2021-06-23|2100.31
#2021-06-24|2102.00
#2021-06-25|2107.15
#2021-06-28|2102.84
#2021-06-29|2095.59
#2021-06-30|2078.69
#2021-07-01|2061.42
#2021-07-02|2068.19
#2021-07-05|2061.99
#2021-07-06|2064.46
#2021-07-07|2057.07
#2021-07-08|2058.05
#2021-07-09|2035.65
#2021-07-12|2066.84
#2021-07-13|2079.13
#2021-07-14|2087.68
#2021-07-15|2053.87
#2021-07-16|2015.94
#2021-07-19|2027.89
#2021-07-20|2020.12
#2021-07-21|2016.40
#2021-07-22|2020.06
#2021-07-23|2012.12
#2021-07-26|2045.47
#2021-07-27|2047.40
#2021-07-28|2031.05
#2021-07-29|2050.75
#2021-07-30|1995.10
#2021-08-02|2037.56
#2021-08-03|2034.40
#2021-08-04|2003.96
#2021-08-05|2010.16
#2021-08-06|2001.01
#2021-08-09|2001.64
#2021-08-10|2026.97
#2021-08-11|2039.46
#2021-08-12|2041.47
#2021-08-13|2059.61
#2021-08-16|2051.30
#2021-08-17|2047.70
#2021-08-18|2060.29
#2021-08-19|2080.55
#2021-08-20|2085.90
#2021-08-23|2115.86
#2021-08-24|2120.45
#2021-08-25|2114.33
#2021-08-26|2111.74
#2021-08-27|2091.74
#2021-08-30|2102.69
#2021-08-31|2135.08
#2021-09-01|2164.19
#2021-09-02|2165.14
#2021-09-03|2219.81
#2021-09-06|2230.73
#2021-09-07|2234.88
#2021-09-08|2250.77
#2021-09-09|2234.33
#2021-09-10|2240.14
#2021-09-13|2242.10
#2021-09-14|2256.39
#2021-09-15|2244.46
#2021-09-16|2254.35
#2021-09-17|2262.87
#2021-09-20|2272.27
#2021-09-21|2261.61
#2021-09-22|2248.38
#2021-09-23|2238.08
#2021-09-24|2271.62
#2021-09-27|2249.95
#2021-09-28|2210.68
#2021-09-29|2161.71
#2021-09-30|2181.01
#2021-10-01|2157.71
#2021-10-04|2146.86
#2021-10-05|2082.54
#2021-10-06|2061.70
#2021-10-07|2053.37
#2021-10-08|2062.10
#2021-10-11|2058.23
#2021-10-12|2039.42
#2021-10-13|2040.61
#2021-10-14|2056.84
#2021-10-15|2081.78
#2021-10-18|2047.57
#2021-10-19|2059.34
#2021-10-20|2058.23
#2021-10-21|2035.54
#2021-10-22|2051.87
#2021-10-25|2051.46
#2021-10-26|2064.74
#2021-10-27|2080.47
#2021-10-28|2044.07
#2021-10-29|2032.21
#2021-11-01|2074.76
#2021-11-02|2063.47
#2021-11-03|2058.41
#2021-11-04|2090.18
#2021-11-05|2070.72
#2021-11-08|2066.74
#2021-11-09|2050.94
#2021-11-10|2022.93
#2021-11-11|2033.27
#2021-11-12|2051.88
#2021-11-15|2072.21
#2021-11-16|2058.82
#2021-11-17|2058.43
#2021-11-18|2050.96
#2021-11-19|2066.55
#2021-11-22|2062.32
#2021-11-23|2057.84
#2021-11-24|2017.41
#2021-11-25|2035.20
#2021-11-26|2039.13
#2021-11-29|1998.38
#2021-11-30|1969.72
#2021-12-01|1967.06
#2021-12-02|1959.05
#2021-12-03|1970.68
#2021-12-06|1937.25
#2021-12-07|1961.71
#2021-12-08|2004.92
#2021-12-09|1995.52
#2021-12-10|1963.09
#2021-12-13|1968.64
#2021-12-14|1977.38
#2021-12-15|1961.76
#2021-12-16|2011.58
#2021-12-17|1962.25
#2021-12-20|1951.40
#2021-12-21|1974.02
#2021-12-22|1977.55
#2021-12-23|1980.80
#2021-12-24|1982.75
#2021-12-27|1966.61
#2021-12-28|1994.37
#2021-12-29|1986.62
#2021-12-30|1974.47
#2021-12-31|1974.47
#2022-01-03|1971.99
#2022-01-04|1993.36
#2022-01-05|1935.48
#2022-01-06|1874.94
#2022-01-07|1873.70
#2022-01-10|1882.49
#2022-01-11|1882.00
#2022-01-12|1902.81
#2022-01-13|1875.88
#2022-01-14|1851.88
#2022-01-17|1855.98
#2022-01-18|1851.26
#2022-01-19|1799.75
#2022-01-20|1832.13
#2022-01-21|1837.19
#2022-01-24|1830.89
#2022-01-25|1803.91
#2022-01-26|1799.46
#2022-01-27|1725.75
#2022-01-28|1758.08
#2022-01-31|1778.02
#2022-02-01|1784.45
#2022-02-02|1831.70
#2022-02-03|1821.29
#2022-02-04|1818.70
#2022-02-07|1817.31
#2022-02-08|1805.65
#2022-02-09|1823.39
#2022-02-10|1825.91
#2022-02-11|1827.09
#2022-02-14|1773.66
#2022-02-15|1767.82
#2022-02-16|1806.96
#2022-02-17|1800.65
#2022-02-18|1798.33
#2022-02-21|1787.42
#2022-02-22|1789.15
#2022-02-23|1789.62
#2022-02-24|1769.48
#2022-02-25|1784.76
#2022-02-28|1800.20
#2022-03-01|1816.58
#2022-03-02|1767.52
#2022-03-03|1776.17
#2022-03-04|1751.31
#2022-03-07|1704.07
#2022-03-08|1687.90
#2022-03-09|1654.63
#2022-03-10|1706.87
#2022-03-11|1652.10
#2022-03-14|1634.23
#2022-03-15|1639.08
#2022-03-16|1656.04
#2022-03-17|1705.92
#2022-03-18|1711.30
#2022-03-21|1711.66
#2022-03-22|1693.85
#2022-03-23|1741.93
#2022-03-24|1723.21
#2022-03-25|1736.22
#2022-03-28|1698.44
#2022-03-29|1727.95
#2022-03-30|1729.71
#2022-03-31|1721.96
#2022-04-01|1695.43
#2022-04-04|1739.92
#2022-04-05|1731.91
#2022-04-06|1717.90
#2022-04-07|1734.87
#2022-04-08|1745.03
#2022-04-11|1724.35
#2022-04-12|1690.37
#2022-04-13|1705.50
#2022-04-14|1714.25
#2022-04-15|1695.59
#2022-04-18|1664.84
#2022-04-19|1636.90
#2022-04-20|1670.09
#2022-04-21|1675.77
#2022-04-22|1655.33
#2022-04-25|1654.50
#2022-04-26|1660.30
#2022-04-27|1634.77
#2022-04-28|1635.45
#2022-04-29|1653.81
#2022-05-02|1644.76
#2022-05-03|1648.82
#2022-05-04|1647.99
#2022-05-05|1644.64
#2022-05-06|1652.11
#2022-05-09|1611.70
#2022-05-10|1609.82
#2022-05-11|1601.27
#2022-05-12|1607.89
#2022-05-13|1646.62
#2022-05-16|1651.89
#2022-05-17|1652.93
#2022-05-18|1678.36
#2022-05-19|1662.17
#2022-05-20|1676.50
#2022-05-23|1715.15
#2022-05-24|1717.57
#2022-05-25|1712.86
#2022-05-26|1702.41
#2022-05-27|1697.04
#2022-05-30|1718.35
#2022-05-31|1690.67
#2022-06-01|1664.35
#2022-06-02|1631.76
#2022-06-03|1637.59
#2022-06-06|1649.81
#2022-06-07|1632.31
#2022-06-08|1648.40
#2022-06-09|1652.60
#2022-06-10|1619.42
#2022-06-13|1597.81
#2022-06-14|1548.81
#2022-06-15|1522.93
#2022-06-16|1558.53
#2022-06-17|1501.06
#2022-06-20|1513.36
#2022-06-21|1527.96
#2022-06-22|1548.56
#2022-06-23|1566.01
#2022-06-24|1586.81
#2022-06-27|1604.38
#2022-06-28|1608.73
#2022-06-29|1590.92
#2022-06-30|1599.21
#2022-07-01|1587.46
#2022-07-04|1603.91
#2022-07-05|1616.03
#2022-07-06|1635.18
#2022-07-07|1656.51
#2022-07-08|1640.64
#2022-07-11|1663.77
#2022-07-12|1657.92
#2022-07-13|1655.28
#2022-07-14|1639.04
#2022-07-15|1658.12
#2022-07-18|1664.85
#2022-07-19|1642.83
#2022-07-20|1679.86
#2022-07-21|1689.75
#2022-07-22|1701.25
#2022-07-25|1683.70
#2022-07-26|1671.63
#2022-07-27|1679.73
#2022-07-28|1726.69
#2022-07-29|1715.21
#2022-08-01|1731.14
#2022-08-02|1674.71
#2022-08-03|1653.51
#2022-08-04|1687.38
#2022-08-05|1667.59
#2022-08-08|1690.16
#2022-08-09|1685.59
#2022-08-10|1714.53
#2022-08-11|1708.58
#2022-08-12|1730.17
#2022-08-15|1789.64
#2022-08-16|1775.98
#2022-08-17|1775.37
#2022-08-18|1754.28
#2022-08-19|1714.85
#2022-08-22|1729.34
#2022-08-23|1716.20
#2022-08-24|1699.88
#2022-08-25|1726.68
#2022-08-26|1713.41
#2022-08-29|1661.62
#2022-08-30|1681.63
#2022-08-31|1679.38
#2022-09-01|1648.23
#2022-09-02|1644.36
#2022-09-05|1635.41
#2022-09-06|1621.71
#2022-09-07|1583.21
#2022-09-08|1640.24
#2022-09-09|1667.84
#2022-09-12|1685.20
#2022-09-13|1668.01
#2022-09-14|1647.53
#2022-09-15|1634.36
#2022-09-16|1634.85
#2022-09-19|1630.92
#2022-09-20|1615.12
#2022-09-21|1580.92
#2022-09-22|1591.95
#2022-09-23|1578.72
#2022-09-26|1535.62
#2022-09-27|1535.61
#2022-09-28|1547.97
#2022-09-29|1596.89
#2022-09-30|1586.39
#2022-10-03|1595.14
#2022-10-04|1647.94
#2022-10-05|1658.59
#2022-10-06|1657.15
#2022-10-07|1645.51
#2022-10-10|1638.68
#2022-10-11|1599.30
#2022-10-12|1592.49
#2022-10-13|1571.07
#2022-10-14|1622.85
#2022-10-17|1588.80
#2022-10-18|1621.81
#2022-10-19|1612.90
#2022-10-20|1598.97
#2022-10-21|1579.81
#2022-10-24|1590.92
#2022-10-25|1615.05
#2022-10-26|1662.58
#2022-10-27|1670.39
#2022-10-28|1642.02
#2022-10-31|1656.22
#2022-11-01|1659.95
#2022-11-02|1654.46
#2022-11-03|1642.74
#2022-11-04|1613.33
#2022-11-07|1635.77
#2022-11-08|1664.41
#2022-11-09|1633.33
#2022-11-10|1684.69
#2022-11-11|1746.88
#2022-11-14|1702.65
#2022-11-15|1733.17
#2022-11-16|1719.29
#2022-11-17|1716.24
#2022-11-18|1731.25
#2022-11-21|1704.58
#2022-11-22|1741.13
#2022-11-23|1761.32
#2022-11-24|1793.36
#2022-11-25|1771.51
#2022-11-28|1769.39
#2022-11-29|1758.00
#2022-11-30|1738.48
#2022-12-01|1800.09
#2022-12-02|1763.24
#2022-12-05|1751.89
#2022-12-06|1737.43
#2022-12-07|1738.55
#2022-12-08|1742.06
#2022-12-09|1760.03
#2022-12-12|1744.36
#2022-12-13|1789.26
#2022-12-14|1810.37
#2022-12-15|1763.44
#2022-12-16|1760.89
#2022-12-19|1729.54
#2022-12-20|1757.32
#2022-12-21|1739.11
#2022-12-22|1740.39
#2022-12-23|1719.53
#2022-12-26|1711.07
#2022-12-27|1707.55
#2022-12-28|1690.86
#2022-12-29|1703.67
#2022-12-30|1716.17
#2023-01-02|1716.17
#2023-01-03|1731.79
#2023-01-04|1653.37
#2023-01-05|1624.65
#2023-01-06|1662.04
#2023-01-09|1668.34
#2023-01-10|1660.85
#2023-01-11|1672.44
#2023-01-12|1708.95
#2023-01-13|1730.69
#2023-01-16|1714.50
#2023-01-17|1717.21
#2023-01-18|1770.15
#2023-01-19|1749.68
#2023-01-20|1739.37
#2023-01-23|1740.33
#2023-01-24|1767.75
#2023-01-25|1786.40
#2023-01-26|1775.67
#2023-01-27|1760.75
#2023-01-30|1750.03
#2023-01-31|1726.10
#2023-02-01|1731.21
#2023-02-02|1739.79
#2023-02-03|1722.01
#2023-02-06|1702.64
#2023-02-07|1723.31
#2023-02-08|1736.62
#2023-02-09|1742.36
#2023-02-10|1736.20
#2023-02-13|1696.96
#2023-02-14|1711.02
#2023-02-15|1678.93
#2023-02-16|1684.69
#2023-02-17|1673.42
#2023-02-20|1676.82
#2023-02-21|1666.82
#2023-02-22|1664.08
#2023-02-23|1661.12
#2023-02-24|1635.62
#2023-02-27|1635.63
#2023-02-28|1633.68
#2023-03-01|1615.11
#2023-03-02|1609.94
#2023-03-03|1649.88
#2023-03-06|1662.10
#2023-03-07|1656.28
#2023-03-08|1662.28
#2023-03-09|1687.46
#2023-03-10|1688.78
#2023-03-13|1686.47
#2023-03-14|1661.02
#2023-03-15|1681.06
#2023-03-16|1674.52
#2023-03-17|1724.32
#2023-03-20|1699.80
#2023-03-21|1691.38
#2023-03-22|1713.55
#2023-03-23|1712.07
#2023-03-24|1717.42
#2023-03-27|1717.20
#2023-03-28|1724.53
#2023-03-29|1718.34
#2023-03-30|1726.85
#2023-03-31|1744.74
#2023-04-03|1764.25
#2023-04-04|1779.79
#2023-04-05|1757.09
#2023-04-06|1750.27
#2023-04-07|1746.29
#2023-04-10|1735.65
#2023-04-11|1742.56
#2023-04-12|1750.68
#2023-04-13|1778.18
#2023-04-14|1773.70
#2023-04-17|1764.08
#2023-04-18|1789.75
#2023-04-19|1771.02
#2023-04-20|1769.97
#2023-04-21|1760.05
#2023-04-24|1776.44
#2023-04-25|1785.92
#2023-04-26|1775.47
#2023-04-27|1764.41
#2023-04-28|1748.84
#2023-05-01|1745.52
#2023-05-02|1774.24
#2023-05-03|1791.83
#2023-05-04|1808.42
#2023-05-05|1795.02
#2023-05-08|1788.55
#2023-05-09|1801.24
#2023-05-10|1780.39
#2023-05-11|1773.81
#2023-05-12|1775.70
#2023-05-15|1783.59
#2023-05-16|1796.27
#2023-05-17|1778.03
#2023-05-18|1776.84
#2023-05-19|1800.66
#2023-05-22|1811.15
#2023-05-23|1817.22
#2023-05-24|1792.56
#2023-05-25|1769.00
#2023-05-26|1754.38
#2023-05-29|1767.75
#2023-05-30|1777.42
#2023-05-31|1763.67
#2023-06-01|1794.92
#2023-06-02|1814.32
#2023-06-05|1845.55
#2023-06-06|1857.38
#2023-06-07|1822.41
#2023-06-08|1815.65
#2023-06-09|1841.31
#2023-06-12|1868.95
#2023-06-13|1876.05
#2023-06-14|1875.01
#2023-06-15|1836.46
#2023-06-16|1838.39
#2023-06-19|1828.76
#2023-06-20|1830.31
#2023-06-21|1816.35
#2023-06-22|1796.42
#2023-06-23|1769.00
#2023-06-26|1761.77
#2023-06-27|1730.12
#2023-06-28|1748.91
#2023-06-29|1755.57
#2023-06-30|1741.68
#2023-07-03|1753.53
#2023-07-04|1693.30
#2023-07-05|1705.04
#2023-07-06|1682.88
#2023-07-07|1694.20
#2023-07-10|1679.51
#2023-07-11|1680.34
#2023-07-12|1682.86
#2023-07-13|1716.73
#2023-07-14|1708.66
#2023-07-17|1701.04
#2023-07-18|1709.52
#2023-07-19|1721.44
#2023-07-20|1688.75
#2023-07-21|1688.33
#2023-07-24|1713.58
#2023-07-25|1710.38
#2023-07-26|1722.74
#2023-07-27|1726.74
#2023-07-28|1723.92
#2023-07-31|1736.29
#2023-08-01|1751.45
#2023-08-02|1709.27
#2023-08-03|1702.93
#2023-08-04|1700.19
#2023-08-07|1732.22
#2023-08-08|1723.96
#2023-08-09|1717.24
#2023-08-10|1707.75
#2023-08-11|1703.68
#2023-08-14|1684.65
#2023-08-15|1692.72
#2023-08-16|1663.27
#2023-08-17|1642.19
#2023-08-18|1634.81
#2023-08-21|1632.97
#2023-08-22|1639.58
#2023-08-23|1660.57
#2023-08-24|1655.07
#2023-08-25|1633.68
#2023-08-28|1655.14
#2023-08-29|1661.12
#2023-08-30|1670.10
#2023-08-31|1686.76
#2023-09-01|1680.64
#2023-09-04|1678.97
#2023-09-05|1670.35
#2023-09-06|1667.20
#2023-09-07|1656.22
#2023-09-08|1640.02
#2023-09-11|1653.29
#2023-09-12|1669.18
#2023-09-13|1657.91
#2023-09-14|1676.03
#2023-09-15|1683.37
#2023-09-18|1685.42
#2023-09-19|1666.16
#2023-09-20|1645.32
#2023-09-21|1615.88
#2023-09-22|1599.62
#2023-09-25|1622.37
#2023-09-26|1600.82
#2023-09-27|1614.76
#2023-09-28|1607.46
#2023-09-29|1602.33
#2023-10-02|1577.85
#2023-10-03|1565.75
#2023-10-04|1545.76
#2023-10-05|1569.84
#2023-10-06|1559.43
#2023-10-09|1568.19
#2023-10-10|1592.09
#2023-10-11|1590.61
#2023-10-12|1604.52
#2023-10-13|1581.22
#2023-10-16|1556.78
#2023-10-17|1567.68
#2023-10-18|1550.60
#2023-10-19|1506.36
#2023-10-20|1534.83
#2023-10-23|1541.11
#2023-10-24|1540.64
#2023-10-25|1534.36
#2023-10-26|1513.49
#2023-10-27|1517.74
#2023-10-30|1492.13
#2023-10-31|1488.60
#2023-11-01|1539.95
#2023-11-02|1546.55
#2023-11-03|1558.14
#2023-11-06|1563.02
#2023-11-07|1537.60
#2023-11-08|1547.25
#2023-11-09|1560.04
#2023-11-10|1534.43
#2023-11-13|1539.23
#2023-11-14|1544.29
#2023-11-15|1580.71
#2023-11-16|1572.28
#2023-11-17|1603.90
#2023-11-20|1608.81
#2023-11-21|1613.34
#2023-11-22|1603.94
#2023-11-23|1605.87
#2023-11-24|1622.32
#2023-11-27|1614.94
#2023-11-28|1618.69
#2023-11-29|1618.23
#2023-11-30|1628.14
#2023-12-01|1635.24
#2023-12-04|1628.71
#2023-12-05|1615.58
#2023-12-06|1651.72
#2023-12-07|1667.07
#2023-12-08|1640.20
#2023-12-11|1642.45
#2023-12-12|1640.89
#2023-12-13|1640.53
#2023-12-14|1669.39
#2023-12-15|1654.09
#2023-12-18|1631.15
#2023-12-19|1625.71
#2023-12-20|1637.69
#2023-12-21|1625.40
#2023-12-22|1629.31
#2023-12-25|1641.75
#2023-12-26|1637.51
#2023-12-27|1651.95
#2023-12-28|1668.62
#2023-12-29|1666.59
#2024-01-01|1666.59
#2024-01-02|1655.38
#2024-01-03|1636.13
#2024-01-04|1663.74
#2024-01-05|1663.54
#2024-01-08|1666.31
#2024-01-09|1682.09
#2024-01-10|1716.31
#2024-01-11|1737.24
#2024-01-12|1760.68
#2024-01-15|1756.94
#2024-01-16|1736.73
#2024-01-17|1687.32
#2024-01-18|1678.57
#2024-01-19|1689.51
#2024-01-22|1706.95
#2024-01-23|1714.88
#2024-01-24|1704.11
#2024-01-25|1688.42
#2024-01-26|1667.37
#2024-01-29|1686.31
#2024-01-30|1679.19
#2024-01-31|1717.52
#2024-02-01|1709.53
#2024-02-02|1664.52
#2024-02-05|1661.87
#2024-02-06|1645.86
#2024-02-07|1656.35
#2024-02-08|1669.23
#2024-02-09|1672.97
#2024-02-12|1671.52
#2024-02-13|1681.83
#2024-02-14|1678.27
#2024-02-15|1678.02
#2024-02-16|1712.12
#2024-02-19|1709.95
#2024-02-20|1721.11
#2024-02-21|1713.15
#2024-02-22|1711.32
#2024-02-23|1710.98
#2024-02-26|1750.41
#2024-02-27|1758.23
#2024-02-28|1749.31
#2024-02-29|1758.09
#2024-03-01|1766.43
#2024-03-04|1760.96
#2024-03-05|1762.34
#2024-03-06|1766.18
#2024-03-07|1770.49
#2024-03-08|1790.40
#2024-03-11|1780.15
#2024-03-12|1755.27
#2024-03-13|1737.40
#2024-03-14|1730.40
#2024-03-15|1730.85
#2024-03-18|1770.17
#2024-03-19|1744.69
#2024-03-20|1733.87
#2024-03-21|1749.23
#2024-03-22|1743.08
#2024-03-25|1712.33
#2024-03-26|1719.55
#2024-03-27|1737.72
#2024-03-28|1705.67
#2024-03-29|1702.37
#2024-04-01|1686.24
#2024-04-02|1673.07
#2024-04-03|1658.19
#2024-04-04|1670.29
#2024-04-05|1644.74
#2024-04-08|1645.46
#2024-04-09|1644.77
#2024-04-10|1611.60
#2024-04-11|1598.35
#2024-04-12|1614.44
#2024-04-15|1576.07
#2024-04-16|1586.82
#2024-04-17|1565.80
#2024-04-18|1573.26
#2024-04-19|1560.20
#2024-04-22|1586.94
#2024-04-23|1592.92
#2024-04-24|1613.73
#2024-04-25|1586.49
#2024-04-26|1592.93
#2024-04-29|1598.93
#2024-04-30|1639.58
#2024-05-01|1631.57
#2024-05-02|1680.54
#2024-05-03|1693.46
#2024-05-06|1681.74
#2024-05-07|1666.82
#2024-05-08|1636.51
#2024-05-09|1635.65
#2024-05-10|1651.70
#2024-05-13|1665.02
#2024-05-14|1660.77
#2024-05-15|1689.85
#2024-05-16|1694.45
#2024-05-17|1686.97
#2024-05-20|1685.44
#2024-05-21|1671.40
#2024-05-22|1642.92
#2024-05-23|1644.53
#2024-05-24|1643.17
#2024-05-27|1658.35
#2024-05-28|1645.21
#2024-05-29|1630.19
#2024-05-30|1631.72
#2024-05-31|1665.00
#2024-06-03|1675.42
#2024-06-04|1687.95
#2024-06-05|1690.12
#2024-06-06|1703.83
#2024-06-07|1690.68
#2024-06-10|1692.17
#2024-06-11|1689.84
#2024-06-12|1680.46
#2024-06-13|1651.09
#2024-06-14|1630.77
#2024-06-17|1613.38
#2024-06-18|1605.12
#2024-06-19|1606.55
#2024-06-20|1604.93
#2024-06-21|1600.93
#2024-06-24|1619.82
#2024-06-25|1647.18
#2024-06-26|1657.09
#2024-06-27|1643.09
#2024-06-28|1642.58
#2024-07-01|1619.94
#2024-07-02|1653.79
#2024-07-03|1666.51
#2024-07-04|1679.71
#2024-07-05|1687.27
#2024-07-08|1697.81
#2024-07-09|1714.23
#2024-07-10|1723.29
#2024-07-11|1781.28
#2024-07-12|1778.07
#2024-07-15|1776.33
#2024-07-16|1752.91
#2024-07-17|1803.37
#2024-07-18|1771.06
#2024-07-19|1762.70
#2024-07-22|1750.13
#2024-07-23|1759.20
#2024-07-24|1790.69
#2024-07-25|1767.71
#2024-07-26|1769.90
#2024-07-29|1788.34
#2024-07-30|1783.69
#2024-07-31|1859.46
#2024-08-01|1811.36
#2024-08-02|1787.20
#2024-08-05|1685.18
#2024-08-06|1784.75
#2024-08-07|1804.24
#2024-08-08|1790.84
#2024-08-09|1808.95
#2024-08-12|1793.05
#2024-08-13|1851.51
#2024-08-14|1866.71
#2024-08-15|1849.75
#2024-08-16|1901.19
#2024-08-19|1888.10
#2024-08-20|1932.84
#2024-08-21|1941.56
#2024-08-22|1958.72
#2024-08-23|1999.25
#2024-08-26|1981.19
#2024-08-27|1992.91
#2024-08-28|2008.08
#2024-08-29|2010.52
#2024-08-30|1995.81
#2024-09-02|1951.76
#2024-09-03|1979.32
#2024-09-04|1954.63
#2024-09-05|1922.88
#2024-09-06|1934.51
#2024-09-09|1939.48
#2024-09-10|1891.40
#2024-09-11|1886.22
#2024-09-12|1895.62
#2024-09-13|1896.21
#2024-09-16|1899.11
#2024-09-17|1880.76
#2024-09-18|1867.30
#2024-09-19|1877.07
#2024-09-20|1866.53
#2024-09-23|1875.49
#2024-09-24|1872.67
#2024-09-25|1840.06
#2024-09-26|1871.99
#2024-09-27|1929.70
#2024-09-30|1857.41
#2024-10-01|1873.28
#2024-10-02|1824.69
#2024-10-03|1853.05
#2024-10-04|1842.71
#2024-10-07|1863.14
#2024-10-08|1856.84
#2024-10-09|1871.11
#2024-10-10|1886.59
#2024-10-11|1878.94
#2024-10-14|1871.55
#2024-10-15|1882.71
#2024-10-16|1844.91
#2024-10-17|1832.26
#2024-10-18|1858.82
#2024-10-21|1853.79
#2024-10-22|1827.72
#2024-10-23|1793.39
#2024-10-24|1808.66
#2024-10-25|1789.66
#2024-10-28|1810.01
#2024-10-29|1817.90
#2024-10-30|1831.77
#2024-10-31|1842.30
#2024-11-01|1811.79
#2024-11-04|1823.24
#2024-11-05|1826.33
#2024-11-06|1820.89
#2024-11-07|1824.36
#2024-11-08|1842.08
#2024-11-11|1825.59
#2024-11-12|1807.49
#2024-11-13|1756.97
#2024-11-14|1740.32
#2024-11-15|1756.18
#2024-11-18|1709.07
#2024-11-19|1731.50
#2024-11-20|1703.54
#2024-11-21|1704.20
#2024-11-22|1691.85
#2024-11-25|1723.74
#2024-11-26|1718.98
#2024-11-27|1749.41
#2024-11-28|1753.71
#2024-11-29|1763.14
#2024-12-02|1785.21
#2024-12-03|1825.77
#2024-12-04|1797.68
#2024-12-05|1792.38
#2024-12-06|1787.59
#2024-12-09|1767.03
#2024-12-10|1742.75
#2024-12-11|1733.40
#2024-12-12|1746.46
#2024-12-13|1699.01
#2024-12-16|1688.36
#2024-12-17|1698.26
#2024-12-18|1692.05
#2024-12-19|1650.94
#2024-12-20|1657.54
#2024-12-23|1663.38
#2024-12-24|1661.77
#2024-12-25|1656.97
#2024-12-26|1652.25
#2024-12-27|1682.01
#2024-12-30|1670.82
#2024-12-31|1671.25
#2025-01-01|1671.25
#2025-01-02|1671.30
#2025-01-03|1668.70
#2025-01-06|1645.84
#2025-01-07|1657.75
#2025-01-08|1642.31
#2025-01-09|1641.70
#2025-01-10|1631.51
#2025-01-13|1632.08
#2025-01-14|1631.74
#2025-01-15|1640.47
#2025-01-16|1636.39
#2025-01-17|1627.99
#2025-01-20|1665.91
#2025-01-21|1672.68
#2025-01-22|1673.15
#2025-01-23|1670.31
#2025-01-24|1669.57
#2025-01-27|1701.81
#2025-01-28|1695.65
#2025-01-29|1700.59
#2025-01-30|1703.86
#2025-01-31|1689.31
#2025-02-03|1632.14
#2025-02-04|1625.59
#2025-02-05|1631.15
#2025-02-06|1648.25
#2025-02-07|1637.73
#2025-02-10|1627.78
#2025-02-11|1618.18
#2025-02-12|1580.49
#2025-02-13|1641.37
#2025-02-14|1618.79
#2025-02-17|1629.28
#2025-02-18|1622.45
#2025-02-19|1597.42
#2025-02-20|1596.36
#2025-02-21|1607.91
#2025-02-24|1610.71
#2025-02-25|1636.17
#2025-02-26|1647.63
#2025-02-27|1628.74
#2025-02-28|1598.36
#2025-03-03|1637.38
#2025-03-04|1659.28
#2025-03-05|1648.04
#2025-03-06|1653.78
#2025-03-07|1630.00
#2025-03-10|1633.53
#2025-03-11|1622.00
#2025-03-12|1627.07
#2025-03-13|1632.69
#2025-03-14|1627.18
#2025-03-17|1637.31
#2025-03-18|1634.44
#2025-03-19|1634.71
#2025-03-20|1647.56
#2025-03-21|1659.79
#2025-03-24|1639.07
#2025-03-25|1663.95
#2025-03-26|1655.97
#2025-03-27|1653.64
#2025-03-28|1659.63
#2025-03-31|1618.84
#2025-04-01|1640.73
#2025-04-02|1599.76
#2025-04-03|1590.03
#2025-04-04|1641.06
#2025-04-07|1522.78
#2025-04-08|1552.58
#2025-04-09|1510.86
#2025-04-10|1595.55
#2025-04-11|1522.71
#2025-04-14|1561.71
#2025-04-15|1592.94
#2025-04-16|1582.87
#2025-04-17|1601.86
#2025-04-18|1662.90
#2025-04-21|1664.64
#2025-04-22|1671.08
#2025-04-23|1670.11
#2025-04-24|1666.19
#2025-04-25|1678.59
#2025-04-28|1690.68
#2025-04-29|1696.44
#2025-04-30|1717.19
#2025-05-01|1717.95
#2025-05-02|1770.47
#2025-05-05|1773.30
#2025-05-06|1784.85
#2025-05-07|1738.61
#2025-05-08|1705.45
#2025-05-09|1695.56
#2025-05-12|1582.04
#2025-05-13|1631.61
#2025-05-14|1618.26
#2025-05-15|1606.90
#2025-05-16|1617.39
#2025-05-19|1655.73
#2025-05-20|1651.10
#2025-05-21|1665.45
#2025-05-22|1670.40
#2025-05-23|1689.54
#2025-05-26|1699.95
#2025-05-27|1682.83
#2025-05-28|1680.02
#2025-05-29|1696.35
#2025-05-30|1697.85
#2025-06-02|1701.84
#2025-06-03|1670.77
#2025-06-04|1677.43
#2025-06-05|1652.93
#2025-06-06|1640.68
#2025-06-09|1668.37
#2025-06-10|1684.67
#2025-06-11|1686.92
#2025-06-12|1694.57
#2025-06-13|1666.57
#2025-06-16|1661.95
#2025-06-17|1642.98
#2025-06-18|1655.43
#2025-06-19|1624.93
#2025-06-20|1614.18
#2025-06-23|1620.58
#2025-06-24|1661.24
#2025-06-25|1640.46
#2025-06-26|1645.70
#2025-06-27|1645.22
#2025-06-30|1668.98
#2025-07-01|1645.26
#2025-07-02|1633.76
#2025-07-03|1610.49
#2025-07-04|1615.80
#2025-07-07|1586.94
#2025-07-08|1568.25
#2025-07-09|1589.52
#2025-07-10|1584.81
#2025-07-11|1589.73
#2025-07-14|1597.24
#2025-07-15|1590.73
#2025-07-16|1594.12
#2025-07-17|1616.46
#2025-07-18|1610.51
#2025-07-21|1622.31
#2025-07-22|1594.75
#2025-07-23|1660.12
#2025-07-24|1686.74
#2025-07-25|1672.48
#2025-07-28|1674.06
#2025-07-29|1663.86
#2025-07-30|1656.25
#2025-07-31|1650.49
#2025-08-01|1655.01
#2025-08-04|1661.47
#2025-08-05|1664.35
#2025-08-06|1686.49
#2025-08-07|1671.82
#2025-08-08|1659.73
#2025-08-11|1657.15
#2025-08-12|1670.18
#2025-08-13|1698.30
#2025-08-14|1672.32
#2025-08-15|1696.64
#2025-08-18|1705.84
#2025-08-19|1738.78
#2025-08-20|1741.84
#2025-08-21|1693.17
#2025-08-22|1710.28
#2025-08-25|1690.53
#2025-08-26|1659.91
#2025-08-27|1662.99
#2025-08-28|1679.49
#2025-08-29|1673.26
#2025-09-01|1686.91
#2025-09-02|1680.75
#2025-09-03|1681.86
#2025-09-04|1695.06
#2025-09-05|1740.62
#2025-09-08|1758.24
#2025-09-09|1746.68
#2025-09-10|1726.00
#2025-09-11|1725.04
#2025-09-12|1730.70
#2025-09-15|1733.63
#2025-09-16|1746.85
#2025-09-17|1730.19
#2025-09-18|1718.49
#2025-09-19|1704.87
#2025-09-22|1696.42
#2025-09-23|1697.56
#2025-09-24|1690.47
#2025-09-25|1662.72
#2025-09-26|1642.35
#2025-09-29|1644.63
#2025-09-30|1669.30
#2025-10-01|1691.32
#2025-10-02|1714.03
#2025-10-03|1724.00
#2025-10-06|1763.01
#2025-10-07|1754.09
#2025-10-08|1729.34
#2025-10-09|1732.52
#2025-10-10|1708.45
#2025-10-13|1709.07
#2025-10-14|1667.98
#2025-10-15|1687.48
#2025-10-16|1714.86
#2025-10-17|1703.82
#2025-10-20|1735.15
#2025-10-21|1734.21
#2025-10-22|1740.00
#2025-10-23|1725.76
#2025-10-24|1710.18
#2025-10-27|1731.79
#2025-10-28|1727.58
#2025-10-29|1703.31
#2025-10-30|1687.45
#2025-10-31|1694.38
#2025-11-03|1693.61
#2025-11-04|1691.91
#2025-11-05|1669.73
#2025-11-06|1697.93
#2025-11-07|1704.56
#2025-11-10|1689.24
#2025-11-11|1704.35
#2025-11-12|1722.81
#2025-11-13|1731.50
#2025-11-14|1743.32
#2025-11-17|1733.74
#2025-11-18|1703.27
#2025-11-19|1691.39
#2025-11-20|1702.75
#2025-11-21|1735.87
#2025-11-24|1733.21
#2025-11-25|1757.71
#2025-11-26|1783.80
#2025-11-27|1759.76
#2025-11-28|1766.85
#2025-12-01|1749.80
#2025-12-02|1745.24
#2025-12-03|1737.66
#2025-12-04|1769.21
#2025-12-05|1734.68
#2025-12-08|1732.53
#2025-12-09|1724.95
#2025-12-10|1723.98
#2025-12-11|1729.87
#2025-12-12|1732.47
#2025-12-15|1758.15
#2025-12-16|1751.94
#2025-12-17|1738.43
#2025-12-18|1731.71
#2025-12-19|1716.65
#2025-12-22|1719.51
#2025-12-23|1746.87
#2025-12-24|1746.10
#2025-12-25|1755.84
#2025-12-26|1755.99
#2025-12-29|1751.41
#2025-12-30|1740.69
#2025-12-31|1736.13
#2026-01-01|1736.13
#2026-01-02|1737.91
#2026-01-05|1775.37
#2026-01-06|1765.10
#2026-01-07|1786.72
#2026-01-08|1809.27
#2026-01-09|1793.61
#2026-01-12|1792.70
#2026-01-13|1777.46
#2026-01-14|1808.08
#2026-01-15|1798.11
#2026-01-16|1764.69
#2026-01-19|1752.77
#2026-01-20|1748.11
#2026-01-21|1732.45
#2026-01-22|1744.99
#2026-01-23|1776.85
#2026-01-26|1806.42
#2026-01-27|1802.65
#2026-01-28|1772.74
#2026-01-29|1781.85