Table Data - NASDAQ Japan Health Care NTR Index
| Title | NASDAQ Japan Health Care NTR Index |
|---|---|
| Series ID | NASDAQNQJP20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-21 |
| Last Updated | 2026-01-21 10:46 PM CST |
| Notes | For more information about this series, see: NQJP20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 626.11 |
| 2001-04-02 | 613.59 |
| 2001-04-03 | 637.88 |
| 2001-04-04 | 648.38 |
| 2001-04-05 | 662.48 |
| 2001-04-06 | 663.79 |
| 2001-04-09 | 640.91 |
| 2001-04-10 | 628.71 |
| 2001-04-11 | 635.68 |
| 2001-04-12 | 636.11 |
| 2001-04-13 | . |
| 2001-04-16 | 630.40 |
| 2001-04-17 | 631.87 |
| 2001-04-18 | 646.30 |
| 2001-04-19 | 642.47 |
| 2001-04-20 | 634.69 |
| 2001-04-23 | 644.44 |
| 2001-04-24 | 644.50 |
| 2001-04-25 | 648.84 |
| 2001-04-26 | 636.87 |
| 2001-04-27 | 626.02 |
| 2001-04-30 | 627.28 |
| 2001-05-01 | 648.18 |
| 2001-05-02 | 634.12 |
| 2001-05-03 | 639.10 |
| 2001-05-04 | 639.21 |
| 2001-05-07 | 641.35 |
| 2001-05-08 | 630.32 |
| 2001-05-09 | 640.93 |
| 2001-05-10 | 645.67 |
| 2001-05-11 | 640.74 |
| 2001-05-14 | 635.42 |
| 2001-05-15 | 636.86 |
| 2001-05-16 | 624.95 |
| 2001-05-17 | 634.24 |
| 2001-05-18 | 624.57 |
| 2001-05-21 | 626.89 |
| 2001-05-22 | 625.11 |
| 2001-05-23 | 633.65 |
| 2001-05-24 | 635.24 |
| 2001-05-25 | 625.81 |
| 2001-05-28 | . |
| 2001-05-29 | 637.31 |
| 2001-05-30 | 646.72 |
| 2001-05-31 | 663.28 |
| 2001-06-01 | 664.96 |
| 2001-06-04 | 662.87 |
| 2001-06-05 | 651.73 |
| 2001-06-06 | 648.04 |
| 2001-06-07 | 659.11 |
| 2001-06-08 | 651.48 |
| 2001-06-11 | 634.06 |
| 2001-06-12 | 617.88 |
| 2001-06-13 | 611.28 |
| 2001-06-14 | 627.10 |
| 2001-06-15 | 629.83 |
| 2001-06-18 | 614.54 |
| 2001-06-19 | 610.66 |
| 2001-06-20 | 616.84 |
| 2001-06-21 | 621.74 |
| 2001-06-22 | 618.31 |
| 2001-06-25 | 612.51 |
| 2001-06-26 | 624.38 |
| 2001-06-27 | 616.69 |
| 2001-06-28 | 609.26 |
| 2001-06-29 | 614.72 |
| 2001-07-02 | 615.60 |
| 2001-07-03 | 616.79 |
| 2001-07-04 | . |
| 2001-07-05 | 605.31 |
| 2001-07-06 | 602.73 |
| 2001-07-09 | 604.84 |
| 2001-07-10 | 603.46 |
| 2001-07-11 | 600.35 |
| 2001-07-12 | 601.45 |
| 2001-07-13 | 591.97 |
| 2001-07-16 | 593.21 |
| 2001-07-17 | 592.76 |
| 2001-07-18 | 591.84 |
| 2001-07-19 | 594.84 |
| 2001-07-20 | 596.80 |
| 2001-07-23 | 581.07 |
| 2001-07-24 | 576.98 |
| 2001-07-25 | 577.78 |
| 2001-07-26 | 580.04 |
| 2001-07-27 | 590.46 |
| 2001-07-30 | 588.09 |
| 2001-07-31 | 597.09 |
| 2001-08-01 | 602.52 |
| 2001-08-02 | 614.31 |
| 2001-08-03 | 606.48 |
| 2001-08-06 | 605.50 |
| 2001-08-07 | 609.03 |
| 2001-08-08 | 608.20 |
| 2001-08-09 | 584.11 |
| 2001-08-10 | 591.96 |
| 2001-08-13 | 583.75 |
| 2001-08-14 | 604.17 |
| 2001-08-15 | 606.68 |
| 2001-08-16 | 593.98 |
| 2001-08-17 | 590.21 |
| 2001-08-20 | 580.26 |
| 2001-08-21 | 590.92 |
| 2001-08-22 | 602.57 |
| 2001-08-23 | 594.52 |
| 2001-08-24 | 581.67 |
| 2001-08-27 | 569.75 |
| 2001-08-28 | 564.01 |
| 2001-08-29 | 557.00 |
| 2001-08-30 | 556.06 |
| 2001-08-31 | 555.36 |
| 2001-09-03 | . |
| 2001-09-04 | 546.59 |
| 2001-09-05 | 532.41 |
| 2001-09-06 | 538.40 |
| 2001-09-07 | 549.48 |
| 2001-09-10 | 534.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 540.33 |
| 2001-09-18 | 559.05 |
| 2001-09-19 | 564.17 |
| 2001-09-20 | 585.91 |
| 2001-09-21 | 594.03 |
| 2001-09-24 | 589.63 |
| 2001-09-25 | 585.39 |
| 2001-09-26 | 579.10 |
| 2001-09-27 | 584.66 |
| 2001-09-28 | 591.30 |
| 2001-10-01 | 579.73 |
| 2001-10-02 | 585.86 |
| 2001-10-03 | 591.05 |
| 2001-10-04 | 582.29 |
| 2001-10-05 | 571.37 |
| 2001-10-08 | 573.35 |
| 2001-10-09 | 571.76 |
| 2001-10-10 | 592.15 |
| 2001-10-11 | 590.93 |
| 2001-10-12 | 595.96 |
| 2001-10-15 | 589.62 |
| 2001-10-16 | 602.11 |
| 2001-10-17 | 604.79 |
| 2001-10-18 | 593.18 |
| 2001-10-19 | 598.34 |
| 2001-10-22 | 601.30 |
| 2001-10-23 | 605.23 |
| 2001-10-24 | 599.05 |
| 2001-10-25 | 609.68 |
| 2001-10-26 | 610.10 |
| 2001-10-29 | 611.57 |
| 2001-10-30 | 616.70 |
| 2001-10-31 | 616.12 |
| 2001-11-01 | 610.49 |
| 2001-11-02 | 602.66 |
| 2001-11-05 | 599.95 |
| 2001-11-06 | 610.90 |
| 2001-11-07 | 599.74 |
| 2001-11-08 | 606.91 |
| 2001-11-09 | 588.33 |
| 2001-11-12 | 578.42 |
| 2001-11-13 | 572.31 |
| 2001-11-14 | 570.05 |
| 2001-11-15 | 587.70 |
| 2001-11-16 | 573.56 |
| 2001-11-19 | 566.10 |
| 2001-11-20 | 578.45 |
| 2001-11-21 | 584.34 |
| 2001-11-22 | . |
| 2001-11-23 | 584.13 |
| 2001-11-26 | 593.80 |
| 2001-11-27 | 584.10 |
| 2001-11-28 | 573.51 |
| 2001-11-29 | 571.77 |
| 2001-11-30 | 577.67 |
| 2001-12-03 | 560.82 |
| 2001-12-04 | 566.97 |
| 2001-12-05 | 570.24 |
| 2001-12-06 | 555.05 |
| 2001-12-07 | 543.20 |
| 2001-12-10 | 538.91 |
| 2001-12-11 | 549.17 |
| 2001-12-12 | 562.63 |
| 2001-12-13 | 549.00 |
| 2001-12-14 | 554.71 |
| 2001-12-17 | 541.93 |
| 2001-12-18 | 549.44 |
| 2001-12-19 | 549.37 |
| 2001-12-20 | 553.89 |
| 2001-12-21 | 556.58 |
| 2001-12-24 | 554.85 |
| 2001-12-25 | . |
| 2001-12-26 | 547.06 |
| 2001-12-27 | 556.82 |
| 2001-12-28 | 559.62 |
| 2001-12-31 | 560.21 |
| 2002-01-01 | . |
| 2002-01-02 | 555.72 |
| 2002-01-03 | 557.51 |
| 2002-01-04 | 565.53 |
| 2002-01-07 | 563.20 |
| 2002-01-08 | 554.97 |
| 2002-01-09 | 547.74 |
| 2002-01-10 | 534.82 |
| 2002-01-11 | 535.96 |
| 2002-01-14 | 537.51 |
| 2002-01-15 | 539.52 |
| 2002-01-16 | 537.74 |
| 2002-01-17 | 533.05 |
| 2002-01-18 | 535.62 |
| 2002-01-21 | . |
| 2002-01-22 | 518.06 |
| 2002-01-23 | 507.64 |
| 2002-01-24 | 512.01 |
| 2002-01-25 | 513.40 |
| 2002-01-28 | 522.75 |
| 2002-01-29 | 507.36 |
| 2002-01-30 | 505.44 |
| 2002-01-31 | 499.16 |
| 2002-02-01 | 489.01 |
| 2002-02-04 | 492.48 |
| 2002-02-05 | 474.62 |
| 2002-02-06 | 477.62 |
| 2002-02-07 | 481.82 |
| 2002-02-08 | 485.45 |
| 2002-02-11 | 489.78 |
| 2002-02-12 | 498.78 |
| 2002-02-13 | 499.05 |
| 2002-02-14 | 498.38 |
| 2002-02-15 | 496.08 |
| 2002-02-18 | . |
| 2002-02-19 | 488.80 |
| 2002-02-20 | 491.63 |
| 2002-02-21 | 503.98 |
| 2002-02-22 | 504.81 |
| 2002-02-25 | 506.37 |
| 2002-02-26 | 506.54 |
| 2002-02-27 | 516.63 |
| 2002-02-28 | 516.58 |
| 2002-03-01 | 525.41 |
| 2002-03-04 | 546.39 |
| 2002-03-05 | 537.31 |
| 2002-03-06 | 552.37 |
| 2002-03-07 | 560.99 |
| 2002-03-08 | 557.67 |
| 2002-03-11 | 552.96 |
| 2002-03-12 | 538.15 |
| 2002-03-13 | 538.64 |
| 2002-03-14 | 549.31 |
| 2002-03-15 | 546.77 |
| 2002-03-18 | 532.11 |
| 2002-03-19 | 535.64 |
| 2002-03-20 | 525.41 |
| 2002-03-21 | 523.24 |
| 2002-03-22 | 513.04 |
| 2002-03-25 | 522.03 |
| 2002-03-26 | 520.14 |
| 2002-03-27 | 517.49 |
| 2002-03-28 | 525.39 |
| 2002-03-29 | . |
| 2002-04-01 | 509.18 |
| 2002-04-02 | 516.57 |
| 2002-04-03 | 525.27 |
| 2002-04-04 | 531.22 |
| 2002-04-05 | 531.93 |
| 2002-04-08 | 526.24 |
| 2002-04-09 | 521.75 |
| 2002-04-10 | 545.73 |
| 2002-04-11 | 541.19 |
| 2002-04-12 | 533.65 |
| 2002-04-15 | 534.21 |
| 2002-04-16 | 545.13 |
| 2002-04-17 | 549.23 |
| 2002-04-18 | 556.93 |
| 2002-04-19 | 556.89 |
| 2002-04-22 | 560.41 |
| 2002-04-23 | 564.87 |
| 2002-04-24 | 563.29 |
| 2002-04-25 | 567.70 |
| 2002-04-26 | 558.12 |
| 2002-04-29 | 557.09 |
| 2002-04-30 | 562.44 |
| 2002-05-01 | 572.41 |
| 2002-05-02 | 564.75 |
| 2002-05-03 | 569.13 |
| 2002-05-06 | 567.35 |
| 2002-05-07 | 567.32 |
| 2002-05-08 | 574.42 |
| 2002-05-09 | 577.14 |
| 2002-05-10 | 582.03 |
| 2002-05-13 | 572.44 |
| 2002-05-14 | 572.59 |
| 2002-05-15 | 572.35 |
| 2002-05-16 | 575.68 |
| 2002-05-17 | 583.33 |
| 2002-05-20 | 571.24 |
| 2002-05-21 | 575.03 |
| 2002-05-22 | 579.55 |
| 2002-05-23 | 570.79 |
| 2002-05-24 | 579.14 |
| 2002-05-27 | . |
| 2002-05-28 | 584.70 |
| 2002-05-29 | 578.77 |
| 2002-05-30 | 574.45 |
| 2002-05-31 | 578.94 |
| 2002-06-03 | 574.09 |
| 2002-06-04 | 569.92 |
| 2002-06-05 | 566.42 |
| 2002-06-06 | 567.12 |
| 2002-06-07 | 566.48 |
| 2002-06-10 | 561.84 |
| 2002-06-11 | 557.94 |
| 2002-06-12 | 552.66 |
| 2002-06-13 | 544.11 |
| 2002-06-14 | 536.35 |
| 2002-06-17 | 529.91 |
| 2002-06-18 | 535.84 |
| 2002-06-19 | 535.92 |
| 2002-06-20 | 545.98 |
| 2002-06-21 | 541.38 |
| 2002-06-24 | 545.59 |
| 2002-06-25 | 540.23 |
| 2002-06-26 | 544.37 |
| 2002-06-27 | 545.27 |
| 2002-06-28 | 559.09 |
| 2002-07-01 | 552.99 |
| 2002-07-02 | 552.93 |
| 2002-07-03 | 560.09 |
| 2002-07-04 | . |
| 2002-07-05 | 563.95 |
| 2002-07-08 | 567.38 |
| 2002-07-09 | 582.30 |
| 2002-07-10 | 573.27 |
| 2002-07-11 | 565.26 |
| 2002-07-12 | 565.30 |
| 2002-07-15 | 559.51 |
| 2002-07-16 | 549.86 |
| 2002-07-17 | 547.39 |
| 2002-07-18 | 539.11 |
| 2002-07-19 | 534.88 |
| 2002-07-22 | 529.30 |
| 2002-07-23 | 517.61 |
| 2002-07-24 | 514.49 |
| 2002-07-25 | 513.94 |
| 2002-07-26 | 505.08 |
| 2002-07-29 | 513.57 |
| 2002-07-30 | 525.59 |
| 2002-07-31 | 528.81 |
| 2002-08-01 | 538.55 |
| 2002-08-02 | 545.50 |
| 2002-08-05 | 553.23 |
| 2002-08-06 | 530.92 |
| 2002-08-07 | 543.63 |
| 2002-08-08 | 543.76 |
| 2002-08-09 | 555.94 |
| 2002-08-12 | 560.15 |
| 2002-08-13 | 561.77 |
| 2002-08-14 | 568.32 |
| 2002-08-15 | 567.91 |
| 2002-08-16 | 561.15 |
| 2002-08-19 | 546.55 |
| 2002-08-20 | 538.73 |
| 2002-08-21 | 545.97 |
| 2002-08-22 | 541.94 |
| 2002-08-23 | 529.56 |
| 2002-08-26 | 545.85 |
| 2002-08-27 | 542.46 |
| 2002-08-28 | 543.21 |
| 2002-08-29 | 538.05 |
| 2002-08-30 | 536.25 |
| 2002-09-02 | . |
| 2002-09-03 | 527.31 |
| 2002-09-04 | 530.12 |
| 2002-09-05 | 531.29 |
| 2002-09-06 | 524.54 |
| 2002-09-09 | 524.74 |
| 2002-09-10 | 514.71 |
| 2002-09-11 | 513.23 |
| 2002-09-12 | 517.45 |
| 2002-09-13 | 512.30 |
| 2002-09-16 | 507.46 |
| 2002-09-17 | 521.03 |
| 2002-09-18 | 518.37 |
| 2002-09-19 | 516.35 |
| 2002-09-20 | 507.57 |
| 2002-09-23 | 505.46 |
| 2002-09-24 | 505.95 |
| 2002-09-25 | 500.55 |
| 2002-09-26 | 507.63 |
| 2002-09-27 | 511.00 |
| 2002-09-30 | 512.99 |
| 2002-10-01 | 511.88 |
| 2002-10-02 | 505.06 |
| 2002-10-03 | 506.30 |
| 2002-10-04 | 514.03 |
| 2002-10-07 | 497.68 |
| 2002-10-08 | 498.58 |
| 2002-10-09 | 493.94 |
| 2002-10-10 | 494.14 |
| 2002-10-11 | 500.80 |
| 2002-10-14 | 500.48 |
| 2002-10-15 | 513.64 |
| 2002-10-16 | 516.62 |
| 2002-10-17 | 518.76 |
| 2002-10-18 | 521.40 |
| 2002-10-21 | 519.58 |
| 2002-10-22 | 509.43 |
| 2002-10-23 | 515.25 |
| 2002-10-24 | 515.63 |
| 2002-10-25 | 523.55 |
| 2002-10-28 | 521.39 |
| 2002-10-29 | 522.63 |
| 2002-10-30 | 524.79 |
| 2002-10-31 | 522.33 |
| 2002-11-01 | 528.40 |
| 2002-11-04 | 527.45 |
| 2002-11-05 | 533.62 |
| 2002-11-06 | 536.36 |
| 2002-11-07 | 540.51 |
| 2002-11-08 | 545.55 |
| 2002-11-11 | 547.57 |
| 2002-11-12 | 547.05 |
| 2002-11-13 | 540.53 |
| 2002-11-14 | 536.73 |
| 2002-11-15 | 542.08 |
| 2002-11-18 | 534.67 |
| 2002-11-19 | 527.93 |
| 2002-11-20 | 527.35 |
| 2002-11-21 | 527.22 |
| 2002-11-22 | 527.59 |
| 2002-11-25 | 535.24 |
| 2002-11-26 | 529.97 |
| 2002-11-27 | 532.47 |
| 2002-11-28 | . |
| 2002-11-29 | 531.94 |
| 2002-12-02 | 520.25 |
| 2002-12-03 | 520.52 |
| 2002-12-04 | 519.37 |
| 2002-12-05 | 514.33 |
| 2002-12-06 | 514.76 |
| 2002-12-09 | 519.08 |
| 2002-12-10 | 522.89 |
| 2002-12-11 | 516.65 |
| 2002-12-12 | 516.38 |
| 2002-12-13 | 525.61 |
| 2002-12-16 | 523.66 |
| 2002-12-17 | 525.53 |
| 2002-12-18 | 516.08 |
| 2002-12-19 | 520.82 |
| 2002-12-20 | 520.46 |
| 2002-12-23 | 522.02 |
| 2002-12-24 | 521.05 |
| 2002-12-25 | . |
| 2002-12-26 | 529.95 |
| 2002-12-27 | 532.14 |
| 2002-12-30 | 542.38 |
| 2002-12-31 | 541.71 |
| 2003-01-01 | . |
| 2003-01-02 | 536.63 |
| 2003-01-03 | 536.69 |
| 2003-01-06 | 546.47 |
| 2003-01-07 | 536.19 |
| 2003-01-08 | 521.31 |
| 2003-01-09 | 521.83 |
| 2003-01-10 | 524.96 |
| 2003-01-13 | 527.59 |
| 2003-01-14 | 534.71 |
| 2003-01-15 | 537.08 |
| 2003-01-16 | 530.63 |
| 2003-01-17 | 529.97 |
| 2003-01-20 | . |
| 2003-01-21 | 527.77 |
| 2003-01-22 | 520.90 |
| 2003-01-23 | 531.85 |
| 2003-01-24 | 520.10 |
| 2003-01-27 | 513.13 |
| 2003-01-28 | 514.64 |
| 2003-01-29 | 508.98 |
| 2003-01-30 | 508.66 |
| 2003-01-31 | 502.04 |
| 2003-02-03 | 502.30 |
| 2003-02-04 | 509.03 |
| 2003-02-05 | 508.66 |
| 2003-02-06 | 507.52 |
| 2003-02-07 | 506.15 |
| 2003-02-10 | 505.63 |
| 2003-02-11 | 504.06 |
| 2003-02-12 | 513.30 |
| 2003-02-13 | 513.19 |
| 2003-02-14 | 516.26 |
| 2003-02-17 | . |
| 2003-02-18 | 516.87 |
| 2003-02-19 | 515.38 |
| 2003-02-20 | 520.01 |
| 2003-02-21 | 511.19 |
| 2003-02-24 | 515.85 |
| 2003-02-25 | 506.95 |
| 2003-02-26 | 508.16 |
| 2003-02-27 | 512.16 |
| 2003-02-28 | 504.96 |
| 2003-03-03 | 513.94 |
| 2003-03-04 | 520.37 |
| 2003-03-05 | 521.99 |
| 2003-03-06 | 510.81 |
| 2003-03-07 | 510.65 |
| 2003-03-10 | 512.67 |
| 2003-03-11 | 498.28 |
| 2003-03-12 | 501.53 |
| 2003-03-13 | 487.71 |
| 2003-03-14 | 493.66 |
| 2003-03-17 | 492.96 |
| 2003-03-18 | 488.66 |
| 2003-03-19 | 489.17 |
| 2003-03-20 | 498.18 |
| 2003-03-21 | 492.87 |
| 2003-03-24 | 510.01 |
| 2003-03-25 | 505.49 |
| 2003-03-26 | 515.36 |
| 2003-03-27 | 515.48 |
| 2003-03-28 | 513.01 |
| 2003-03-31 | 501.97 |
| 2003-04-01 | 503.20 |
| 2003-04-02 | 508.05 |
| 2003-04-03 | 500.44 |
| 2003-04-04 | 503.15 |
| 2003-04-07 | 507.09 |
| 2003-04-08 | 500.92 |
| 2003-04-09 | 495.30 |
| 2003-04-10 | 490.18 |
| 2003-04-11 | 471.52 |
| 2003-04-14 | 481.01 |
| 2003-04-15 | 475.79 |
| 2003-04-16 | 467.07 |
| 2003-04-17 | 478.51 |
| 2003-04-18 | . |
| 2003-04-21 | 475.78 |
| 2003-04-22 | 472.49 |
| 2003-04-23 | 475.20 |
| 2003-04-24 | 488.23 |
| 2003-04-25 | 491.24 |
| 2003-04-28 | 484.95 |
| 2003-04-29 | 485.61 |
| 2003-04-30 | 496.14 |
| 2003-05-01 | 498.17 |
| 2003-05-02 | 496.30 |
| 2003-05-05 | 497.47 |
| 2003-05-06 | 511.80 |
| 2003-05-07 | 525.29 |
| 2003-05-08 | 511.56 |
| 2003-05-09 | 524.43 |
| 2003-05-12 | 524.56 |
| 2003-05-13 | 525.50 |
| 2003-05-14 | 527.61 |
| 2003-05-15 | 522.43 |
| 2003-05-16 | 534.85 |
| 2003-05-19 | 533.95 |
| 2003-05-20 | 527.46 |
| 2003-05-21 | 516.41 |
| 2003-05-22 | 521.77 |
| 2003-05-23 | 530.71 |
| 2003-05-26 | . |
| 2003-05-27 | 525.74 |
| 2003-05-28 | 524.64 |
| 2003-05-29 | 530.83 |
| 2003-05-30 | 529.58 |
| 2003-06-02 | 525.60 |
| 2003-06-03 | 528.53 |
| 2003-06-04 | 529.16 |
| 2003-06-05 | 530.28 |
| 2003-06-06 | 531.05 |
| 2003-06-09 | 530.15 |
| 2003-06-10 | 527.83 |
| 2003-06-11 | 529.16 |
| 2003-06-12 | 534.59 |
| 2003-06-13 | 532.83 |
| 2003-06-16 | 531.64 |
| 2003-06-17 | 530.86 |
| 2003-06-18 | 536.99 |
| 2003-06-19 | 538.92 |
| 2003-06-20 | 546.83 |
| 2003-06-23 | 546.46 |
| 2003-06-24 | 533.55 |
| 2003-06-25 | 531.27 |
| 2003-06-26 | 521.64 |
| 2003-06-27 | 520.46 |
| 2003-06-30 | 512.02 |
| 2003-07-01 | 519.00 |
| 2003-07-02 | 528.23 |
| 2003-07-03 | 530.39 |
| 2003-07-04 | . |
| 2003-07-07 | 524.82 |
| 2003-07-08 | 518.43 |
| 2003-07-09 | 531.66 |
| 2003-07-10 | 543.46 |
| 2003-07-11 | 531.59 |
| 2003-07-14 | 542.68 |
| 2003-07-15 | 539.88 |
| 2003-07-16 | 529.62 |
| 2003-07-17 | 525.85 |
| 2003-07-18 | 522.20 |
| 2003-07-21 | 524.09 |
| 2003-07-22 | 510.12 |
| 2003-07-23 | 510.01 |
| 2003-07-24 | 512.53 |
| 2003-07-25 | 514.79 |
| 2003-07-28 | 515.23 |
| 2003-07-29 | 515.58 |
| 2003-07-30 | 501.73 |
| 2003-07-31 | 503.27 |
| 2003-08-01 | 503.46 |
| 2003-08-04 | 492.60 |
| 2003-08-05 | 491.88 |
| 2003-08-06 | 485.19 |
| 2003-08-07 | 489.37 |
| 2003-08-08 | 484.83 |
| 2003-08-11 | 493.53 |
| 2003-08-12 | 500.52 |
| 2003-08-13 | 502.62 |
| 2003-08-14 | 503.89 |
| 2003-08-15 | 504.33 |
| 2003-08-18 | 506.91 |
| 2003-08-19 | 500.69 |
| 2003-08-20 | 509.45 |
| 2003-08-21 | 514.90 |
| 2003-08-22 | 519.64 |
| 2003-08-25 | 519.60 |
| 2003-08-26 | 514.13 |
| 2003-08-27 | 508.15 |
| 2003-08-28 | 506.67 |
| 2003-08-29 | 516.26 |
| 2003-09-01 | . |
| 2003-09-02 | 521.31 |
| 2003-09-03 | 531.55 |
| 2003-09-04 | 546.18 |
| 2003-09-05 | 546.49 |
| 2003-09-08 | 546.05 |
| 2003-09-09 | 546.68 |
| 2003-09-10 | 540.13 |
| 2003-09-11 | 527.92 |
| 2003-09-12 | 536.73 |
| 2003-09-15 | 536.19 |
| 2003-09-16 | 541.61 |
| 2003-09-17 | 547.37 |
| 2003-09-18 | 556.31 |
| 2003-09-19 | 569.30 |
| 2003-09-22 | 560.10 |
| 2003-09-23 | 562.38 |
| 2003-09-24 | 572.86 |
| 2003-09-25 | 567.64 |
| 2003-09-26 | 549.94 |
| 2003-09-29 | 554.69 |
| 2003-09-30 | 548.48 |
| 2003-10-01 | 562.48 |
| 2003-10-02 | 564.16 |
| 2003-10-03 | 569.14 |
| 2003-10-06 | 560.74 |
| 2003-10-07 | 572.57 |
| 2003-10-08 | 562.72 |
| 2003-10-09 | 566.64 |
| 2003-10-10 | 573.34 |
| 2003-10-13 | 571.37 |
| 2003-10-14 | 568.91 |
| 2003-10-15 | 565.72 |
| 2003-10-16 | 565.86 |
| 2003-10-17 | 554.55 |
| 2003-10-20 | 558.12 |
| 2003-10-21 | 563.31 |
| 2003-10-22 | 563.42 |
| 2003-10-23 | 545.14 |
| 2003-10-24 | 540.23 |
| 2003-10-27 | 551.06 |
| 2003-10-28 | 551.25 |
| 2003-10-29 | 558.53 |
| 2003-10-30 | 552.95 |
| 2003-10-31 | 539.52 |
| 2003-11-03 | 533.33 |
| 2003-11-04 | 551.14 |
| 2003-11-05 | 550.96 |
| 2003-11-06 | 541.19 |
| 2003-11-07 | 555.31 |
| 2003-11-10 | 572.20 |
| 2003-11-11 | 562.37 |
| 2003-11-12 | 567.35 |
| 2003-11-13 | 567.65 |
| 2003-11-14 | 566.44 |
| 2003-11-17 | 557.76 |
| 2003-11-18 | 568.59 |
| 2003-11-19 | 565.73 |
| 2003-11-20 | 575.18 |
| 2003-11-21 | 574.63 |
| 2003-11-24 | 572.45 |
| 2003-11-25 | 567.58 |
| 2003-11-26 | 574.01 |
| 2003-11-27 | . |
| 2003-11-28 | 565.77 |
| 2003-12-01 | 577.18 |
| 2003-12-02 | 578.88 |
| 2003-12-03 | 579.77 |
| 2003-12-04 | 583.79 |
| 2003-12-05 | 582.42 |
| 2003-12-08 | 580.08 |
| 2003-12-09 | 585.17 |
| 2003-12-10 | 578.65 |
| 2003-12-11 | 581.37 |
| 2003-12-12 | 584.12 |
| 2003-12-15 | 589.93 |
| 2003-12-16 | 587.48 |
| 2003-12-17 | 586.08 |
| 2003-12-18 | 582.21 |
| 2003-12-19 | 588.80 |
| 2003-12-22 | 594.10 |
| 2003-12-23 | 594.40 |
| 2003-12-24 | 592.90 |
| 2003-12-25 | . |
| 2003-12-26 | 592.46 |
| 2003-12-29 | 594.55 |
| 2003-12-30 | 598.38 |
| 2003-12-31 | 597.06 |
| 2004-01-01 | . |
| 2004-01-02 | 597.90 |
| 2004-01-05 | 613.69 |
| 2004-01-06 | 620.97 |
| 2004-01-07 | 617.66 |
| 2004-01-08 | 615.35 |
| 2004-01-09 | 609.44 |
| 2004-01-12 | 609.09 |
| 2004-01-13 | 606.43 |
| 2004-01-14 | 602.10 |
| 2004-01-15 | 593.40 |
| 2004-01-16 | 594.86 |
| 2004-01-19 | . |
| 2004-01-20 | 596.40 |
| 2004-01-21 | 599.06 |
| 2004-01-22 | 604.53 |
| 2004-01-23 | 607.01 |
| 2004-01-26 | 605.30 |
| 2004-01-27 | 608.46 |
| 2004-01-28 | 613.06 |
| 2004-01-29 | 615.30 |
| 2004-01-30 | 617.11 |
| 2004-02-02 | 628.21 |
| 2004-02-03 | 625.53 |
| 2004-02-04 | 622.65 |
| 2004-02-05 | 627.86 |
| 2004-02-06 | 623.61 |
| 2004-02-09 | 618.60 |
| 2004-02-10 | 623.19 |
| 2004-02-11 | 623.19 |
| 2004-02-12 | 632.90 |
| 2004-02-13 | 630.92 |
| 2004-02-16 | . |
| 2004-02-17 | 626.50 |
| 2004-02-18 | 621.83 |
| 2004-02-19 | 617.75 |
| 2004-02-20 | 609.61 |
| 2004-02-23 | 619.62 |
| 2004-02-24 | 612.41 |
| 2004-02-25 | 617.49 |
| 2004-02-26 | 615.95 |
| 2004-02-27 | 622.62 |
| 2004-03-01 | 630.14 |
| 2004-03-02 | 621.40 |
| 2004-03-03 | 618.31 |
| 2004-03-04 | 619.39 |
| 2004-03-05 | 630.02 |
| 2004-03-08 | 618.90 |
| 2004-03-09 | 632.19 |
| 2004-03-10 | 627.09 |
| 2004-03-11 | 621.08 |
| 2004-03-12 | 614.36 |
| 2004-03-15 | 616.42 |
| 2004-03-16 | 623.01 |
| 2004-03-17 | 639.91 |
| 2004-03-18 | 648.63 |
| 2004-03-19 | 647.37 |
| 2004-03-22 | 637.12 |
| 2004-03-23 | 636.46 |
| 2004-03-24 | 639.49 |
| 2004-03-25 | 650.82 |
| 2004-03-26 | 659.23 |
| 2004-03-29 | 663.60 |
| 2004-03-30 | 656.37 |
| 2004-03-31 | 669.11 |
| 2004-04-01 | 665.24 |
| 2004-04-02 | 664.12 |
| 2004-04-05 | 661.66 |
| 2004-04-06 | 661.46 |
| 2004-04-07 | 662.99 |
| 2004-04-08 | 656.70 |
| 2004-04-09 | . |
| 2004-04-12 | 655.05 |
| 2004-04-13 | 646.95 |
| 2004-04-14 | 632.85 |
| 2004-04-15 | 624.26 |
| 2004-04-16 | 640.13 |
| 2004-04-19 | 640.74 |
| 2004-04-20 | 646.88 |
| 2004-04-21 | 636.41 |
| 2004-04-22 | 638.52 |
| 2004-04-23 | 646.39 |
| 2004-04-26 | 651.84 |
| 2004-04-27 | 648.55 |
| 2004-04-28 | 641.33 |
| 2004-04-29 | 639.96 |
| 2004-04-30 | 633.64 |
| 2004-05-03 | 633.38 |
| 2004-05-04 | 636.52 |
| 2004-05-05 | 643.61 |
| 2004-05-06 | 640.23 |
| 2004-05-07 | 620.39 |
| 2004-05-10 | 593.85 |
| 2004-05-11 | 594.94 |
| 2004-05-12 | 608.00 |
| 2004-05-13 | 586.75 |
| 2004-05-14 | 594.52 |
| 2004-05-17 | 584.15 |
| 2004-05-18 | 582.83 |
| 2004-05-19 | 607.59 |
| 2004-05-20 | 603.46 |
| 2004-05-21 | 616.72 |
| 2004-05-24 | 615.23 |
| 2004-05-25 | 614.41 |
| 2004-05-26 | 622.85 |
| 2004-05-27 | 628.15 |
| 2004-05-28 | 637.25 |
| 2004-05-31 | . |
| 2004-06-01 | 637.47 |
| 2004-06-02 | 638.97 |
| 2004-06-03 | 629.35 |
| 2004-06-04 | 632.66 |
| 2004-06-07 | 651.51 |
| 2004-06-08 | 651.11 |
| 2004-06-09 | 652.56 |
| 2004-06-10 | 658.22 |
| 2004-06-11 | . |
| 2004-06-14 | 647.83 |
| 2004-06-15 | 650.05 |
| 2004-06-16 | 664.88 |
| 2004-06-17 | 667.36 |
| 2004-06-18 | 660.03 |
| 2004-06-21 | 675.38 |
| 2004-06-22 | 672.12 |
| 2004-06-23 | 675.56 |
| 2004-06-24 | 694.04 |
| 2004-06-25 | 689.19 |
| 2004-06-28 | 686.99 |
| 2004-06-29 | 680.21 |
| 2004-06-30 | 678.12 |
| 2004-07-01 | 688.12 |
| 2004-07-02 | 683.73 |
| 2004-07-05 | . |
| 2004-07-06 | 675.06 |
| 2004-07-07 | 674.51 |
| 2004-07-08 | 675.31 |
| 2004-07-09 | 684.38 |
| 2004-07-12 | 699.58 |
| 2004-07-13 | 698.14 |
| 2004-07-14 | 688.77 |
| 2004-07-15 | 687.26 |
| 2004-07-16 | 692.49 |
| 2004-07-19 | 695.14 |
| 2004-07-20 | 690.31 |
| 2004-07-21 | 685.86 |
| 2004-07-22 | 683.76 |
| 2004-07-23 | 678.09 |
| 2004-07-26 | 678.38 |
| 2004-07-27 | 668.18 |
| 2004-07-28 | 671.55 |
| 2004-07-29 | 673.49 |
| 2004-07-30 | 687.51 |
| 2004-08-02 | 685.53 |
| 2004-08-03 | 683.26 |
| 2004-08-04 | 679.92 |
| 2004-08-05 | 680.62 |
| 2004-08-06 | 687.13 |
| 2004-08-09 | 681.93 |
| 2004-08-10 | 670.70 |
| 2004-08-11 | 672.73 |
| 2004-08-12 | 673.29 |
| 2004-08-13 | 664.48 |
| 2004-08-16 | 660.54 |
| 2004-08-17 | 664.51 |
| 2004-08-18 | 665.83 |
| 2004-08-19 | 665.31 |
| 2004-08-20 | 663.34 |
| 2004-08-23 | 659.02 |
| 2004-08-24 | 655.79 |
| 2004-08-25 | 659.69 |
| 2004-08-26 | 662.05 |
| 2004-08-27 | 666.71 |
| 2004-08-30 | 663.49 |
| 2004-08-31 | 663.83 |
| 2004-09-01 | 671.83 |
| 2004-09-02 | 673.73 |
| 2004-09-03 | 661.16 |
| 2004-09-06 | . |
| 2004-09-07 | 675.25 |
| 2004-09-08 | 674.05 |
| 2004-09-09 | 667.32 |
| 2004-09-10 | 662.81 |
| 2004-09-13 | 660.22 |
| 2004-09-14 | 663.78 |
| 2004-09-15 | 658.76 |
| 2004-09-16 | 660.63 |
| 2004-09-17 | 653.71 |
| 2004-09-20 | 654.96 |
| 2004-09-21 | 658.34 |
| 2004-09-22 | 651.49 |
| 2004-09-23 | 653.29 |
| 2004-09-24 | 646.07 |
| 2004-09-27 | 650.79 |
| 2004-09-28 | 645.70 |
| 2004-09-29 | 647.58 |
| 2004-09-30 | 648.02 |
| 2004-10-01 | 657.17 |
| 2004-10-04 | 663.73 |
| 2004-10-05 | 669.27 |
| 2004-10-06 | 669.32 |
| 2004-10-07 | 667.52 |
| 2004-10-08 | 678.30 |
| 2004-10-11 | 681.56 |
| 2004-10-12 | 673.38 |
| 2004-10-13 | 676.29 |
| 2004-10-14 | 675.19 |
| 2004-10-15 | 674.12 |
| 2004-10-18 | 672.11 |
| 2004-10-19 | 675.10 |
| 2004-10-20 | 673.28 |
| 2004-10-21 | 673.08 |
| 2004-10-22 | 673.85 |
| 2004-10-25 | 669.81 |
| 2004-10-26 | 673.28 |
| 2004-10-27 | 678.46 |
| 2004-10-28 | 684.89 |
| 2004-10-29 | 682.46 |
| 2004-11-01 | 682.51 |
| 2004-11-02 | 689.09 |
| 2004-11-03 | 689.67 |
| 2004-11-04 | 695.42 |
| 2004-11-05 | 702.69 |
| 2004-11-08 | 698.83 |
| 2004-11-09 | 698.29 |
| 2004-11-10 | 700.59 |
| 2004-11-11 | 692.95 |
| 2004-11-12 | 711.15 |
| 2004-11-15 | 716.71 |
| 2004-11-16 | 712.31 |
| 2004-11-17 | 714.26 |
| 2004-11-18 | 716.56 |
| 2004-11-19 | 717.44 |
| 2004-11-22 | 693.93 |
| 2004-11-23 | 691.78 |
| 2004-11-24 | 697.48 |
| 2004-11-25 | . |
| 2004-11-26 | 701.68 |
| 2004-11-29 | 702.69 |
| 2004-11-30 | 694.50 |
| 2004-12-01 | 685.99 |
| 2004-12-02 | 694.35 |
| 2004-12-03 | 705.50 |
| 2004-12-06 | 699.86 |
| 2004-12-07 | 691.20 |
| 2004-12-08 | 685.67 |
| 2004-12-09 | 678.91 |
| 2004-12-10 | 675.58 |
| 2004-12-13 | 681.80 |
| 2004-12-14 | 686.29 |
| 2004-12-15 | 695.37 |
| 2004-12-16 | 694.80 |
| 2004-12-17 | 705.56 |
| 2004-12-20 | 700.91 |
| 2004-12-21 | 683.31 |
| 2004-12-22 | 692.64 |
| 2004-12-23 | 695.78 |
| 2004-12-24 | . |
| 2004-12-27 | 710.27 |
| 2004-12-28 | 712.39 |
| 2004-12-29 | 706.20 |
| 2004-12-30 | 725.12 |
| 2004-12-31 | 729.12 |
| 2005-01-03 | 726.25 |
| 2005-01-04 | 714.31 |
| 2005-01-05 | 713.63 |
| 2005-01-06 | 706.85 |
| 2005-01-07 | 701.28 |
| 2005-01-10 | 703.80 |
| 2005-01-11 | 710.98 |
| 2005-01-12 | 714.14 |
| 2005-01-13 | 709.09 |
| 2005-01-14 | 704.24 |
| 2005-01-17 | . |
| 2005-01-18 | 700.65 |
| 2005-01-19 | 703.39 |
| 2005-01-20 | 693.23 |
| 2005-01-21 | 692.67 |
| 2005-01-24 | 696.30 |
| 2005-01-25 | 689.86 |
| 2005-01-26 | 705.23 |
| 2005-01-27 | 704.67 |
#2005-01-28| 706.93
#2005-01-31| 712.51
#2005-02-01| 708.56
#2005-02-02| 711.68
#2005-02-03| 706.34
#2005-02-04| 712.39
#2005-02-07| 710.74
#2005-02-08| 695.23
#2005-02-09| 691.71
#2005-02-10| 698.30
#2005-02-11| 697.71
#2005-02-14| 704.65
#2005-02-15| 706.71
#2005-02-16| 700.32
#2005-02-17| 699.46
#2005-02-18| 702.14
#2005-02-21| .
#2005-02-22| 717.63
#2005-02-23| 711.68
#2005-02-24| 709.68
#2005-02-25| 713.62
#2005-02-28| 720.74
#2005-03-01| 723.07
#2005-03-02| 727.21
#2005-03-03| 728.35
#2005-03-04| 737.61
#2005-03-07| 732.88
#2005-03-08| 733.49
#2005-03-09| 738.63
#2005-03-10| 735.42
#2005-03-11| 739.98
#2005-03-14| 731.34
#2005-03-15| 733.79
#2005-03-16| 742.86
#2005-03-17| 733.72
#2005-03-18| 738.44
#2005-03-21| 737.25
#2005-03-22| 737.58
#2005-03-23| 726.42
#2005-03-24| 727.55
#2005-03-25| .
#2005-03-28| 721.19
#2005-03-29| 706.50
#2005-03-30| 714.01
#2005-03-31| 718.20
#2005-04-01| 715.51
#2005-04-04| 711.00
#2005-04-05| 717.35
#2005-04-06| 719.07
#2005-04-07| 719.08
#2005-04-08| 721.37
#2005-04-11| 721.85
#2005-04-12| 717.25
#2005-04-13| 726.79
#2005-04-14| 720.71
#2005-04-15| 725.62
#2005-04-18| 704.52
#2005-04-19| 707.68
#2005-04-20| 715.18
#2005-04-21| 707.66
#2005-04-22| 717.98
#2005-04-25| 726.72
#2005-04-26| 721.24
#2005-04-27| 725.85
#2005-04-28| 727.10
#2005-04-29| 734.45
#2005-05-02| 730.87
#2005-05-03| 730.77
#2005-05-04| 736.83
#2005-05-05| 735.70
#2005-05-06| 745.27
#2005-05-09| 741.96
#2005-05-10| 744.75
#2005-05-11| 746.02
#2005-05-12| 739.42
#2005-05-13| 734.48
#2005-05-16| 726.27
#2005-05-17| 719.67
#2005-05-18| 713.48
#2005-05-19| 720.23
#2005-05-20| 715.12
#2005-05-23| 725.20
#2005-05-24| 724.91
#2005-05-25| 723.30
#2005-05-26| 720.53
#2005-05-27| 719.67
#2005-05-30| .
#2005-05-31| 724.23
#2005-06-01| 727.35
#2005-06-02| 723.35
#2005-06-03| 735.55
#2005-06-06| 740.39
#2005-06-07| 734.00
#2005-06-08| 738.11
#2005-06-09| 722.41
#2005-06-10| 725.43
#2005-06-13| 717.25
#2005-06-14| 723.09
#2005-06-15| 723.32
#2005-06-16| 722.12
#2005-06-17| 727.05
#2005-06-20| 719.78
#2005-06-21| 726.69
#2005-06-22| 726.74
#2005-06-23| 728.25
#2005-06-24| 721.87
#2005-06-27| 719.55
#2005-06-28| 720.26
#2005-06-29| 724.53
#2005-06-30| 725.54
#2005-07-01| 723.66
#2005-07-04| .
#2005-07-05| 721.43
#2005-07-06| 723.08
#2005-07-07| 719.31
#2005-07-08| 714.86
#2005-07-11| 726.72
#2005-07-12| 733.67
#2005-07-13| 724.02
#2005-07-14| 727.28
#2005-07-15| 726.04
#2005-07-18| 729.29
#2005-07-19| 715.14
#2005-07-20| 711.91
#2005-07-21| 726.03
#2005-07-22| 723.49
#2005-07-25| 725.82
#2005-07-26| 722.76
#2005-07-27| 723.97
#2005-07-28| 730.80
#2005-07-29| 733.67
#2005-08-01| 733.69
#2005-08-02| 736.70
#2005-08-03| 740.06
#2005-08-04| 731.75
#2005-08-05| 723.82
#2005-08-08| 729.99
#2005-08-09| 729.78
#2005-08-10| 742.86
#2005-08-11| 750.02
#2005-08-12| 758.94
#2005-08-15| 765.49
#2005-08-16| 766.17
#2005-08-17| 758.62
#2005-08-18| 758.77
#2005-08-19| 755.86
#2005-08-22| 767.40
#2005-08-23| 771.20
#2005-08-24| 766.93
#2005-08-25| 773.01
#2005-08-26| 776.40
#2005-08-29| 762.54
#2005-08-30| 765.25
#2005-08-31| 773.45
#2005-09-01| 789.94
#2005-09-02| 805.66
#2005-09-05| .
#2005-09-06| 805.39
#2005-09-07| 809.94
#2005-09-08| 805.03
#2005-09-09| 813.14
#2005-09-12| 817.00
#2005-09-13| 808.92
#2005-09-14| 807.30
#2005-09-15| 811.21
#2005-09-16| 807.74
#2005-09-19| 808.25
#2005-09-20| 813.25
#2005-09-21| 826.16
#2005-09-22| 840.83
#2005-09-23| 836.11
#2005-09-26| 841.13
#2005-09-27| 829.55
#2005-09-28| 833.52
#2005-09-29| 841.32
#2005-09-30| 840.47
#2005-10-03| 838.40
#2005-10-04| 838.95
#2005-10-05| 847.73
#2005-10-06| 836.54
#2005-10-07| 822.76
#2005-10-10| 819.45
#2005-10-11| 829.32
#2005-10-12| 819.31
#2005-10-13| 815.87
#2005-10-14| 820.40
#2005-10-17| 815.08
#2005-10-18| 808.97
#2005-10-19| 810.44
#2005-10-20| 808.82
#2005-10-21| 808.75
#2005-10-24| 795.40
#2005-10-25| 800.40
#2005-10-26| 792.49
#2005-10-27| 793.94
#2005-10-28| 788.91
#2005-10-31| 797.14
#2005-11-01| 810.51
#2005-11-02| 802.88
#2005-11-03| 800.82
#2005-11-04| 797.69
#2005-11-07| 802.09
#2005-11-08| 807.65
#2005-11-09| 804.44
#2005-11-10| 804.08
#2005-11-11| 806.02
#2005-11-14| 788.48
#2005-11-15| 790.04
#2005-11-16| 793.85
#2005-11-17| 799.63
#2005-11-18| 798.24
#2005-11-21| 805.30
#2005-11-22| 801.45
#2005-11-23| 805.03
#2005-11-24| .
#2005-11-25| 797.74
#2005-11-28| 805.64
#2005-11-29| 805.67
#2005-11-30| 800.68
#2005-12-01| 818.06
#2005-12-02| 819.44
#2005-12-05| 811.46
#2005-12-06| 811.56
#2005-12-07| 816.90
#2005-12-08| 810.41
#2005-12-09| 805.09
#2005-12-12| 812.27
#2005-12-13| 811.14
#2005-12-14| 820.53
#2005-12-15| 822.90
#2005-12-16| 827.41
#2005-12-19| 824.15
#2005-12-20| 825.37
#2005-12-21| 833.49
#2005-12-22| 831.57
#2005-12-23| 833.82
#2005-12-26| .
#2005-12-27| 827.61
#2005-12-28| 832.11
#2005-12-29| 830.54
#2005-12-30| 818.86
#2006-01-02| .
#2006-01-03| 828.58
#2006-01-04| 841.38
#2006-01-05| 854.22
#2006-01-06| 856.90
#2006-01-09| 859.30
#2006-01-10| 850.82
#2006-01-11| 864.80
#2006-01-12| 874.71
#2006-01-13| 864.00
#2006-01-16| .
#2006-01-17| 830.39
#2006-01-18| 826.64
#2006-01-19| 837.38
#2006-01-20| 833.15
#2006-01-23| 833.95
#2006-01-24| 845.63
#2006-01-25| 834.14
#2006-01-26| 832.64
#2006-01-27| 842.07
#2006-01-30| 836.99
#2006-01-31| 852.62
#2006-02-01| 836.80
#2006-02-02| 833.15
#2006-02-03| 817.43
#2006-02-06| 830.20
#2006-02-07| 830.27
#2006-02-08| 812.58
#2006-02-09| 819.22
#2006-02-10| 823.93
#2006-02-13| 816.50
#2006-02-14| 825.84
#2006-02-15| 813.95
#2006-02-16| 818.74
#2006-02-17| 796.96
#2006-02-20| .
#2006-02-21| 799.57
#2006-02-22| 797.70
#2006-02-23| 819.78
#2006-02-24| 817.26
#2006-02-27| 827.59
#2006-02-28| 836.04
#2006-03-01| 821.88
#2006-03-02| 826.78
#2006-03-03| 817.57
#2006-03-06| 825.70
#2006-03-07| 822.37
#2006-03-08| 830.05
#2006-03-09| 837.80
#2006-03-10| 831.44
#2006-03-13| 840.35
#2006-03-14| 845.52
#2006-03-15| 846.54
#2006-03-16| 842.78
#2006-03-17| 867.33
#2006-03-20| 872.49
#2006-03-21| 866.83
#2006-03-22| 859.89
#2006-03-23| 855.47
#2006-03-24| 857.89
#2006-03-27| 868.73
#2006-03-28| 865.93
#2006-03-29| 861.57
#2006-03-30| 856.91
#2006-03-31| 848.60
#2006-04-03| 857.92
#2006-04-04| 861.24
#2006-04-05| 864.71
#2006-04-06| 878.79
#2006-04-07| 882.18
#2006-04-10| 877.98
#2006-04-11| 877.27
#2006-04-12| 876.33
#2006-04-13| 879.27
#2006-04-14| .
#2006-04-17| 885.27
#2006-04-18| 884.49
#2006-04-19| 891.13
#2006-04-20| 904.78
#2006-04-21| 925.45
#2006-04-24| 924.02
#2006-04-25| 917.67
#2006-04-26| 917.03
#2006-04-27| 920.10
#2006-04-28| 914.15
#2006-05-01| 936.60
#2006-05-02| 939.41
#2006-05-03| 935.94
#2006-05-04| 936.64
#2006-05-05| 946.60
#2006-05-08| 956.24
#2006-05-09| 951.42
#2006-05-10| 943.68
#2006-05-11| 947.78
#2006-05-12| 944.40
#2006-05-15| 951.95
#2006-05-16| 949.82
#2006-05-17| 958.52
#2006-05-18| 940.27
#2006-05-19| 932.31
#2006-05-22| 917.91
#2006-05-23| 927.48
#2006-05-24| 914.26
#2006-05-25| 918.45
#2006-05-26| 931.44
#2006-05-29| .
#2006-05-30| 945.46
#2006-05-31| 934.37
#2006-06-01| 931.85
#2006-06-02| 950.42
#2006-06-05| 946.59
#2006-06-06| 925.77
#2006-06-07| 923.38
#2006-06-08| 886.71
#2006-06-09| 879.88
#2006-06-12| 880.41
#2006-06-13| 850.69
#2006-06-14| 853.16
#2006-06-15| 831.03
#2006-06-16| 837.47
#2006-06-19| 850.54
#2006-06-20| 859.28
#2006-06-21| 857.90
#2006-06-22| 869.50
#2006-06-23| 855.59
#2006-06-26| 857.23
#2006-06-27| 859.15
#2006-06-28| 847.77
#2006-06-29| 869.02
#2006-06-30| 905.69
#2006-07-03| 894.83
#2006-07-04| .
#2006-07-05| 877.84
#2006-07-06| 886.85
#2006-07-07| 903.83
#2006-07-10| 919.97
#2006-07-11| 920.88
#2006-07-12| 908.89
#2006-07-13| 909.59
#2006-07-14| 880.73
#2006-07-17| 874.71
#2006-07-18| 865.37
#2006-07-19| 868.18
#2006-07-20| 892.76
#2006-07-21| 895.30
#2006-07-24| 901.38
#2006-07-25| 916.51
#2006-07-26| 919.12
#2006-07-27| 947.50
#2006-07-28| 941.16
#2006-07-31| 933.47
#2006-08-01| 934.79
#2006-08-02| 945.98
#2006-08-03| 935.31
#2006-08-04| 948.02
#2006-08-07| 927.21
#2006-08-08| 941.06
#2006-08-09| 951.88
#2006-08-10| 943.00
#2006-08-11| 931.54
#2006-08-14| 934.56
#2006-08-15| 937.30
#2006-08-16| 942.95
#2006-08-17| 937.45
#2006-08-18| 941.65
#2006-08-21| 941.24
#2006-08-22| 943.93
#2006-08-23| 939.58
#2006-08-24| 936.71
#2006-08-25| 929.14
#2006-08-28| 921.81
#2006-08-29| 933.73
#2006-08-30| 933.25
#2006-08-31| 942.71
#2006-09-01| 938.07
#2006-09-04| .
#2006-09-05| 942.01
#2006-09-06| 933.60
#2006-09-07| 922.72
#2006-09-08| 922.23
#2006-09-11| 903.48
#2006-09-12| 913.10
#2006-09-13| 921.95
#2006-09-14| 937.51
#2006-09-15| 937.85
#2006-09-18| 934.51
#2006-09-19| 928.92
#2006-09-20| 920.03
#2006-09-21| 931.06
#2006-09-22| 918.95
#2006-09-25| 917.10
#2006-09-26| 909.69
#2006-09-27| 928.78
#2006-09-28| 921.63
#2006-09-29| 929.91
#2006-10-02| 937.34
#2006-10-03| 936.95
#2006-10-04| 935.35
#2006-10-05| 958.36
#2006-10-06| 944.35
#2006-10-09| 943.08
#2006-10-10| 947.66
#2006-10-11| 954.25
#2006-10-12| 950.79
#2006-10-13| 948.77
#2006-10-16| 950.71
#2006-10-17| 954.89
#2006-10-18| 946.48
#2006-10-19| 945.28
#2006-10-20| 956.50
#2006-10-23| 962.40
#2006-10-24| 959.08
#2006-10-25| 968.62
#2006-10-26| 970.59
#2006-10-27| 968.75
#2006-10-30| 960.92
#2006-10-31| 966.90
#2006-11-01| 962.54
#2006-11-02| 965.57
#2006-11-03| 957.72
#2006-11-06| 954.88
#2006-11-07| 957.38
#2006-11-08| 948.86
#2006-11-09| 936.12
#2006-11-10| 933.89
#2006-11-13| 919.16
#2006-11-14| 929.56
#2006-11-15| 923.83
#2006-11-16| 928.13
#2006-11-17| 940.47
#2006-11-20| 933.28
#2006-11-21| 936.92
#2006-11-22| 944.90
#2006-11-23| .
#2006-11-24| 952.39
#2006-11-27| 963.82
#2006-11-28| 956.87
#2006-11-29| 965.71
#2006-11-30| 979.48
#2006-12-01| 984.21
#2006-12-04| 977.09
#2006-12-05| 970.49
#2006-12-06| 989.02
#2006-12-07| 992.02
#2006-12-08| 983.25
#2006-12-11| 978.61
#2006-12-12| 982.53
#2006-12-13| 984.20
#2006-12-14| 987.59
#2006-12-15| 986.76
#2006-12-18| 993.93
#2006-12-19| 987.35
#2006-12-20| 994.50
#2006-12-21|1000.56
#2006-12-22| 994.94
#2006-12-25| .
#2006-12-26|1001.91
#2006-12-27|1010.26
#2006-12-28|1008.96
#2006-12-29|1007.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1005.50
#2007-01-04|1011.61
#2007-01-05| 996.50
#2007-01-08| 997.68
#2007-01-09| 992.04
#2007-01-10| 968.81
#2007-01-11| 958.16
#2007-01-12| 978.75
#2007-01-15| .
#2007-01-16| 973.16
#2007-01-17| 971.73
#2007-01-18| 983.59
#2007-01-19| 974.33
#2007-01-22| 982.73
#2007-01-23| 977.35
#2007-01-24| 967.36
#2007-01-25| 960.24
#2007-01-26| 961.35
#2007-01-29| 956.61
#2007-01-30| 960.71
#2007-01-31| 960.05
#2007-02-01| 979.21
#2007-02-02| 974.82
#2007-02-05| 966.74
#2007-02-06| 974.76
#2007-02-07| 974.80
#2007-02-08| 977.70
#2007-02-09| 977.66
#2007-02-12| 976.78
#2007-02-13| 987.91
#2007-02-14| 988.62
#2007-02-15|1015.39
#2007-02-16|1019.56
#2007-02-19| .
#2007-02-20|1011.75
#2007-02-21| 995.02
#2007-02-22| 999.09
#2007-02-23| 998.68
#2007-02-26|1001.29
#2007-02-27|1027.22
#2007-02-28|1005.86
#2007-03-01|1010.30
#2007-03-02|1002.05
#2007-03-05|1000.06
#2007-03-06| 991.57
#2007-03-07| 988.34
#2007-03-08| 992.95
#2007-03-09| 984.27
#2007-03-12| 990.60
#2007-03-13| 985.86
#2007-03-14| 971.33
#2007-03-15| 968.52
#2007-03-16| 958.70
#2007-03-19| 969.62
#2007-03-20| 977.09
#2007-03-21| 972.91
#2007-03-22| 979.39
#2007-03-23| 994.92
#2007-03-26| 992.59
#2007-03-27| 979.45
#2007-03-28| 990.50
#2007-03-29| 970.91
#2007-03-30| 980.17
#2007-04-02| 971.82
#2007-04-03| 972.79
#2007-04-04| 986.37
#2007-04-05| 989.25
#2007-04-06| .
#2007-04-09| 986.72
#2007-04-10| 991.07
#2007-04-11| 996.08
#2007-04-12| 994.63
#2007-04-13| 981.75
#2007-04-16| 995.95
#2007-04-17| 992.20
#2007-04-18|1010.22
#2007-04-19| 992.52
#2007-04-20| 992.29
#2007-04-23| 995.31
#2007-04-24| 995.14
#2007-04-25| 984.05
#2007-04-26| 981.61
#2007-04-27| 983.50
#2007-04-30| 983.13
#2007-05-01| 978.04
#2007-05-02| 975.43
#2007-05-03| 973.65
#2007-05-04| 974.54
#2007-05-07| 976.55
#2007-05-08| 971.66
#2007-05-09| 975.99
#2007-05-10| 959.97
#2007-05-11| 958.69
#2007-05-14| 973.48
#2007-05-15| 965.86
#2007-05-16| 962.53
#2007-05-17| 953.34
#2007-05-18| 954.42
#2007-05-21| 949.61
#2007-05-22| 960.37
#2007-05-23| 957.40
#2007-05-24| 951.33
#2007-05-25| 943.41
#2007-05-28| .
#2007-05-29| 953.53
#2007-05-30| 956.42
#2007-05-31| 960.61
#2007-06-01| 960.20
#2007-06-04| 960.39
#2007-06-05| 968.40
#2007-06-06| 969.90
#2007-06-07| 961.70
#2007-06-08| 944.89
#2007-06-11| 949.17
#2007-06-12| 945.98
#2007-06-13| 934.26
#2007-06-14| 930.19
#2007-06-15| 933.50
#2007-06-18| 930.28
#2007-06-19| 937.87
#2007-06-20| 936.41
#2007-06-21| 930.17
#2007-06-22| 921.96
#2007-06-25| 924.11
#2007-06-26| 931.36
#2007-06-27| 926.56
#2007-06-28| 921.30
#2007-06-29| 928.83
#2007-07-02| 940.85
#2007-07-03| 941.49
#2007-07-04| .
#2007-07-05| 941.09
#2007-07-06| 934.56
#2007-07-09| 945.56
#2007-07-10| 955.06
#2007-07-11| 943.05
#2007-07-12| 941.23
#2007-07-13| 944.95
#2007-07-16| 946.26
#2007-07-17| 946.89
#2007-07-18| 938.91
#2007-07-19| 939.45
#2007-07-20| 950.96
#2007-07-23| 936.95
#2007-07-24| 945.74
#2007-07-25| 940.87
#2007-07-26| 939.37
#2007-07-27| 933.85
#2007-07-30| 932.47
#2007-07-31| 930.38
#2007-08-01| 924.77
#2007-08-02| 937.68
#2007-08-03| 942.34
#2007-08-06| 949.10
#2007-08-07| 952.94
#2007-08-08| 947.81
#2007-08-09| 960.57
#2007-08-10| 942.14
#2007-08-13| 945.91
#2007-08-14| 959.59
#2007-08-15| 950.47
#2007-08-16| 960.66
#2007-08-17| 919.04
#2007-08-20| 931.51
#2007-08-21| 950.04
#2007-08-22| 938.98
#2007-08-23| 942.89
#2007-08-24| 943.64
#2007-08-27| 949.15
#2007-08-28| 963.54
#2007-08-29| 952.32
#2007-08-30| 947.68
#2007-08-31| 962.19
#2007-09-03| .
#2007-09-04| 952.67
#2007-09-05| 943.19
#2007-09-06| 940.43
#2007-09-07| 971.63
#2007-09-10| 965.37
#2007-09-11| 953.63
#2007-09-12| 958.50
#2007-09-13| 964.97
#2007-09-14| 969.49
#2007-09-17| 969.92
#2007-09-18| 952.82
#2007-09-19| 963.19
#2007-09-20| 984.74
#2007-09-21| 976.00
#2007-09-24| 979.74
#2007-09-25| 999.45
#2007-09-26| 982.78
#2007-09-27| 993.09
#2007-09-28|1008.67
#2007-10-01|1009.90
#2007-10-02|1014.09
#2007-10-03|1010.47
#2007-10-04|1003.07
#2007-10-05|1000.31
#2007-10-08| 992.82
#2007-10-09| 997.22
#2007-10-10| 990.38
#2007-10-11|1001.32
#2007-10-12| 997.44
#2007-10-15| 995.60
#2007-10-16| 991.59
#2007-10-17| 988.29
#2007-10-18|1005.23
#2007-10-19|1000.04
#2007-10-22|1000.03
#2007-10-23| 994.36
#2007-10-24| 996.18
#2007-10-25| 977.44
#2007-10-26| 977.04
#2007-10-29| 982.68
#2007-10-30| 927.94
#2007-10-31| 938.87
#2007-11-01| 957.56
#2007-11-02| 950.66
#2007-11-05| 955.23
#2007-11-06| 946.42
#2007-11-07| 956.20
#2007-11-08| 951.60
#2007-11-09| 950.01
#2007-11-12| 938.10
#2007-11-13| 930.44
#2007-11-14| 933.57
#2007-11-15| 941.62
#2007-11-16| 936.63
#2007-11-19| 943.16
#2007-11-20| 954.35
#2007-11-21| 956.63
#2007-11-22| .
#2007-11-23| 972.15
#2007-11-26| 987.35
#2007-11-27| 983.78
#2007-11-28| 976.46
#2007-11-29| 981.00
#2007-11-30| 974.54
#2007-12-03| 968.44
#2007-12-04| 974.95
#2007-12-05| 975.07
#2007-12-06| 968.69
#2007-12-07| 956.53
#2007-12-10| 962.23
#2007-12-11| 962.15
#2007-12-12| 952.68
#2007-12-13| 937.97
#2007-12-14| 941.19
#2007-12-17| 927.37
#2007-12-18| 927.55
#2007-12-19| 908.82
#2007-12-20| 910.02
#2007-12-21| 898.63
#2007-12-24| 894.94
#2007-12-25| .
#2007-12-26| 913.22
#2007-12-27| 915.02
#2007-12-28| 914.98
#2007-12-31| 926.45
#2008-01-01| .
#2008-01-02| 942.99
#2008-01-03| 945.06
#2008-01-04| 930.87
#2008-01-07| 919.61
#2008-01-08| 912.35
#2008-01-09| 939.80
#2008-01-10| 941.72
#2008-01-11| 937.19
#2008-01-14| 945.95
#2008-01-15| 959.99
#2008-01-16| 965.92
#2008-01-17| 950.14
#2008-01-18| 952.62
#2008-01-21| .
#2008-01-22| 881.69
#2008-01-23| 923.08
#2008-01-24| 916.94
#2008-01-25| 929.99
#2008-01-28| 920.44
#2008-01-29| 928.09
#2008-01-30| 920.82
#2008-01-31| 946.39
#2008-02-01| 936.32
#2008-02-04| 932.03
#2008-02-05| 932.28
#2008-02-06| 900.60
#2008-02-07| 910.59
#2008-02-08| 899.23
#2008-02-11| 905.08
#2008-02-12| 899.14
#2008-02-13| 886.26
#2008-02-14| 906.86
#2008-02-15| 912.39
#2008-02-18| .
#2008-02-19| 901.67
#2008-02-20| 874.62
#2008-02-21| 891.86
#2008-02-22| 895.33
#2008-02-25| 904.11
#2008-02-26| 895.59
#2008-02-27| 912.18
#2008-02-28| 911.20
#2008-02-29| 921.80
#2008-03-03| 897.35
#2008-03-04| 895.86
#2008-03-05| 885.55
#2008-03-06| 905.67
#2008-03-07| 879.84
#2008-03-10| 891.30
#2008-03-11| 879.56
#2008-03-12| 884.58
#2008-03-13| 875.81
#2008-03-14| 868.18
#2008-03-17| 863.07
#2008-03-18| 856.26
#2008-03-19| 859.63
#2008-03-20| 864.55
#2008-03-21| .
#2008-03-24| 853.05
#2008-03-25| 877.68
#2008-03-26| 893.67
#2008-03-27| 885.72
#2008-03-28| 895.15
#2008-03-31| 879.04
#2008-04-01| 873.47
#2008-04-02| 900.64
#2008-04-03| 914.30
#2008-04-04| 923.67
#2008-04-07| 917.76
#2008-04-08| 918.68
#2008-04-09| 912.74
#2008-04-10| 909.98
#2008-04-11| 915.34
#2008-04-14| 884.08
#2008-04-15| 890.48
#2008-04-16| 888.34
#2008-04-17| 887.74
#2008-04-18| 865.00
#2008-04-21| 886.24
#2008-04-22| 882.42
#2008-04-23| 891.47
#2008-04-24| 880.86
#2008-04-25| 897.67
#2008-04-28| 890.72
#2008-04-29| 900.38
#2008-04-30| 884.12
#2008-05-01| 886.46
#2008-05-02| 890.57
#2008-05-05| 891.76
#2008-05-06| 898.08
#2008-05-07| 898.83
#2008-05-08| 905.10
#2008-05-09| 888.82
#2008-05-12| 897.57
#2008-05-13| 900.60
#2008-05-14| 906.66
#2008-05-15| 919.43
#2008-05-16| 924.41
#2008-05-19| 923.07
#2008-05-20| 923.52
#2008-05-21| 912.62
#2008-05-22| 910.29
#2008-05-23| 930.56
#2008-05-26| .
#2008-05-27| 925.77
#2008-05-28| 915.38
#2008-05-29| 930.07
#2008-05-30| 937.07
#2008-06-02| 934.69
#2008-06-03| 917.48
#2008-06-04| 927.82
#2008-06-05| 914.08
#2008-06-06| 927.12
#2008-06-09| 907.54
#2008-06-10| 897.86
#2008-06-11| 908.18
#2008-06-12| 881.92
#2008-06-13| 882.08
#2008-06-16| 897.30
#2008-06-17| 900.19
#2008-06-18| 907.18
#2008-06-19| 888.74
#2008-06-20| 888.62
#2008-06-23| 879.83
#2008-06-24| 876.00
#2008-06-25| 885.76
#2008-06-26| 906.51
#2008-06-27| 895.01
#2008-06-30| 898.91
#2008-07-01| 909.93
#2008-07-02| 910.51
#2008-07-03| 901.50
#2008-07-04| .
#2008-07-07| 899.06
#2008-07-08| 891.99
#2008-07-09| 900.56
#2008-07-10| 906.34
#2008-07-11| 904.19
#2008-07-14| 876.16
#2008-07-15| 883.64
#2008-07-16| 884.07
#2008-07-17| 874.60
#2008-07-18| 860.66
#2008-07-21| 859.70
#2008-07-22| 873.32
#2008-07-23| 875.28
#2008-07-24| 893.39
#2008-07-25| 889.03
#2008-07-28| 889.58
#2008-07-29| 876.16
#2008-07-30| 902.95
#2008-07-31| 919.25
#2008-08-01| 915.83
#2008-08-04| 930.23
#2008-08-05| 940.87
#2008-08-06| 932.91
#2008-08-07| 930.28
#2008-08-08| 924.22
#2008-08-11| 927.45
#2008-08-12| 932.49
#2008-08-13| 938.54
#2008-08-14| 927.27
#2008-08-15| 915.16
#2008-08-18| 917.82
#2008-08-19| 907.86
#2008-08-20| 901.53
#2008-08-21| 907.73
#2008-08-22| 902.48
#2008-08-25| 916.58
#2008-08-26| 905.16
#2008-08-27| 920.85
#2008-08-28| 922.80
#2008-08-29| 947.16
#2008-09-01| .
#2008-09-02| 912.22
#2008-09-03| 933.56
#2008-09-04| 928.30
#2008-09-05| 922.28
#2008-09-08| 909.09
#2008-09-09| 914.32
#2008-09-10| 911.41
#2008-09-11| 902.88
#2008-09-12| 896.90
#2008-09-15| 905.42
#2008-09-16| 883.07
#2008-09-17| 899.17
#2008-09-18| 877.25
#2008-09-19| 855.54
#2008-09-22| 863.58
#2008-09-23| 872.16
#2008-09-24| 890.61
#2008-09-25| 894.41
#2008-09-26| 909.09
#2008-09-29| 910.09
#2008-09-30| 864.46
#2008-10-01| 897.33
#2008-10-02| 906.37
#2008-10-03| 897.70
#2008-10-06| 926.42
#2008-10-07| 874.89
#2008-10-08| 824.59
#2008-10-09| 794.92
#2008-10-10| 717.38
#2008-10-13| 710.01
#2008-10-14| 772.83
#2008-10-15| 810.36
#2008-10-16| 740.66
#2008-10-17| 753.56
#2008-10-20| 786.74
#2008-10-21| 813.44
#2008-10-22| 781.29
#2008-10-23| 786.16
#2008-10-24| 770.11
#2008-10-27| 729.93
#2008-10-28| 733.46
#2008-10-29| 766.38
#2008-10-30| 831.60
#2008-10-31| 777.96
#2008-11-03| 773.28
#2008-11-04| 817.71
#2008-11-05| 820.34
#2008-11-06| 789.53
#2008-11-07| 774.20
#2008-11-10| 817.35
#2008-11-11| 811.59
#2008-11-12| 820.99
#2008-11-13| 798.70
#2008-11-14| 806.95
#2008-11-17| 822.82
#2008-11-18| 797.25
#2008-11-19| 812.96
#2008-11-20| 790.20
#2008-11-21| 802.19
#2008-11-24| 790.16
#2008-11-25| 813.14
#2008-11-26| 797.10
#2008-11-27| .
#2008-11-28| 819.08
#2008-12-01| 825.28
#2008-12-02| 798.12
#2008-12-03| 809.04
#2008-12-04| 827.60
#2008-12-05| 827.99
#2008-12-08| 845.53
#2008-12-09| 838.91
#2008-12-10| 834.10
#2008-12-11| 845.67
#2008-12-12| 818.98
#2008-12-15| 848.50
#2008-12-16| 837.48
#2008-12-17| 876.91
#2008-12-18| 854.15
#2008-12-19| 862.78
#2008-12-22| 877.09
#2008-12-23| 875.30
#2008-12-24| 861.04
#2008-12-25| .
#2008-12-26| 872.13
#2008-12-29| 883.05
#2008-12-30| 888.63
#2008-12-31| 884.02
#2009-01-01| .
#2009-01-02| 880.86
#2009-01-05| 855.18
#2009-01-06| 827.84
#2009-01-07| 828.23
#2009-01-08| 825.14
#2009-01-09| 837.21
#2009-01-12| 846.65
#2009-01-13| 827.44
#2009-01-14| 830.03
#2009-01-15| 800.27
#2009-01-16| 798.15
#2009-01-19| .
#2009-01-20| 787.59
#2009-01-21| 813.33
#2009-01-22| 826.02
#2009-01-23| 802.11
#2009-01-26| 806.94
#2009-01-27| 834.80
#2009-01-28| 821.16
#2009-01-29| 829.17
#2009-01-30| 823.94
#2009-02-02| 815.29
#2009-02-03| 801.24
#2009-02-04| 803.42
#2009-02-05| 782.06
#2009-02-06| 784.24
#2009-02-09| 775.20
#2009-02-10| 775.23
#2009-02-11| 782.87
#2009-02-12| 757.82
#2009-02-13| 763.10
#2009-02-16| .
#2009-02-17| 767.55
#2009-02-18| 738.13
#2009-02-19| 731.51
#2009-02-20| 728.43
#2009-02-23| 728.59
#2009-02-24| 699.45
#2009-02-25| 702.67
#2009-02-26| 687.31
#2009-02-27| 700.01
#2009-03-02| 682.88
#2009-03-03| 669.57
#2009-03-04| 667.32
#2009-03-05| 683.88
#2009-03-06| 676.88
#2009-03-09| 642.78
#2009-03-10| 625.71
#2009-03-11| 647.29
#2009-03-12| 634.63
#2009-03-13| 649.36
#2009-03-16| 645.65
#2009-03-17| 650.45
#2009-03-18| 653.93
#2009-03-19| 687.02
#2009-03-20| 670.35
#2009-03-23| 676.25
#2009-03-24| 694.42
#2009-03-25| 708.40
#2009-03-26| 707.36
#2009-03-27| 706.53
#2009-03-30| 697.00
#2009-03-31| 671.18
#2009-04-01| 681.51
#2009-04-02| 694.15
#2009-04-03| 683.46
#2009-04-06| 676.00
#2009-04-07| 685.84
#2009-04-08| 682.05
#2009-04-09| 680.11
#2009-04-10| .
#2009-04-13| 673.69
#2009-04-14| 682.46
#2009-04-15| 689.67
#2009-04-16| 695.64
#2009-04-17| 684.96
#2009-04-20| 691.15
#2009-04-21| 676.26
#2009-04-22| 673.00
#2009-04-23| 681.05
#2009-04-24| 674.35
#2009-04-27| 688.06
#2009-04-28| 676.92
#2009-04-29| 674.16
#2009-04-30| 681.28
#2009-05-01| 673.81
#2009-05-04| 673.40
#2009-05-05| 676.98
#2009-05-06| 678.00
#2009-05-07| 689.96
#2009-05-08| 699.19
#2009-05-11| 727.41
#2009-05-12| 722.18
#2009-05-13| 743.17
#2009-05-14| 741.27
#2009-05-15| 744.85
#2009-05-18| 740.52
#2009-05-19| 745.31
#2009-05-20| 761.17
#2009-05-21| 761.91
#2009-05-22| 753.89
#2009-05-25| .
#2009-05-26| 760.48
#2009-05-27| 764.43
#2009-05-28| 745.28
#2009-05-29| 754.41
#2009-06-01| 757.46
#2009-06-02| 760.84
#2009-06-03| 756.78
#2009-06-04| 742.30
#2009-06-05| 728.31
#2009-06-08| 728.87
#2009-06-09| 737.38
#2009-06-10| 741.93
#2009-06-11| 743.84
#2009-06-12| 744.72
#2009-06-15| 750.68
#2009-06-16| 751.17
#2009-06-17| 760.52
#2009-06-18| 754.27
#2009-06-19| 758.23
#2009-06-22| 768.25
#2009-06-23| 761.66
#2009-06-24| 767.97
#2009-06-25| 765.55
#2009-06-26| 778.87
#2009-06-29| 769.69
#2009-06-30| 774.59
#2009-07-01| 773.02
#2009-07-02| 776.14
#2009-07-03| .
#2009-07-06| 781.08
#2009-07-07| 787.90
#2009-07-08| 791.32
#2009-07-09| 792.42
#2009-07-10| 799.47
#2009-07-13| 789.09
#2009-07-14| 777.37
#2009-07-15| 766.05
#2009-07-16| 772.40
#2009-07-17| 774.04
#2009-07-20| 770.23
#2009-07-21| 790.33
#2009-07-22| 794.65
#2009-07-23| 789.25
#2009-07-24| 795.50
#2009-07-27| 798.26
#2009-07-28| 802.40
#2009-07-29| 799.24
#2009-07-30| 793.44
#2009-07-31| 808.77
#2009-08-03| 808.10
#2009-08-04| 816.98
#2009-08-05| 823.82
#2009-08-06| 819.80
#2009-08-07| 806.71
#2009-08-10| 814.43
#2009-08-11| 826.70
#2009-08-12| 813.94
#2009-08-13| 821.54
#2009-08-14| 832.52
#2009-08-17| 824.14
#2009-08-18| 822.83
#2009-08-19| 834.79
#2009-08-20| 838.60
#2009-08-21| 828.12
#2009-08-24| 843.05
#2009-08-25| 844.37
#2009-08-26| 853.50
#2009-08-27| 853.74
#2009-08-28| 860.40
#2009-08-31| 866.07
#2009-09-01| 865.60
#2009-09-02| 859.35
#2009-09-03| 852.62
#2009-09-04| 843.06
#2009-09-07| .
#2009-09-08| 854.49
#2009-09-09| 853.81
#2009-09-10| 866.52
#2009-09-11| 874.02
#2009-09-14| 866.07
#2009-09-15| 866.40
#2009-09-16| 869.46
#2009-09-17| 875.78
#2009-09-18| 878.72
#2009-09-21| 870.00
#2009-09-22| 880.41
#2009-09-23| 878.10
#2009-09-24| 887.85
#2009-09-25| 884.67
#2009-09-28| 880.75
#2009-09-29| 871.80
#2009-09-30| 892.76
#2009-10-01| 883.88
#2009-10-02| 870.55
#2009-10-05| 863.18
#2009-10-06| 866.17
#2009-10-07| 857.14
#2009-10-08| 864.95
#2009-10-09| 860.78
#2009-10-12| 857.95
#2009-10-13| 858.10
#2009-10-14| 862.77
#2009-10-15| 866.48
#2009-10-16| 863.58
#2009-10-19| 865.81
#2009-10-20| 867.80
#2009-10-21| 862.02
#2009-10-22| 852.92
#2009-10-23| 845.52
#2009-10-26| 849.82
#2009-10-27| 830.85
#2009-10-28| 844.44
#2009-10-29| 833.63
#2009-10-30| 855.65
#2009-11-02| 846.22
#2009-11-03| 847.77
#2009-11-04| 850.18
#2009-11-05| 837.23
#2009-11-06| 848.87
#2009-11-09| 846.69
#2009-11-10| 847.30
#2009-11-11| 846.03
#2009-11-12| 826.12
#2009-11-13| 828.29
#2009-11-16| 832.19
#2009-11-17| 829.44
#2009-11-18| 832.52
#2009-11-19| 835.06
#2009-11-20| 829.31
#2009-11-23| 829.26
#2009-11-24| 826.99
#2009-11-25| 835.78
#2009-11-26| .
#2009-11-27| 830.94
#2009-11-30| 859.07
#2009-12-01| 870.25
#2009-12-02| 861.64
#2009-12-03| 869.92
#2009-12-04| 856.22
#2009-12-07| 862.19
#2009-12-08| 878.67
#2009-12-09| 879.79
#2009-12-10| 866.42
#2009-12-11| 863.30
#2009-12-14| 868.24
#2009-12-15| 855.59
#2009-12-16| 864.92
#2009-12-17| 858.48
#2009-12-18| 853.52
#2009-12-21| 852.37
#2009-12-22| 852.06
#2009-12-23| 855.42
#2009-12-24| 857.72
#2009-12-25| .
#2009-12-28| 863.79
#2009-12-29| 864.26
#2009-12-30| 851.60
#2009-12-31| 847.80
#2010-01-01| .
#2010-01-04| 858.46
#2010-01-05| 864.82
#2010-01-06| 859.19
#2010-01-07| 849.40
#2010-01-08| 849.72
#2010-01-11| 859.15
#2010-01-12| 872.58
#2010-01-13| 864.58
#2010-01-14| 874.24
#2010-01-15| 876.17
#2010-01-18| .
#2010-01-19| 866.71
#2010-01-20| 880.37
#2010-01-21| 880.75
#2010-01-22| 881.81
#2010-01-25| 876.62
#2010-01-26| 879.85
#2010-01-27| 882.85
#2010-01-28| 883.62
#2010-01-29| 859.29
#2010-02-01| 867.99
#2010-02-02| 873.97
#2010-02-03| 875.30
#2010-02-04| 883.21
#2010-02-05| 873.37
#2010-02-08| 869.68
#2010-02-09| 856.39
#2010-02-10| 849.79
#2010-02-11| 850.36
#2010-02-12| 857.32
#2010-02-15| .
#2010-02-16| 848.09
#2010-02-17| 853.91
#2010-02-18| 856.17
#2010-02-19| 836.88
#2010-02-22| 858.69
#2010-02-23| 863.48
#2010-02-24| 864.27
#2010-02-25| 871.61
#2010-02-26| 874.82
#2010-03-01| 869.64
#2010-03-02| 873.56
#2010-03-03| 873.66
#2010-03-04| 865.40
#2010-03-05| 857.70
#2010-03-08| 866.95
#2010-03-09| 866.95
#2010-03-10| 858.02
#2010-03-11| 867.35
#2010-03-12| 874.27
#2010-03-15| 875.61
#2010-03-16| 874.21
#2010-03-17| 878.93
#2010-03-18| 881.06
#2010-03-19| 885.52
#2010-03-22| 890.19
#2010-03-23| 886.94
#2010-03-24| 870.86
#2010-03-25| 862.73
#2010-03-26| 871.76
#2010-03-29| 867.16
#2010-03-30| 866.86
#2010-03-31| 859.51
#2010-04-01| 861.47
#2010-04-02| .
#2010-04-05| 854.36
#2010-04-06| 864.06
#2010-04-07| 872.26
#2010-04-08| 872.73
#2010-04-09| 874.04
#2010-04-12| 878.82
#2010-04-13| 877.60
#2010-04-14| 872.49
#2010-04-15| 877.25
#2010-04-16| 880.63
#2010-04-19| 866.36
#2010-04-20| 860.56
#2010-04-21| 866.35
#2010-04-22| 855.81
#2010-04-23| 839.65
#2010-04-26| 851.77
#2010-04-27| 850.46
#2010-04-28| 829.11
#2010-04-29| 827.75
#2010-04-30| 844.32
#2010-05-03| 839.85
#2010-05-04| 839.81
#2010-05-05| 841.05
#2010-05-06| 835.45
#2010-05-07| 837.34
#2010-05-10| 826.30
#2010-05-11| 830.35
#2010-05-12| 827.35
#2010-05-13| 830.71
#2010-05-14| 832.08
#2010-05-17| 818.07
#2010-05-18| 821.56
#2010-05-19| 828.55
#2010-05-20| 838.53
#2010-05-21| 812.95
#2010-05-24| 809.30
#2010-05-25| 807.74
#2010-05-26| 799.36
#2010-05-27| 793.54
#2010-05-28| 799.80
#2010-05-31| .
#2010-06-01| 808.25
#2010-06-02| 795.12
#2010-06-03| 807.16
#2010-06-04| 809.78
#2010-06-07| 795.30
#2010-06-08| 802.19
#2010-06-09| 792.65
#2010-06-10| 800.42
#2010-06-11| 805.71
#2010-06-14| 811.86
#2010-06-15| 814.37
#2010-06-16| 817.42
#2010-06-17| 823.32
#2010-06-18| 823.99
#2010-06-21| 830.17
#2010-06-22| 831.04
#2010-06-23| 826.37
#2010-06-24| 837.64
#2010-06-25| 838.26
#2010-06-28| 840.17
#2010-06-29| 842.81
#2010-06-30| 837.85
#2010-07-01| 845.08
#2010-07-02| 844.04
#2010-07-05| .
#2010-07-06| 851.49
#2010-07-07| 851.12
#2010-07-08| 850.12
#2010-07-09| 850.59
#2010-07-12| 840.28
#2010-07-13| 842.81
#2010-07-14| 851.23
#2010-07-15| 850.69
#2010-07-16| 845.01
#2010-07-19| 842.48
#2010-07-20| 837.98
#2010-07-21| 837.37
#2010-07-22| 838.18
#2010-07-23| 841.82
#2010-07-26| 844.86
#2010-07-27| 841.43
#2010-07-28| 856.39
#2010-07-29| 854.86
#2010-07-30| 855.69
#2010-08-02| 855.33
#2010-08-03| 870.54
#2010-08-04| 857.61
#2010-08-05| 872.25
#2010-08-06| 880.70
#2010-08-09| 875.17
#2010-08-10| 872.21
#2010-08-11| 864.03
#2010-08-12| 851.51
#2010-08-13| 853.01
#2010-08-16| 866.60
#2010-08-17| 861.68
#2010-08-18| 867.96
#2010-08-19| 871.66
#2010-08-20| 850.83
#2010-08-23| 855.39
#2010-08-24| 872.74
#2010-08-25| 858.00
#2010-08-26| 863.84
#2010-08-27| 863.46
#2010-08-30| 876.61
#2010-08-31| 866.61
#2010-09-01| 866.23
#2010-09-02| 877.39
#2010-09-03| 879.77
#2010-09-06| .
#2010-09-07| 891.70
#2010-09-08| 882.12
#2010-09-09| 887.54
#2010-09-10| 887.19
#2010-09-13| 893.76
#2010-09-14| 898.98
#2010-09-15| 878.98
#2010-09-16| 874.73
#2010-09-17| 874.11
#2010-09-20| 875.18
#2010-09-21| 882.63
#2010-09-22| 895.99
#2010-09-23| 897.95
#2010-09-24| 894.76
#2010-09-27| 900.07
#2010-09-28| 898.00
#2010-09-29| 908.50
#2010-09-30| 893.42
#2010-10-01| 904.74
#2010-10-04| 894.94
#2010-10-05| 903.26
#2010-10-06| 910.51
#2010-10-07| 921.07
#2010-10-08| 921.21
#2010-10-11| 918.68
#2010-10-12| 907.68
#2010-10-13| 908.02
#2010-10-14| 920.80
#2010-10-15| 915.94
#2010-10-18| 924.01
#2010-10-19| 920.65
#2010-10-20| 916.38
#2010-10-21| 913.09
#2010-10-22| 911.65
#2010-10-25| 913.21
#2010-10-26| 901.10
#2010-10-27| 890.42
#2010-10-28| 893.71
#2010-10-29| 894.91
#2010-11-01| 891.95
#2010-11-02| 896.78
#2010-11-03| 890.11
#2010-11-04| 910.22
#2010-11-05| 912.37
#2010-11-08| 913.92
#2010-11-09| 918.27
#2010-11-10| 900.23
#2010-11-11| 902.65
#2010-11-12| 900.35
#2010-11-15| 897.94
#2010-11-16| 889.89
#2010-11-17| 894.25
#2010-11-18| 906.75
#2010-11-19| 911.02
#2010-11-22| 915.51
#2010-11-23| 921.19
#2010-11-24| 905.98
#2010-11-25| .
#2010-11-26| 894.33
#2010-11-29| 898.52
#2010-11-30| 892.66
#2010-12-01| 890.22
#2010-12-02| 897.75
#2010-12-03| 913.65
#2010-12-06| 910.53
#2010-12-07| 903.62
#2010-12-08| 900.87
#2010-12-09| 905.57
#2010-12-10| 904.41
#2010-12-13| 911.25
#2010-12-14| 917.60
#2010-12-15| 914.17
#2010-12-16| 910.99
#2010-12-17| 915.22
#2010-12-20| 916.26
#2010-12-21| 922.68
#2010-12-22| 921.62
#2010-12-23| 926.17
#2010-12-24| .
#2010-12-27| 927.86
#2010-12-28| 935.10
#2010-12-29| 939.12
#2010-12-30| 936.50
#2010-12-31| 943.89
#2011-01-03| 937.08
#2011-01-04| 938.21
#2011-01-05| 920.94
#2011-01-06| 927.17
#2011-01-07| 930.22
#2011-01-10| 933.09
#2011-01-11| 922.30
#2011-01-12| 921.82
#2011-01-13| 931.82
#2011-01-14| 924.87
#2011-01-17| .
#2011-01-18| 920.22
#2011-01-19| 927.49
#2011-01-20| 916.16
#2011-01-21| 919.67
#2011-01-24| 929.63
#2011-01-25| 936.29
#2011-01-26| 927.07
#2011-01-27| 918.78
#2011-01-28| 919.20
#2011-01-31| 920.46
#2011-02-01| 929.15
#2011-02-02| 933.53
#2011-02-03| 934.23
#2011-02-04| 941.42
#2011-02-07| 937.08
#2011-02-08| 943.03
#2011-02-09| 940.32
#2011-02-10| 934.77
#2011-02-11| 932.53
#2011-02-14| 935.34
#2011-02-15| 929.76
#2011-02-16| 928.67
#2011-02-17| 938.85
#2011-02-18| 944.37
#2011-02-21| .
#2011-02-22| 940.02
#2011-02-23| 936.41
#2011-02-24| 938.42
#2011-02-25| 940.02
#2011-02-28| 943.94
#2011-03-01| 949.35
#2011-03-02| 938.91
#2011-03-03| 938.22
#2011-03-04| 942.92
#2011-03-07| 937.04
#2011-03-08| 933.88
#2011-03-09| 938.71
#2011-03-10| 931.95
#2011-03-11| 934.63
#2011-03-14| 901.20
#2011-03-15| 828.35
#2011-03-16| 870.18
#2011-03-17| 892.07
#2011-03-18| 880.95
#2011-03-21| 881.06
#2011-03-22| 900.38
#2011-03-23| 893.88
#2011-03-24| 897.55
#2011-03-25| 906.11
#2011-03-28| 899.75
#2011-03-29| 898.59
#2011-03-30| 904.66
#2011-03-31| 910.40
#2011-04-01| 888.39
#2011-04-04| 897.69
#2011-04-05| 889.75
#2011-04-06| 877.89
#2011-04-07| 878.05
#2011-04-08| 885.40
#2011-04-11| 891.21
#2011-04-12| 894.56
#2011-04-13| 898.88
#2011-04-14| 900.48
#2011-04-15| 897.66
#2011-04-18| 910.47
#2011-04-19| 899.97
#2011-04-20| 909.11
#2011-04-21| 922.34
#2011-04-22| .
#2011-04-25| 904.57
#2011-04-26| 898.14
#2011-04-27| 895.91
#2011-04-28| 919.79
#2011-04-29| 923.41
#2011-05-02| 931.67
#2011-05-03| 934.32
#2011-05-04| 936.47
#2011-05-05| 944.37
#2011-05-06| 939.05
#2011-05-09| 937.07
#2011-05-10| 935.95
#2011-05-11| 933.42
#2011-05-12| 926.66
#2011-05-13| 916.62
#2011-05-16| 911.64
#2011-05-17| 905.17
#2011-05-18| 909.78
#2011-05-19| 904.27
#2011-05-20| 908.64
#2011-05-23| 906.99
#2011-05-24| 907.28
#2011-05-25| 908.35
#2011-05-26| 921.10
#2011-05-27| 923.00
#2011-05-30| .
#2011-05-31| 931.66
#2011-06-01| 936.79
#2011-06-02| 928.33
#2011-06-03| 926.44
#2011-06-06| 924.79
#2011-06-07| 927.78
#2011-06-08| 934.47
#2011-06-09| 934.54
#2011-06-10| 932.03
#2011-06-13| 929.43
#2011-06-14| 928.57
#2011-06-15| 928.65
#2011-06-16| 915.98
#2011-06-17| 914.95
#2011-06-20| 920.49
#2011-06-21| 922.41
#2011-06-22| 931.10
#2011-06-23| 921.17
#2011-06-24| 922.59
#2011-06-27| 910.91
#2011-06-28| 916.12
#2011-06-29| 924.86
#2011-06-30| 931.01
#2011-07-01| 928.27
#2011-07-04| .
#2011-07-05| 935.87
#2011-07-06| 940.33
#2011-07-07| 936.38
#2011-07-08| 944.33
#2011-07-11| 945.03
#2011-07-12| 950.37
#2011-07-13| 960.07
#2011-07-14| 958.25
#2011-07-15| 965.55
#2011-07-18| 964.87
#2011-07-19| 963.34
#2011-07-20| 968.40
#2011-07-21| 971.67
#2011-07-22| 977.96
#2011-07-25| 975.85
#2011-07-26| 978.58
#2011-07-27| 977.91
#2011-07-28| 971.95
#2011-07-29| 970.85
#2011-08-01| 983.78
#2011-08-02| 973.69
#2011-08-03| 964.76
#2011-08-04| 938.39
#2011-08-05| 925.80
#2011-08-08| 922.84
#2011-08-09| 913.49
#2011-08-10| 931.76
#2011-08-11| 927.90
#2011-08-12| 935.91
#2011-08-15| 943.77
#2011-08-16| 941.69
#2011-08-17| 938.79
#2011-08-18| 942.32
#2011-08-19| 937.94
#2011-08-22| 929.89
#2011-08-23| 940.77
#2011-08-24| 931.55
#2011-08-25| 920.63
#2011-08-26| 927.64
#2011-08-29| 929.15
#2011-08-30| 936.19
#2011-08-31| 947.75
#2011-09-01| 941.49
#2011-09-02| 940.44
#2011-09-05| .
#2011-09-06| 928.36
#2011-09-07| 930.28
#2011-09-08| 942.99
#2011-09-09| 940.01
#2011-09-12| 936.98
#2011-09-13| 944.45
#2011-09-14| 937.77
#2011-09-15| 945.56
#2011-09-16| 949.65
#2011-09-19| 955.49
#2011-09-20| 947.49
#2011-09-21| 951.25
#2011-09-22| 950.91
#2011-09-23| 951.54
#2011-09-26| 948.12
#2011-09-27| 962.45
#2011-09-28| 975.19
#2011-09-29| 977.51
#2011-09-30| 980.86
#2011-10-03| 981.47
#2011-10-04| 976.97
#2011-10-05| 962.40
#2011-10-06| 969.98
#2011-10-07| 964.58
#2011-10-10| 964.95
#2011-10-11| 964.42
#2011-10-12| 954.39
#2011-10-13| 959.30
#2011-10-14| 933.04
#2011-10-17| 944.22
#2011-10-18| 932.58
#2011-10-19| 943.51
#2011-10-20| 933.92
#2011-10-21| 937.67
#2011-10-24| 935.47
#2011-10-25| 927.65
#2011-10-26| 918.62
#2011-10-27| 931.76
#2011-10-28| 946.61
#2011-10-31| 906.34
#2011-11-01| 897.73
#2011-11-02| 888.98
#2011-11-03| 889.72
#2011-11-04| 897.75
#2011-11-07| 890.81
#2011-11-08| 887.93
#2011-11-09| 889.20
#2011-11-10| 878.94
#2011-11-11| 877.99
#2011-11-14| 889.11
#2011-11-15| 885.09
#2011-11-16| 879.95
#2011-11-17| 876.38
#2011-11-18| 869.82
#2011-11-21| 871.77
#2011-11-22| 864.79
#2011-11-23| 860.16
#2011-11-24| .
#2011-11-25| 846.58
#2011-11-28| 836.96
#2011-11-29| 854.02
#2011-11-30| 859.97
#2011-12-01| 854.85
#2011-12-02| 863.44
#2011-12-05| 879.45
#2011-12-06| 875.34
#2011-12-07| 885.06
#2011-12-08| 890.41
#2011-12-09| 887.39
#2011-12-12| 891.79
#2011-12-13| 891.61
#2011-12-14| 886.88
#2011-12-15| 878.99
#2011-12-16| 885.08
#2011-12-19| 876.03
#2011-12-20| 883.39
#2011-12-21| 893.42
#2011-12-22| 895.64
#2011-12-23| 895.53
#2011-12-26| .
#2011-12-27| 896.50
#2011-12-28| 897.49
#2011-12-29| 904.66
#2011-12-30| 918.81
#2012-01-02| .
#2012-01-03| 921.09
#2012-01-04| 926.18
#2012-01-05| 916.04
#2012-01-06| 905.85
#2012-01-09| 908.97
#2012-01-10| 913.25
#2012-01-11| 910.62
#2012-01-12| 900.08
#2012-01-13| 901.14
#2012-01-16| .
#2012-01-17| 895.44
#2012-01-18| 896.11
#2012-01-19| 893.62
#2012-01-20| 896.79
#2012-01-23| 894.90
#2012-01-24| 895.55
#2012-01-25| 892.61
#2012-01-26| 902.79
#2012-01-27| 909.37
#2012-01-30| 917.57
#2012-01-31| 921.04
#2012-02-01| 921.69
#2012-02-02| 929.54
#2012-02-03| 917.72
#2012-02-06| 916.08
#2012-02-07| 915.60
#2012-02-08| 918.16
#2012-02-09| 914.11
#2012-02-10| 911.57
#2012-02-13| 915.99
#2012-02-14| 909.18
#2012-02-15| 920.80
#2012-02-16| 909.90
#2012-02-17| 911.57
#2012-02-20| .
#2012-02-21| 914.13
#2012-02-22| 917.61
#2012-02-23| 925.07
#2012-02-24| 915.20
#2012-02-27| 925.49
#2012-02-28| 932.49
#2012-02-29| 926.67
#2012-03-01| 924.80
#2012-03-02| 928.45
#2012-03-05| 930.81
#2012-03-06| 946.82
#2012-03-07| 938.11
#2012-03-08| 933.95
#2012-03-09| 933.02
#2012-03-12| 933.00
#2012-03-13| 926.01
#2012-03-14| 914.30
#2012-03-15| 924.70
#2012-03-16| 923.70
#2012-03-19| 926.13
#2012-03-20| 922.53
#2012-03-21| 923.56
#2012-03-22| 944.47
#2012-03-23| 944.73
#2012-03-26| 938.19
#2012-03-27| 945.04
#2012-03-28| 940.62
#2012-03-29| 956.36
#2012-03-30| 954.32
#2012-04-02| 949.67
#2012-04-03| 934.18
#2012-04-04| 919.33
#2012-04-05| 918.79
#2012-04-06| .
#2012-04-09| 925.65
#2012-04-10| 933.95
#2012-04-11| 921.98
#2012-04-12| 916.39
#2012-04-13| 923.64
#2012-04-16| 930.82
#2012-04-17| 923.31
#2012-04-18| 926.32
#2012-04-19| 912.14
#2012-04-20| 910.72
#2012-04-23| 925.24
#2012-04-24| 919.57
#2012-04-25| 926.42
#2012-04-26| 937.10
#2012-04-27| 929.87
#2012-04-30| 936.91
#2012-05-01| 932.23
#2012-05-02| 938.33
#2012-05-03| 935.99
#2012-05-04| 941.85
#2012-05-07| 930.35
#2012-05-08| 930.78
#2012-05-09| 925.98
#2012-05-10| 923.49
#2012-05-11| 914.10
#2012-05-14| 898.59
#2012-05-15| 898.43
#2012-05-16| 903.07
#2012-05-17| 897.26
#2012-05-18| 889.41
#2012-05-21| 891.15
#2012-05-22| 885.23
#2012-05-23| 884.56
#2012-05-24| 877.66
#2012-05-25| 892.31
#2012-05-28| .
#2012-05-29| 886.28
#2012-05-30| 893.39
#2012-05-31| 903.64
#2012-06-01| 912.08
#2012-06-04| 909.94
#2012-06-05| 907.43
#2012-06-06| 899.63
#2012-06-07| 906.97
#2012-06-08| 898.30
#2012-06-11| 901.57
#2012-06-12| 892.58
#2012-06-13| 897.59
#2012-06-14| 900.08
#2012-06-15| 907.37
#2012-06-18| 909.01
#2012-06-19| 909.16
#2012-06-20| 920.09
#2012-06-21| 920.16
#2012-06-22| 921.00
#2012-06-25| 932.27
#2012-06-26| 932.16
#2012-06-27| 937.09
#2012-06-28| 959.06
#2012-06-29| 968.44
#2012-07-02| 974.06
#2012-07-03| 981.32
#2012-07-04| .
#2012-07-05| 975.28
#2012-07-06| 972.90
#2012-07-09| 980.75
#2012-07-10| 984.45
#2012-07-11| 976.62
#2012-07-12| 983.73
#2012-07-13| 983.79
#2012-07-16| 989.67
#2012-07-17|1002.78
#2012-07-18|1012.84
#2012-07-19|1016.52
#2012-07-20| 993.65
#2012-07-23| 988.70
#2012-07-24| 988.11
#2012-07-25| 991.85
#2012-07-26| 993.50
#2012-07-27| 982.63
#2012-07-30|1004.96
#2012-07-31|1001.89
#2012-08-01|1006.67
#2012-08-02|1003.09
#2012-08-03| 989.06
#2012-08-06|1006.73
#2012-08-07|1007.77
#2012-08-08|1014.69
#2012-08-09|1013.72
#2012-08-10|1012.72
#2012-08-13|1014.66
#2012-08-14|1021.10
#2012-08-15|1023.00
#2012-08-16|1017.01
#2012-08-17|1009.73
#2012-08-20|1013.56
#2012-08-21|1017.65
#2012-08-22|1024.58
#2012-08-23|1039.73
#2012-08-24|1032.18
#2012-08-27|1034.56
#2012-08-28|1032.97
#2012-08-29|1026.59
#2012-08-30|1019.50
#2012-08-31|1018.17
#2012-09-03| .
#2012-09-04|1007.51
#2012-09-05|1016.17
#2012-09-06| 999.70
#2012-09-07|1018.30
#2012-09-10|1012.52
#2012-09-11|1019.81
#2012-09-12|1035.22
#2012-09-13|1040.71
#2012-09-14|1023.40
#2012-09-17|1017.04
#2012-09-18|1020.41
#2012-09-19|1027.50
#2012-09-20|1023.17
#2012-09-21|1034.71
#2012-09-24|1041.35
#2012-09-25|1045.41
#2012-09-26|1041.05
#2012-09-27|1059.09
#2012-09-28|1048.54
#2012-10-01|1037.89
#2012-10-02|1034.21
#2012-10-03|1012.70
#2012-10-04|1021.99
#2012-10-05|1019.10
#2012-10-08|1026.08
#2012-10-09|1027.41
#2012-10-10|1008.06
#2012-10-11|1004.76
#2012-10-12|1013.38
#2012-10-15|1006.31
#2012-10-16|1009.10
#2012-10-17|1021.36
#2012-10-18|1028.00
#2012-10-19|1022.97
#2012-10-22|1019.55
#2012-10-23|1017.22
#2012-10-24|1012.32
#2012-10-25|1023.21
#2012-10-26|1025.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1023.31
#2012-11-01|1028.17
#2012-11-02|1025.36
#2012-11-05|1026.55
#2012-11-06|1022.29
#2012-11-07|1021.33
#2012-11-08|1014.50
#2012-11-09|1015.65
#2012-11-12|1004.74
#2012-11-13|1001.41
#2012-11-14| 997.95
#2012-11-15| 985.61
#2012-11-16| 987.36
#2012-11-19|1001.81
#2012-11-20| 993.42
#2012-11-21| 989.15
#2012-11-22| .
#2012-11-23| 989.58
#2012-11-26| 990.33
#2012-11-27| 998.37
#2012-11-28|1001.33
#2012-11-29| 999.28
#2012-11-30|1000.00
#2012-12-03|1000.22
#2012-12-04|1009.31
#2012-12-05|1006.90
#2012-12-06|1006.88
#2012-12-07|1006.06
#2012-12-10|1010.46
#2012-12-11|1007.96
#2012-12-12| 996.48
#2012-12-13| 983.06
#2012-12-14| 979.68
#2012-12-17| 983.21
#2012-12-18| 985.08
#2012-12-19| 989.30
#2012-12-20| 985.58
#2012-12-21| 984.88
#2012-12-24| 977.04
#2012-12-25| 978.52
#2012-12-26| 971.96
#2012-12-27| 966.18
#2012-12-28| 961.08
#2012-12-31| 956.96
#2013-01-01| 956.96
#2013-01-02| 949.22
#2013-01-03| 952.83
#2013-01-04| 963.36
#2013-01-07| 969.57
#2013-01-08| 980.33
#2013-01-09| 977.90
#2013-01-10| 988.46
#2013-01-11|1003.55
#2013-01-14|1001.64
#2013-01-15|1030.25
#2013-01-16|1021.83
#2013-01-17|1020.09
#2013-01-18|1025.62
#2013-01-21|1022.24
#2013-01-22|1037.19
#2013-01-23|1028.72
#2013-01-24|1028.81
#2013-01-25|1044.10
#2013-01-28|1046.93
#2013-01-29|1050.91
#2013-01-30|1059.50
#2013-01-31|1056.83
#2013-02-01|1038.36
#2013-02-04|1034.77
#2013-02-05|1014.52
#2013-02-06|1044.33
#2013-02-07|1042.83
#2013-02-08|1037.25
#2013-02-11|1029.54
#2013-02-12|1054.58
#2013-02-13|1046.78
#2013-02-14|1054.91
#2013-02-15|1037.77
#2013-02-18|1051.85
#2013-02-19|1057.44
#2013-02-20|1069.11
#2013-02-21|1075.44
#2013-02-22|1077.54
#2013-02-25|1084.53
#2013-02-26|1092.23
#2013-02-27|1080.20
#2013-02-28|1099.19
#2013-03-01|1099.73
#2013-03-04|1110.58
#2013-03-05|1109.21
#2013-03-06|1121.77
#2013-03-07|1122.16
#2013-03-08|1111.30
#2013-03-11|1117.62
#2013-03-12|1118.23
#2013-03-13|1107.77
#2013-03-14|1115.72
#2013-03-15|1147.35
#2013-03-18|1128.58
#2013-03-19|1146.28
#2013-03-20|1138.41
#2013-03-21|1156.05
#2013-03-22|1142.47
#2013-03-25|1152.77
#2013-03-26|1160.01
#2013-03-27|1163.83
#2013-03-28|1160.06
#2013-03-29|1161.15
#2013-04-01|1121.03
#2013-04-02|1104.22
#2013-04-03|1142.62
#2013-04-04|1139.85
#2013-04-05|1143.59
#2013-04-08|1147.23
#2013-04-09|1147.06
#2013-04-10|1148.47
#2013-04-11|1159.42
#2013-04-12|1162.11
#2013-04-15|1163.86
#2013-04-16|1174.94
#2013-04-17|1191.06
#2013-04-18|1172.13
#2013-04-19|1164.33
#2013-04-22|1181.51
#2013-04-23|1182.36
#2013-04-24|1206.37
#2013-04-25|1213.60
#2013-04-26|1216.75
#2013-04-29|1210.93
#2013-04-30|1227.13
#2013-05-01|1214.30
#2013-05-02|1213.56
#2013-05-03|1202.28
#2013-05-06|1197.80
#2013-05-07|1232.70
#2013-05-08|1246.75
#2013-05-09|1209.70
#2013-05-10|1174.56
#2013-05-13|1170.80
#2013-05-14|1176.97
#2013-05-15|1189.24
#2013-05-16|1184.74
#2013-05-17|1176.87
#2013-05-20|1173.28
#2013-05-21|1168.57
#2013-05-22|1162.34
#2013-05-23|1126.99
#2013-05-24|1130.86
#2013-05-27|1106.15
#2013-05-28|1091.36
#2013-05-29|1123.05
#2013-05-30|1084.71
#2013-05-31|1084.91
#2013-06-03|1077.65
#2013-06-04|1078.28
#2013-06-05|1079.52
#2013-06-06|1057.93
#2013-06-07|1055.83
#2013-06-10|1087.17
#2013-06-11|1104.89
#2013-06-12|1108.60
#2013-06-13|1066.86
#2013-06-14|1087.82
#2013-06-17|1117.54
#2013-06-18|1094.96
#2013-06-19|1123.38
#2013-06-20|1062.41
#2013-06-21|1089.52
#2013-06-24|1072.31
#2013-06-25|1069.77
#2013-06-26|1053.35
#2013-06-27|1070.35
#2013-06-28|1100.33
#2013-07-01|1109.97
#2013-07-02|1115.62
#2013-07-03|1128.51
#2013-07-04|1117.11
#2013-07-05|1117.64
#2013-07-08|1106.27
#2013-07-09|1122.74
#2013-07-10|1130.84
#2013-07-11|1146.91
#2013-07-12|1145.73
#2013-07-15|1140.57
#2013-07-16|1155.54
#2013-07-17|1149.79
#2013-07-18|1155.74
#2013-07-19|1146.40
#2013-07-22|1165.31
#2013-07-23|1172.72
#2013-07-24|1158.18
#2013-07-25|1156.38
#2013-07-26|1146.37
#2013-07-29|1111.01
#2013-07-30|1120.69
#2013-07-31|1090.04
#2013-08-01|1109.50
#2013-08-02|1139.49
#2013-08-05|1130.19
#2013-08-06|1146.06
#2013-08-07|1118.00
#2013-08-08|1114.98
#2013-08-09|1113.06
#2013-08-12|1101.91
#2013-08-13|1103.19
#2013-08-14|1115.10
#2013-08-15|1101.42
#2013-08-16|1102.50
#2013-08-19|1102.86
#2013-08-20|1091.58
#2013-08-21|1080.06
#2013-08-22|1074.00
#2013-08-23|1093.68
#2013-08-26|1093.62
#2013-08-27|1105.60
#2013-08-28|1087.13
#2013-08-29|1075.22
#2013-08-30|1071.92
#2013-09-02|1070.17
#2013-09-03|1088.49
#2013-09-04|1092.26
#2013-09-05|1084.59
#2013-09-06|1085.39
#2013-09-09|1098.36
#2013-09-10|1096.29
#2013-09-11|1097.83
#2013-09-12|1100.31
#2013-09-13|1098.65
#2013-09-16|1104.71
#2013-09-17|1087.67
#2013-09-18|1100.54
#2013-09-19|1103.99
#2013-09-20|1107.94
#2013-09-23|1118.38
#2013-09-24|1118.47
#2013-09-25|1113.94
#2013-09-26|1119.70
#2013-09-27|1128.23
#2013-09-30|1117.34
#2013-10-01|1116.96
#2013-10-02|1111.88
#2013-10-03|1111.12
#2013-10-04|1106.95
#2013-10-07|1090.42
#2013-10-08|1087.63
#2013-10-09|1093.85
#2013-10-10|1110.04
#2013-10-11|1119.08
#2013-10-14|1121.25
#2013-10-15|1117.74
#2013-10-16|1116.33
#2013-10-17|1138.03
#2013-10-18|1137.48
#2013-10-21|1141.01
#2013-10-22|1136.32
#2013-10-23|1136.36
#2013-10-24|1146.78
#2013-10-25|1127.93
#2013-10-28|1137.91
#2013-10-29|1139.00
#2013-10-30|1147.23
#2013-10-31|1149.32
#2013-11-01|1132.57
#2013-11-04|1134.58
#2013-11-05|1139.82
#2013-11-06|1148.68
#2013-11-07|1142.68
#2013-11-08|1141.70
#2013-11-11|1151.12
#2013-11-12|1159.84
#2013-11-13|1156.46
#2013-11-14|1156.60
#2013-11-15|1167.85
#2013-11-18|1173.86
#2013-11-19|1171.72
#2013-11-20|1172.49
#2013-11-21|1168.28
#2013-11-22|1160.90
#2013-11-25|1166.40
#2013-11-26|1163.23
#2013-11-27|1154.32
#2013-11-28|1165.83
#2013-11-29|1164.10
#2013-12-02|1163.17
#2013-12-03|1177.66
#2013-12-04|1154.71
#2013-12-05|1155.35
#2013-12-06|1151.08
#2013-12-09|1162.41
#2013-12-10|1162.70
#2013-12-11|1161.88
#2013-12-12|1140.22
#2013-12-13|1139.31
#2013-12-16|1123.04
#2013-12-17|1129.59
#2013-12-18|1136.43
#2013-12-19|1137.33
#2013-12-20|1130.92
#2013-12-23|1132.01
#2013-12-24|1123.64
#2013-12-25|1122.15
#2013-12-26|1136.11
#2013-12-27|1131.48
#2013-12-30|1141.08
#2013-12-31|1140.32
#2014-01-01|1140.32
#2014-01-02|1141.19
#2014-01-03|1147.20
#2014-01-06|1138.72
#2014-01-07|1135.13
#2014-01-08|1151.80
#2014-01-09|1152.06
#2014-01-10|1163.87
#2014-01-13|1172.66
#2014-01-14|1143.63
#2014-01-15|1152.48
#2014-01-16|1155.18
#2014-01-17|1158.07
#2014-01-20|1153.60
#2014-01-21|1156.65
#2014-01-22|1164.00
#2014-01-23|1157.52
#2014-01-24|1150.01
#2014-01-27|1122.57
#2014-01-28|1118.29
#2014-01-29|1161.67
#2014-01-30|1138.81
#2014-01-31|1151.43
#2014-02-03|1140.58
#2014-02-04|1099.68
#2014-02-05|1111.22
#2014-02-06|1092.93
#2014-02-07|1109.08
#2014-02-10|1132.21
#2014-02-11|1128.29
#2014-02-12|1143.59
#2014-02-13|1131.62
#2014-02-14|1122.38
#2014-02-17|1127.95
#2014-02-18|1148.69
#2014-02-19|1148.38
#2014-02-20|1132.28
#2014-02-21|1158.88
#2014-02-24|1157.41
#2014-02-25|1175.56
#2014-02-26|1175.52
#2014-02-27|1178.61
#2014-02-28|1182.02
#2014-03-03|1160.09
#2014-03-04|1162.66
#2014-03-05|1165.27
#2014-03-06|1168.28
#2014-03-07|1174.45
#2014-03-10|1169.07
#2014-03-11|1178.66
#2014-03-12|1161.99
#2014-03-13|1163.60
#2014-03-14|1128.48
#2014-03-17|1116.68
#2014-03-18|1141.53
#2014-03-19|1147.33
#2014-03-20|1121.07
#2014-03-21|1121.23
#2014-03-24|1136.98
#2014-03-25|1132.06
#2014-03-26|1141.95
#2014-03-27|1164.17
#2014-03-28|1156.25
#2014-03-31|1157.77
#2014-04-01|1141.51
#2014-04-02|1137.24
#2014-04-03|1138.82
#2014-04-04|1139.61
#2014-04-07|1135.21
#2014-04-08|1114.72
#2014-04-09|1101.08
#2014-04-10|1104.98
#2014-04-11|1082.58
#2014-04-14|1079.68
#2014-04-15|1081.41
#2014-04-16|1099.21
#2014-04-17|1104.85
#2014-04-18|1107.94
#2014-04-21|1096.55
#2014-04-22|1092.22
#2014-04-23|1105.00
#2014-04-24|1095.30
#2014-04-25|1108.99
#2014-04-28|1095.17
#2014-04-29|1095.60
#2014-04-30|1108.20
#2014-05-01|1126.75
#2014-05-02|1126.95
#2014-05-05|1128.39
#2014-05-06|1134.61
#2014-05-07|1110.10
#2014-05-08|1127.41
#2014-05-09|1129.47
#2014-05-12|1119.27
#2014-05-13|1127.42
#2014-05-14|1137.67
#2014-05-15|1133.19
#2014-05-16|1113.97
#2014-05-19|1116.53
#2014-05-20|1119.35
#2014-05-21|1119.03
#2014-05-22|1136.65
#2014-05-23|1149.15
#2014-05-26|1153.53
#2014-05-27|1152.79
#2014-05-28|1158.96
#2014-05-29|1159.43
#2014-05-30|1156.19
#2014-06-02|1172.65
#2014-06-03|1174.09
#2014-06-04|1178.49
#2014-06-05|1173.35
#2014-06-06|1170.97
#2014-06-09|1170.04
#2014-06-10|1161.03
#2014-06-11|1173.80
#2014-06-12|1169.30
#2014-06-13|1177.48
#2014-06-16|1174.68
#2014-06-17|1177.75
#2014-06-18|1188.40
#2014-06-19|1207.15
#2014-06-20|1202.60
#2014-06-23|1205.70
#2014-06-24|1210.24
#2014-06-25|1209.22
#2014-06-26|1214.64
#2014-06-27|1207.92
#2014-06-30|1219.92
#2014-07-01|1226.03
#2014-07-02|1227.10
#2014-07-03|1217.68
#2014-07-04|1223.09
#2014-07-07|1219.34
#2014-07-08|1223.90
#2014-07-09|1219.09
#2014-07-10|1213.26
#2014-07-11|1216.11
#2014-07-14|1225.75
#2014-07-15|1231.32
#2014-07-16|1232.32
#2014-07-17|1231.77
#2014-07-18|1222.52
#2014-07-21|1223.37
#2014-07-22|1228.54
#2014-07-23|1229.43
#2014-07-24|1223.40
#2014-07-25|1238.51
#2014-07-28|1241.00
#2014-07-29|1243.74
#2014-07-30|1238.16
#2014-07-31|1235.87
#2014-08-01|1229.82
#2014-08-04|1238.42
#2014-08-05|1230.46
#2014-08-06|1230.90
#2014-08-07|1238.38
#2014-08-08|1214.12
#2014-08-11|1234.89
#2014-08-12|1244.14
#2014-08-13|1235.98
#2014-08-14|1245.08
#2014-08-15|1251.94
#2014-08-18|1258.96
#2014-08-19|1261.16
#2014-08-20|1252.51
#2014-08-21|1257.88
#2014-08-22|1250.52
#2014-08-25|1249.77
#2014-08-26|1248.55
#2014-08-27|1260.96
#2014-08-28|1268.42
#2014-08-29|1264.54
#2014-09-01|1265.31
#2014-09-02|1253.17
#2014-09-03|1251.64
#2014-09-04|1240.50
#2014-09-05|1238.29
#2014-09-08|1236.06
#2014-09-09|1226.14
#2014-09-10|1227.56
#2014-09-11|1229.56
#2014-09-12|1229.20
#2014-09-15|1230.69
#2014-09-16|1231.44
#2014-09-17|1228.58
#2014-09-18|1222.25
#2014-09-19|1228.78
#2014-09-22|1231.19
#2014-09-23|1232.66
#2014-09-24|1236.93
#2014-09-25|1247.45
#2014-09-26|1232.25
#2014-09-29|1237.90
#2014-09-30|1226.51
#2014-10-01|1224.19
#2014-10-02|1208.50
#2014-10-03|1199.72
#2014-10-06|1222.03
#2014-10-07|1229.71
#2014-10-08|1216.27
#2014-10-09|1208.05
#2014-10-10|1198.15
#2014-10-13|1204.40
#2014-10-14|1182.13
#2014-10-15|1198.08
#2014-10-16|1180.42
#2014-10-17|1142.25
#2014-10-20|1187.24
#2014-10-21|1172.42
#2014-10-22|1199.15
#2014-10-23|1180.34
#2014-10-24|1201.13
#2014-10-27|1215.32
#2014-10-28|1214.56
#2014-10-29|1220.05
#2014-10-30|1213.00
#2014-10-31|1221.52
#2014-11-03|1199.21
#2014-11-04|1236.44
#2014-11-05|1233.57
#2014-11-06|1208.31
#2014-11-07|1218.11
#2014-11-10|1209.50
#2014-11-11|1211.71
#2014-11-12|1221.01
#2014-11-13|1221.66
#2014-11-14|1221.76
#2014-11-17|1189.22
#2014-11-18|1208.16
#2014-11-19|1192.84
#2014-11-20|1189.03
#2014-11-21|1195.33
#2014-11-24|1186.95
#2014-11-25|1181.59
#2014-11-26|1183.53
#2014-11-27|1170.78
#2014-11-28|1171.78
#2014-12-01|1187.68
#2014-12-02|1189.94
#2014-12-03|1181.95
#2014-12-04|1185.70
#2014-12-05|1176.63
#2014-12-08|1185.44
#2014-12-09|1202.41
#2014-12-10|1184.70
#2014-12-11|1166.28
#2014-12-12|1182.28
#2014-12-15|1172.94
#2014-12-16|1162.62
#2014-12-17|1158.34
#2014-12-18|1163.88
#2014-12-19|1177.96
#2014-12-22|1179.60
#2014-12-23|1171.93
#2014-12-24|1177.25
#2014-12-25|1176.99
#2014-12-26|1182.36
#2014-12-29|1178.56
#2014-12-30|1173.70
#2014-12-31|1168.61
#2015-01-01|1168.61
#2015-01-02|1165.59
#2015-01-05|1175.82
#2015-01-06|1156.91
#2015-01-07|1152.85
#2015-01-08|1184.17
#2015-01-09|1190.63
#2015-01-12|1192.84
#2015-01-13|1203.35
#2015-01-14|1211.87
#2015-01-15|1232.52
#2015-01-16|1213.53
#2015-01-19|1232.31
#2015-01-20|1246.18
#2015-01-21|1248.21
#2015-01-22|1240.46
#2015-01-23|1235.97
#2015-01-26|1231.02
#2015-01-27|1270.95
#2015-01-28|1274.33
#2015-01-29|1276.25
#2015-01-30|1294.86
#2015-02-02|1305.67
#2015-02-03|1284.00
#2015-02-04|1294.49
#2015-02-05|1284.62
#2015-02-06|1280.74
#2015-02-09|1293.35
#2015-02-10|1284.05
#2015-02-11|1272.26
#2015-02-12|1302.86
#2015-02-13|1299.47
#2015-02-16|1298.23
#2015-02-17|1291.26
#2015-02-18|1310.35
#2015-02-19|1320.98
#2015-02-20|1323.76
#2015-02-23|1331.14
#2015-02-24|1336.73
#2015-02-25|1341.23
#2015-02-26|1338.21
#2015-02-27|1339.62
#2015-03-02|1340.26
#2015-03-03|1367.17
#2015-03-04|1369.40
#2015-03-05|1389.46
#2015-03-06|1403.98
#2015-03-09|1376.91
#2015-03-10|1377.91
#2015-03-11|1386.62
#2015-03-12|1412.88
#2015-03-13|1398.96
#2015-03-16|1380.81
#2015-03-17|1397.98
#2015-03-18|1411.93
#2015-03-19|1405.28
#2015-03-20|1418.32
#2015-03-23|1452.29
#2015-03-24|1467.99
#2015-03-25|1462.85
#2015-03-26|1443.28
#2015-03-27|1432.66
#2015-03-30|1436.29
#2015-03-31|1420.19
#2015-04-01|1399.12
#2015-04-02|1406.38
#2015-04-03|1417.85
#2015-04-06|1424.09
#2015-04-07|1418.75
#2015-04-08|1443.15
#2015-04-09|1458.03
#2015-04-10|1439.93
#2015-04-13|1435.27
#2015-04-14|1450.07
#2015-04-15|1432.37
#2015-04-16|1429.62
#2015-04-17|1422.16
#2015-04-20|1426.22
#2015-04-21|1451.86
#2015-04-22|1456.30
#2015-04-23|1450.73
#2015-04-24|1453.15
#2015-04-27|1451.08
#2015-04-28|1452.47
#2015-04-29|1450.82
#2015-04-30|1410.36
#2015-05-01|1404.17
#2015-05-04|1403.70
#2015-05-05|1405.46
#2015-05-06|1412.87
#2015-05-07|1394.68
#2015-05-08|1388.50
#2015-05-11|1394.86
#2015-05-12|1387.65
#2015-05-13|1405.13
#2015-05-14|1395.03
#2015-05-15|1409.04
#2015-05-18|1411.54
#2015-05-19|1410.71
#2015-05-20|1419.52
#2015-05-21|1416.50
#2015-05-22|1406.16
#2015-05-25|1412.11
#2015-05-26|1389.28
#2015-05-27|1372.72
#2015-05-28|1376.51
#2015-05-29|1371.80
#2015-06-01|1373.19
#2015-06-02|1385.75
#2015-06-03|1374.92
#2015-06-04|1366.37
#2015-06-05|1352.37
#2015-06-08|1346.49
#2015-06-09|1342.32
#2015-06-10|1360.84
#2015-06-11|1365.39
#2015-06-12|1380.53
#2015-06-15|1382.13
#2015-06-16|1373.71
#2015-06-17|1366.04
#2015-06-18|1378.65
#2015-06-19|1383.27
#2015-06-22|1399.06
#2015-06-23|1414.10
#2015-06-24|1414.67
#2015-06-25|1413.40
#2015-06-26|1408.10
#2015-06-29|1381.98
#2015-06-30|1398.66
#2015-07-01|1396.81
#2015-07-02|1419.14
#2015-07-03|1424.29
#2015-07-06|1410.70
#2015-07-07|1446.59
#2015-07-08|1425.81
#2015-07-09|1412.59
#2015-07-10|1408.85
#2015-07-13|1427.49
#2015-07-14|1447.64
#2015-07-15|1465.46
#2015-07-16|1470.92
#2015-07-17|1474.00
#2015-07-20|1470.56
#2015-07-21|1496.98
#2015-07-22|1487.67
#2015-07-23|1506.57
#2015-07-24|1507.04
#2015-07-27|1485.98
#2015-07-28|1471.01
#2015-07-29|1480.82
#2015-07-30|1461.42
#2015-07-31|1475.94
#2015-08-03|1498.35
#2015-08-04|1527.59
#2015-08-05|1536.44
#2015-08-06|1534.49
#2015-08-07|1518.92
#2015-08-10|1544.13
#2015-08-11|1533.59
#2015-08-12|1535.19
#2015-08-13|1543.91
#2015-08-14|1544.82
#2015-08-17|1560.56
#2015-08-18|1564.49
#2015-08-19|1539.86
#2015-08-20|1526.98
#2015-08-21|1494.93
#2015-08-24|1453.78
#2015-08-25|1389.15
#2015-08-26|1431.63
#2015-08-27|1433.42
#2015-08-28|1465.56
#2015-08-31|1465.85
#2015-09-01|1405.95
#2015-09-02|1406.87
#2015-09-03|1425.55
#2015-09-04|1414.35
#2015-09-07|1412.54
#2015-09-08|1338.78
#2015-09-09|1435.39
#2015-09-10|1402.81
#2015-09-11|1416.83
#2015-09-14|1409.74
#2015-09-15|1410.72
#2015-09-16|1401.98
#2015-09-17|1396.59
#2015-09-18|1388.50
#2015-09-21|1381.93
#2015-09-22|1387.57
#2015-09-23|1382.27
#2015-09-24|1357.85
#2015-09-25|1370.07
#2015-09-28|1366.56
#2015-09-29|1285.34
#2015-09-30|1324.29
#2015-10-01|1339.22
#2015-10-02|1326.65
#2015-10-05|1346.35
#2015-10-06|1352.64
#2015-10-07|1338.79
#2015-10-08|1308.84
#2015-10-09|1329.56
#2015-10-12|1333.99
#2015-10-13|1344.18
#2015-10-14|1332.75
#2015-10-15|1373.56
#2015-10-16|1382.10
#2015-10-19|1379.20
#2015-10-20|1383.18
#2015-10-21|1386.27
#2015-10-22|1356.93
#2015-10-23|1369.39
#2015-10-26|1388.04
#2015-10-27|1397.57
#2015-10-28|1407.71
#2015-10-29|1419.98
#2015-10-30|1457.47
#2015-11-02|1431.19
#2015-11-03|1425.28
#2015-11-04|1439.34
#2015-11-05|1455.37
#2015-11-06|1455.86
#2015-11-09|1477.64
#2015-11-10|1494.74
#2015-11-11|1502.16
#2015-11-12|1502.61
#2015-11-13|1503.99
#2015-11-16|1497.65
#2015-11-17|1499.06
#2015-11-18|1503.55
#2015-11-19|1524.40
#2015-11-20|1534.11
#2015-11-23|1531.99
#2015-11-24|1551.47
#2015-11-25|1540.65
#2015-11-26|1555.06
#2015-11-27|1545.23
#2015-11-30|1513.93
#2015-12-01|1538.94
#2015-12-02|1538.76
#2015-12-03|1543.86
#2015-12-04|1508.99
#2015-12-07|1522.42
#2015-12-08|1511.83
#2015-12-09|1497.93
#2015-12-10|1487.78
#2015-12-11|1522.21
#2015-12-14|1509.13
#2015-12-15|1476.68
#2015-12-16|1507.05
#2015-12-17|1531.40
#2015-12-18|1544.19
#2015-12-21|1537.74
#2015-12-22|1542.01
#2015-12-23|1540.80
#2015-12-24|1519.12
#2015-12-25|1528.97
#2015-12-28|1537.20
#2015-12-29|1563.67
#2015-12-30|1560.86
#2015-12-31|1564.43
#2016-01-01|1564.43
#2016-01-04|1539.59
#2016-01-05|1528.26
#2016-01-06|1541.90
#2016-01-07|1538.84
#2016-01-08|1533.72
#2016-01-11|1538.55
#2016-01-12|1479.76
#2016-01-13|1503.36
#2016-01-14|1456.09
#2016-01-15|1473.53
#2016-01-18|1448.61
#2016-01-19|1443.32
#2016-01-20|1424.01
#2016-01-21|1379.80
#2016-01-22|1437.90
#2016-01-25|1462.09
#2016-01-26|1456.16
#2016-01-27|1477.67
#2016-01-28|1476.09
#2016-01-29|1465.15
#2016-02-01|1500.82
#2016-02-02|1548.15
#2016-02-03|1551.66
#2016-02-04|1519.05
#2016-02-05|1512.81
#2016-02-08|1551.76
#2016-02-09|1487.09
#2016-02-10|1435.97
#2016-02-11|1469.98
#2016-02-12|1383.50
#2016-02-15|1456.15
#2016-02-16|1460.90
#2016-02-17|1416.19
#2016-02-18|1468.18
#2016-02-19|1474.39
#2016-02-22|1491.74
#2016-02-23|1493.52
#2016-02-24|1503.41
#2016-02-25|1508.63
#2016-02-26|1499.89
#2016-02-29|1511.43
#2016-03-01|1515.69
#2016-03-02|1563.40
#2016-03-03|1571.36
#2016-03-04|1547.32
#2016-03-07|1543.61
#2016-03-08|1534.71
#2016-03-09|1515.92
#2016-03-10|1532.27
#2016-03-11|1531.65
#2016-03-14|1545.10
#2016-03-15|1555.28
#2016-03-16|1524.81
#2016-03-17|1556.02
#2016-03-18|1526.82
#2016-03-21|1523.81
#2016-03-22|1562.87
#2016-03-23|1548.40
#2016-03-24|1560.41
#2016-03-25|1556.31
#2016-03-28|1576.10
#2016-03-29|1568.02
#2016-03-30|1569.72
#2016-03-31|1546.24
#2016-04-01|1488.44
#2016-04-04|1518.78
#2016-04-05|1509.03
#2016-04-06|1514.49
#2016-04-07|1582.27
#2016-04-08|1593.17
#2016-04-11|1598.64
#2016-04-12|1598.74
#2016-04-13|1626.37
#2016-04-14|1662.90
#2016-04-15|1663.47
#2016-04-18|1625.20
#2016-04-19|1653.64
#2016-04-20|1659.74
#2016-04-21|1691.89
#2016-04-22|1666.61
#2016-04-25|1664.81
#2016-04-26|1661.64
#2016-04-27|1645.65
#2016-04-28|1638.69
#2016-04-29|1662.66
#2016-05-02|1623.58
#2016-05-03|1628.55
#2016-05-04|1617.88
#2016-05-05|1610.65
#2016-05-06|1626.22
#2016-05-09|1614.83
#2016-05-10|1640.89
#2016-05-11|1633.26
#2016-05-12|1623.26
#2016-05-13|1623.16
#2016-05-16|1614.99
#2016-05-17|1645.57
#2016-05-18|1624.25
#2016-05-19|1624.81
#2016-05-20|1619.39
#2016-05-23|1636.21
#2016-05-24|1628.14
#2016-05-25|1609.86
#2016-05-26|1633.29
#2016-05-27|1633.07
#2016-05-30|1638.19
#2016-05-31|1643.27
#2016-06-01|1635.89
#2016-06-02|1627.72
#2016-06-03|1668.19
#2016-06-06|1657.22
#2016-06-07|1669.79
#2016-06-08|1694.75
#2016-06-09|1692.25
#2016-06-10|1685.15
#2016-06-13|1643.10
#2016-06-14|1620.56
#2016-06-15|1629.75
#2016-06-16|1604.23
#2016-06-17|1602.83
#2016-06-20|1626.58
#2016-06-21|1662.48
#2016-06-22|1653.50
#2016-06-23|1636.78
#2016-06-24|1573.50
#2016-06-27|1657.00
#2016-06-28|1655.06
#2016-06-29|1683.12
#2016-06-30|1668.93
#2016-07-01|1699.13
#2016-07-04|1707.15
#2016-07-05|1714.08
#2016-07-06|1700.69
#2016-07-07|1697.09
#2016-07-08|1674.09
#2016-07-11|1686.81
#2016-07-12|1674.20
#2016-07-13|1673.36
#2016-07-14|1670.80
#2016-07-15|1631.12
#2016-07-18|1630.20
#2016-07-19|1657.89
#2016-07-20|1662.97
#2016-07-21|1652.17
#2016-07-22|1655.78
#2016-07-25|1658.43
#2016-07-26|1666.53
#2016-07-27|1649.15
#2016-07-28|1640.05
#2016-07-29|1691.54
#2016-08-01|1721.45
#2016-08-02|1725.53
#2016-08-03|1679.98
#2016-08-04|1668.60
#2016-08-05|1643.32
#2016-08-08|1615.72
#2016-08-09|1647.57
#2016-08-10|1650.56
#2016-08-11|1649.58
#2016-08-12|1684.66
#2016-08-15|1651.83
#2016-08-16|1637.81
#2016-08-17|1629.54
#2016-08-18|1584.77
#2016-08-19|1567.75
#2016-08-22|1577.53
#2016-08-23|1602.19
#2016-08-24|1604.99
#2016-08-25|1592.03
#2016-08-26|1561.03
#2016-08-29|1549.21
#2016-08-30|1541.45
#2016-08-31|1526.69
#2016-09-01|1548.70
#2016-09-02|1541.80
#2016-09-05|1553.27
#2016-09-06|1583.00
#2016-09-07|1598.37
#2016-09-08|1600.28
#2016-09-09|1579.39
#2016-09-12|1575.87
#2016-09-13|1590.38
#2016-09-14|1576.57
#2016-09-15|1566.70
#2016-09-16|1588.94
#2016-09-19|1596.44
#2016-09-20|1602.87
#2016-09-21|1656.77
#2016-09-22|1655.29
#2016-09-23|1660.32
#2016-09-26|1664.90
#2016-09-27|1693.43
#2016-09-28|1680.71
#2016-09-29|1667.31
#2016-09-30|1652.70
#2016-10-03|1658.75
#2016-10-04|1651.52
#2016-10-05|1637.17
#2016-10-06|1636.43
#2016-10-07|1645.23
#2016-10-10|1638.16
#2016-10-11|1643.34
#2016-10-12|1622.14
#2016-10-13|1636.07
#2016-10-14|1604.94
#2016-10-17|1609.46
#2016-10-18|1620.63
#2016-10-19|1629.60
#2016-10-20|1622.43
#2016-10-21|1609.89
#2016-10-24|1611.21
#2016-10-25|1609.70
#2016-10-26|1620.70
#2016-10-27|1602.46
#2016-10-28|1609.41
#2016-10-31|1603.26
#2016-11-01|1601.32
#2016-11-02|1590.50
#2016-11-03|1591.58
#2016-11-04|1559.34
#2016-11-07|1547.17
#2016-11-08|1528.61
#2016-11-09|1484.94
#2016-11-10|1543.05
#2016-11-11|1543.77
#2016-11-14|1514.35
#2016-11-15|1523.27
#2016-11-16|1533.51
#2016-11-17|1540.33
#2016-11-18|1509.56
#2016-11-21|1518.75
#2016-11-22|1519.13
#2016-11-23|1497.27
#2016-11-24|1474.61
#2016-11-25|1484.62
#2016-11-28|1490.51
#2016-11-29|1480.74
#2016-11-30|1454.68
#2016-12-01|1444.46
#2016-12-02|1440.72
#2016-12-05|1423.14
#2016-12-06|1425.20
#2016-12-07|1420.79
#2016-12-08|1394.85
#2016-12-09|1406.77
#2016-12-12|1426.43
#2016-12-13|1465.71
#2016-12-14|1457.59
#2016-12-15|1416.06
#2016-12-16|1424.00
#2016-12-19|1454.93
#2016-12-20|1453.15
#2016-12-21|1443.59
#2016-12-22|1439.11
#2016-12-23|1442.48
#2016-12-26|1460.27
#2016-12-27|1461.09
#2016-12-28|1456.35
#2016-12-29|1463.10
#2016-12-30|1473.60
#2017-01-02|1473.60
#2017-01-03|1456.24
#2017-01-04|1481.39
#2017-01-05|1515.71
#2017-01-06|1511.47
#2017-01-09|1511.67
#2017-01-10|1534.14
#2017-01-11|1520.67
#2017-01-12|1516.98
#2017-01-13|1518.57
#2017-01-16|1518.98
#2017-01-17|1511.13
#2017-01-18|1499.40
#2017-01-19|1477.79
#2017-01-20|1477.91
#2017-01-23|1482.49
#2017-01-24|1474.41
#2017-01-25|1478.83
#2017-01-26|1476.65
#2017-01-27|1472.07
#2017-01-30|1487.88
#2017-01-31|1487.16
#2017-02-01|1479.47
#2017-02-02|1495.54
#2017-02-03|1508.80
#2017-02-06|1511.24
#2017-02-07|1509.37
#2017-02-08|1522.43
#2017-02-09|1503.79
#2017-02-10|1527.20
#2017-02-13|1534.62
#2017-02-14|1501.29
#2017-02-15|1510.09
#2017-02-16|1523.68
#2017-02-17|1529.31
#2017-02-20|1520.78
#2017-02-21|1522.36
#2017-02-22|1529.62
#2017-02-23|1548.92
#2017-02-24|1548.51
#2017-02-27|1542.05
#2017-02-28|1538.42
#2017-03-01|1529.88
#2017-03-02|1532.93
#2017-03-03|1525.47
#2017-03-06|1527.27
#2017-03-07|1524.76
#2017-03-08|1504.78
#2017-03-09|1505.59
#2017-03-10|1530.26
#2017-03-13|1537.66
#2017-03-14|1539.71
#2017-03-15|1537.20
#2017-03-16|1555.03
#2017-03-17|1546.26
#2017-03-20|1547.43
#2017-03-21|1557.01
#2017-03-22|1544.91
#2017-03-23|1550.51
#2017-03-24|1567.08
#2017-03-27|1560.39
#2017-03-28|1586.46
#2017-03-29|1580.49
#2017-03-30|1561.36
#2017-03-31|1540.77
#2017-04-03|1559.61
#2017-04-04|1564.29
#2017-04-05|1556.87
#2017-04-06|1541.46
#2017-04-07|1555.07
#2017-04-10|1540.93
#2017-04-11|1563.77
#2017-04-12|1555.86
#2017-04-13|1555.38
#2017-04-14|1534.69
#2017-04-17|1565.38
#2017-04-18|1563.56
#2017-04-19|1562.63
#2017-04-20|1547.70
#2017-04-21|1569.99
#2017-04-24|1581.24
#2017-04-25|1569.34
#2017-04-26|1561.21
#2017-04-27|1562.42
#2017-04-28|1558.35
#2017-05-01|1558.74
#2017-05-02|1565.12
#2017-05-03|1562.27
#2017-05-04|1557.00
#2017-05-05|1558.11
#2017-05-08|1584.35
#2017-05-09|1572.04
#2017-05-10|1577.94
#2017-05-11|1571.54
#2017-05-12|1576.11
#2017-05-15|1578.62
#2017-05-16|1590.00
#2017-05-17|1611.15
#2017-05-18|1605.23
#2017-05-19|1590.52
#2017-05-22|1594.27
#2017-05-23|1597.61
#2017-05-24|1584.00
#2017-05-25|1585.89
#2017-05-26|1588.10
#2017-05-29|1585.21
#2017-05-30|1586.19
#2017-05-31|1585.99
#2017-06-01|1595.94
#2017-06-02|1615.06
#2017-06-05|1623.41
#2017-06-06|1606.32
#2017-06-07|1601.04
#2017-06-08|1582.73
#2017-06-09|1564.15
#2017-06-12|1580.33
#2017-06-13|1579.44
#2017-06-14|1598.18
#2017-06-15|1586.65
#2017-06-16|1592.96
#2017-06-19|1599.88
#2017-06-20|1596.40
#2017-06-21|1599.76
#2017-06-22|1612.81
#2017-06-23|1617.44
#2017-06-26|1620.21
#2017-06-27|1606.61
#2017-06-28|1596.87
#2017-06-29|1595.20
#2017-06-30|1591.22
#2017-07-03|1574.62
#2017-07-04|1567.48
#2017-07-05|1559.25
#2017-07-06|1563.05
#2017-07-07|1539.76
#2017-07-10|1543.53
#2017-07-11|1549.34
#2017-07-12|1562.27
#2017-07-13|1559.19
#2017-07-14|1570.67
#2017-07-17|1568.17
#2017-07-18|1572.87
#2017-07-19|1579.57
#2017-07-20|1594.27
#2017-07-21|1597.40
#2017-07-24|1583.01
#2017-07-25|1572.53
#2017-07-26|1568.58
#2017-07-27|1572.22
#2017-07-28|1582.76
#2017-07-31|1593.36
#2017-08-01|1602.63
#2017-08-02|1601.24
#2017-08-03|1604.58
#2017-08-04|1593.16
#2017-08-07|1600.10
#2017-08-08|1585.10
#2017-08-09|1583.99
#2017-08-10|1593.37
#2017-08-11|1596.58
#2017-08-14|1567.48
#2017-08-15|1566.21
#2017-08-16|1568.83
#2017-08-17|1577.96
#2017-08-18|1580.83
#2017-08-21|1576.74
#2017-08-22|1563.18
#2017-08-23|1574.65
#2017-08-24|1562.97
#2017-08-25|1571.14
#2017-08-28|1586.23
#2017-08-29|1595.00
#2017-08-30|1587.58
#2017-08-31|1603.32
#2017-09-01|1608.86
#2017-09-04|1598.47
#2017-09-05|1596.68
#2017-09-06|1597.48
#2017-09-07|1606.86
#2017-09-08|1616.37
#2017-09-11|1629.56
#2017-09-12|1621.65
#2017-09-13|1611.20
#2017-09-14|1608.61
#2017-09-15|1611.28
#2017-09-18|1603.70
#2017-09-19|1621.38
#2017-09-20|1607.29
#2017-09-21|1591.80
#2017-09-22|1597.25
#2017-09-25|1612.33
#2017-09-26|1607.55
#2017-09-27|1600.74
#2017-09-28|1604.73
#2017-09-29|1616.44
#2017-10-02|1616.78
#2017-10-03|1635.65
#2017-10-04|1634.96
#2017-10-05|1634.95
#2017-10-06|1627.69
#2017-10-09|1629.50
#2017-10-10|1641.26
#2017-10-11|1643.84
#2017-10-12|1644.57
#2017-10-13|1655.36
#2017-10-16|1663.83
#2017-10-17|1658.91
#2017-10-18|1663.25
#2017-10-19|1679.75
#2017-10-20|1673.59
#2017-10-23|1676.90
#2017-10-24|1684.19
#2017-10-25|1670.14
#2017-10-26|1664.80
#2017-10-27|1689.63
#2017-10-30|1688.45
#2017-10-31|1678.20
#2017-11-01|1686.95
#2017-11-02|1693.20
#2017-11-03|1687.13
#2017-11-06|1687.96
#2017-11-07|1705.24
#2017-11-08|1709.32
#2017-11-09|1700.19
#2017-11-10|1705.83
#2017-11-13|1692.19
#2017-11-14|1690.56
#2017-11-15|1678.56
#2017-11-16|1707.65
#2017-11-17|1722.24
#2017-11-20|1713.90
#2017-11-21|1709.47
#2017-11-22|1717.13
#2017-11-23|1722.91
#2017-11-24|1717.72
#2017-11-27|1719.32
#2017-11-28|1726.23
#2017-11-29|1721.98
#2017-11-30|1739.56
#2017-12-01|1729.99
#2017-12-04|1719.87
#2017-12-05|1711.48
#2017-12-06|1690.14
#2017-12-07|1703.91
#2017-12-08|1710.25
#2017-12-11|1725.06
#2017-12-12|1715.88
#2017-12-13|1740.36
#2017-12-14|1754.33
#2017-12-15|1749.96
#2017-12-18|1775.80
#2017-12-19|1764.28
#2017-12-20|1763.73
#2017-12-21|1761.08
#2017-12-22|1744.95
#2017-12-25|1752.70
#2017-12-26|1754.83
#2017-12-27|1750.78
#2017-12-28|1756.01
#2017-12-29|1760.27
#2018-01-01|1760.27
#2018-01-02|1768.19
#2018-01-03|1764.26
#2018-01-04|1801.16
#2018-01-05|1808.40
#2018-01-08|1812.40
#2018-01-09|1824.50
#2018-01-10|1839.28
#2018-01-11|1821.20
#2018-01-12|1802.29
#2018-01-15|1824.18
#2018-01-16|1824.64
#2018-01-17|1808.48
#2018-01-18|1794.74
#2018-01-19|1806.05
#2018-01-22|1819.12
#2018-01-23|1851.30
#2018-01-24|1872.74
#2018-01-25|1868.12
#2018-01-26|1881.92
#2018-01-29|1864.95
#2018-01-30|1849.69
#2018-01-31|1834.61
#2018-02-01|1874.56
#2018-02-02|1856.29
#2018-02-05|1825.23
#2018-02-06|1752.58
#2018-02-07|1778.40
#2018-02-08|1802.95
#2018-02-09|1786.15
#2018-02-12|1788.45
#2018-02-13|1792.49
#2018-02-14|1803.16
#2018-02-15|1829.45
#2018-02-16|1858.25
#2018-02-19|1878.54
#2018-02-20|1859.45
#2018-02-21|1840.41
#2018-02-22|1845.94
#2018-02-23|1857.45
#2018-02-26|1889.13
#2018-02-27|1893.11
#2018-02-28|1896.56
#2018-03-01|1855.64
#2018-03-02|1844.71
#2018-03-05|1837.25
#2018-03-06|1862.01
#2018-03-07|1856.38
#2018-03-08|1879.75
#2018-03-09|1862.38
#2018-03-12|1893.05
#2018-03-13|1909.73
#2018-03-14|1908.92
#2018-03-15|1912.57
#2018-03-16|1911.43
#2018-03-19|1908.72
#2018-03-20|1878.10
#2018-03-21|1879.61
#2018-03-22|1930.07
#2018-03-23|1862.65
#2018-03-26|1873.17
#2018-03-27|1898.23
#2018-03-28|1894.22
#2018-03-29|1891.63
#2018-03-30|1897.54
#2018-04-02|1883.10
#2018-04-03|1881.09
#2018-04-04|1892.82
#2018-04-05|1910.83
#2018-04-06|1915.00
#2018-04-09|1929.51
#2018-04-10|1900.97
#2018-04-11|1871.37
#2018-04-12|1861.22
#2018-04-13|1845.68
#2018-04-16|1887.78
#2018-04-17|1882.96
#2018-04-18|1893.33
#2018-04-19|1887.99
#2018-04-20|1874.12
#2018-04-23|1844.28
#2018-04-24|1839.95
#2018-04-25|1842.42
#2018-04-26|1847.82
#2018-04-27|1876.91
#2018-04-30|1871.08
#2018-05-01|1870.63
#2018-05-02|1852.81
#2018-05-03|1868.61
#2018-05-04|1867.41
#2018-05-07|1872.69
#2018-05-08|1888.49
#2018-05-09|1837.90
#2018-05-10|1845.81
#2018-05-11|1866.87
#2018-05-14|1882.48
#2018-05-15|1867.56
#2018-05-16|1880.96
#2018-05-17|1891.09
#2018-05-18|1901.06
#2018-05-21|1891.95
#2018-05-22|1888.36
#2018-05-23|1896.19
#2018-05-24|1913.42
#2018-05-25|1903.33
#2018-05-28|1889.18
#2018-05-29|1898.85
#2018-05-30|1873.86
#2018-05-31|1897.48
#2018-06-01|1885.12
#2018-06-04|1901.89
#2018-06-05|1897.92
#2018-06-06|1890.12
#2018-06-07|1891.51
#2018-06-08|1894.69
#2018-06-11|1895.39
#2018-06-12|1907.70
#2018-06-13|1917.55
#2018-06-14|1903.30
#2018-06-15|1927.43
#2018-06-18|1921.67
#2018-06-19|1903.39
#2018-06-20|1929.09
#2018-06-21|1937.45
#2018-06-22|1939.78
#2018-06-25|1928.09
#2018-06-26|1925.42
#2018-06-27|1914.20
#2018-06-28|1891.19
#2018-06-29|1894.39
#2018-07-02|1844.30
#2018-07-03|1845.68
#2018-07-04|1858.17
#2018-07-05|1852.56
#2018-07-06|1884.70
#2018-07-09|1913.06
#2018-07-10|1896.95
#2018-07-11|1876.87
#2018-07-12|1887.65
#2018-07-13|1910.86
#2018-07-16|1911.03
#2018-07-17|1927.93
#2018-07-18|1938.06
#2018-07-19|1925.55
#2018-07-20|1951.19
#2018-07-23|1950.21
#2018-07-24|1950.17
#2018-07-25|1955.72
#2018-07-26|1951.75
#2018-07-27|1962.93
#2018-07-30|1934.49
#2018-07-31|1917.47
#2018-08-01|1938.59
#2018-08-02|1923.18
#2018-08-03|1920.42
#2018-08-06|1908.08
#2018-08-07|1913.25
#2018-08-08|1910.89
#2018-08-09|1904.92
#2018-08-10|1896.45
#2018-08-13|1870.39
#2018-08-14|1896.92
#2018-08-15|1897.18
#2018-08-16|1879.89
#2018-08-17|1898.26
#2018-08-20|1885.45
#2018-08-21|1896.56
#2018-08-22|1898.86
#2018-08-23|1891.41
#2018-08-24|1918.64
#2018-08-27|1933.12
#2018-08-28|1924.38
#2018-08-29|1928.54
#2018-08-30|1930.75
#2018-08-31|1957.84
#2018-09-03|1948.49
#2018-09-04|1947.90
#2018-09-05|1927.03
#2018-09-06|1923.79
#2018-09-07|1920.90
#2018-09-10|1941.14
#2018-09-11|1971.25
#2018-09-12|1967.24
#2018-09-13|1976.24
#2018-09-14|1972.94
#2018-09-17|1975.59
#2018-09-18|2007.15
#2018-09-19|2026.19
#2018-09-20|2024.54
#2018-09-21|2023.01
#2018-09-24|2023.01
#2018-09-25|2042.96
#2018-09-26|2075.64
#2018-09-27|2061.19
#2018-09-28|2079.15
#2018-10-01|2066.84
#2018-10-02|2096.99
#2018-10-03|2091.01
#2018-10-04|2067.47
#2018-10-05|2053.87
#2018-10-08|2065.31
#2018-10-09|2028.25
#2018-10-10|2046.34
#2018-10-11|1981.32
#2018-10-12|1968.26
#2018-10-15|1954.86
#2018-10-16|1956.68
#2018-10-17|1989.94
#2018-10-18|1984.39
#2018-10-19|1990.00
#2018-10-22|1972.88
#2018-10-23|1926.28
#2018-10-24|1921.92
#2018-10-25|1847.61
#2018-10-26|1860.77
#2018-10-29|1825.66
#2018-10-30|1845.01
#2018-10-31|1877.62
#2018-11-01|1843.45
#2018-11-02|1885.01
#2018-11-05|1869.03
#2018-11-06|1912.61
#2018-11-07|1903.71
#2018-11-08|1929.11
#2018-11-09|1922.91
#2018-11-12|1925.11
#2018-11-13|1887.49
#2018-11-14|1879.52
#2018-11-15|1879.52
#2018-11-16|1887.31
#2018-11-19|1921.36
#2018-11-20|1889.27
#2018-11-21|1864.87
#2018-11-22|1892.05
#2018-11-23|1895.40
#2018-11-26|1877.90
#2018-11-27|1858.83
#2018-11-28|1874.27
#2018-11-29|1905.35
#2018-11-30|1941.95
#2018-12-03|1950.83
#2018-12-04|1917.76
#2018-12-05|1921.66
#2018-12-06|1880.33
#2018-12-07|1893.18
#2018-12-10|1850.95
#2018-12-11|1819.39
#2018-12-12|1874.81
#2018-12-13|1891.38
#2018-12-14|1864.02
#2018-12-17|1860.73
#2018-12-18|1808.39
#2018-12-19|1799.27
#2018-12-20|1767.12
#2018-12-21|1742.43
#2018-12-24|1752.29
#2018-12-25|1637.55
#2018-12-26|1670.28
#2018-12-27|1748.84
#2018-12-28|1721.19
#2018-12-31|1732.24
#2019-01-01|1732.24
#2019-01-02|1738.90
#2019-01-03|1766.87
#2019-01-04|1740.21
#2019-01-07|1778.24
#2019-01-08|1789.87
#2019-01-09|1844.56
#2019-01-10|1819.81
#2019-01-11|1821.82
#2019-01-14|1823.33
#2019-01-15|1832.55
#2019-01-16|1826.46
#2019-01-17|1832.26
#2019-01-18|1846.34
#2019-01-21|1855.13
#2019-01-22|1849.51
#2019-01-23|1838.59
#2019-01-24|1846.34
#2019-01-25|1835.17
#2019-01-28|1826.57
#2019-01-29|1843.77
#2019-01-30|1824.25
#2019-01-31|1836.40
#2019-02-01|1862.08
#2019-02-04|1876.07
#2019-02-05|1850.96
#2019-02-06|1850.97
#2019-02-07|1831.71
#2019-02-08|1809.47
#2019-02-11|1798.49
#2019-02-12|1845.12
#2019-02-13|1851.40
#2019-02-14|1858.66
#2019-02-15|1857.99
#2019-02-18|1882.33
#2019-02-19|1886.70
#2019-02-20|1895.93
#2019-02-21|1902.26
#2019-02-22|1892.95
#2019-02-25|1901.18
#2019-02-26|1918.22
#2019-02-27|1941.65
#2019-02-28|1919.35
#2019-03-01|1938.04
#2019-03-04|1970.13
#2019-03-05|1958.43
#2019-03-06|1949.49
#2019-03-07|1936.88
#2019-03-08|1915.24
#2019-03-11|1916.93
#2019-03-12|1951.38
#2019-03-13|1943.71
#2019-03-14|1928.03
#2019-03-15|1954.34
#2019-03-18|1962.90
#2019-03-19|1953.11
#2019-03-20|1952.67
#2019-03-21|1962.80
#2019-03-22|1938.87
#2019-03-25|1863.49
#2019-03-26|1910.85
#2019-03-27|1930.50
#2019-03-28|1884.53
#2019-03-29|1912.49
#2019-04-01|1931.84
#2019-04-02|1913.53
#2019-04-03|1909.74
#2019-04-04|1893.14
#2019-04-05|1888.29
#2019-04-08|1891.17
#2019-04-09|1891.54
#2019-04-10|1880.69
#2019-04-11|1877.16
#2019-04-12|1842.36
#2019-04-15|1860.30
#2019-04-16|1855.46
#2019-04-17|1842.63
#2019-04-18|1787.18
#2019-04-19|1787.10
#2019-04-22|1797.69
#2019-04-23|1813.26
#2019-04-24|1823.65
#2019-04-25|1837.61
#2019-04-26|1847.27
#2019-04-29|1842.97
#2019-04-30|1850.25
#2019-05-01|1853.58
#2019-05-02|1847.60
#2019-05-03|1852.42
#2019-05-06|1858.51
#2019-05-07|1898.17
#2019-05-08|1863.31
#2019-05-09|1858.12
#2019-05-10|1869.66
#2019-05-13|1864.38
#2019-05-14|1857.69
#2019-05-15|1832.94
#2019-05-16|1826.98
#2019-05-17|1852.09
#2019-05-20|1855.77
#2019-05-21|1838.29
#2019-05-22|1834.42
#2019-05-23|1853.22
#2019-05-24|1860.21
#2019-05-27|1870.07
#2019-05-28|1872.85
#2019-05-29|1849.33
#2019-05-30|1810.52
#2019-05-31|1808.98
#2019-06-03|1798.21
#2019-06-04|1800.64
#2019-06-05|1848.93
#2019-06-06|1841.26
#2019-06-07|1855.48
#2019-06-10|1873.80
#2019-06-11|1872.53
#2019-06-12|1867.92
#2019-06-13|1854.89
#2019-06-14|1859.63
#2019-06-17|1840.08
#2019-06-18|1830.46
#2019-06-19|1858.20
#2019-06-20|1878.11
#2019-06-21|1836.94
#2019-06-24|1851.76
#2019-06-25|1852.97
#2019-06-26|1839.30
#2019-06-27|1835.95
#2019-06-28|1844.66
#2019-07-01|1880.36
#2019-07-02|1894.68
#2019-07-03|1894.26
#2019-07-04|1899.84
#2019-07-05|1893.19
#2019-07-08|1858.25
#2019-07-09|1863.08
#2019-07-10|1875.73
#2019-07-11|1886.86
#2019-07-12|1892.13
#2019-07-15|1892.83
#2019-07-16|1876.31
#2019-07-17|1873.31
#2019-07-18|1846.46
#2019-07-19|1886.13
#2019-07-22|1860.53
#2019-07-23|1866.80
#2019-07-24|1865.70
#2019-07-25|1850.18
#2019-07-26|1856.82
#2019-07-29|1858.56
#2019-07-30|1875.79
#2019-07-31|1883.35
#2019-08-01|1901.76
#2019-08-02|1909.74
#2019-08-05|1883.28
#2019-08-06|1869.31
#2019-08-07|1889.41
#2019-08-08|1889.39
#2019-08-09|1918.02
#2019-08-12|1924.40
#2019-08-13|1880.94
#2019-08-14|1910.55
#2019-08-15|1882.32
#2019-08-16|1883.33
#2019-08-19|1888.37
#2019-08-20|1912.35
#2019-08-21|1893.66
#2019-08-22|1888.24
#2019-08-23|1894.15
#2019-08-26|1858.64
#2019-08-27|1873.04
#2019-08-28|1863.88
#2019-08-29|1856.28
#2019-08-30|1892.17
#2019-09-02|1878.49
#2019-09-03|1889.45
#2019-09-04|1893.37
#2019-09-05|1906.21
#2019-09-06|1910.44
#2019-09-09|1925.79
#2019-09-10|1890.03
#2019-09-11|1900.98
#2019-09-12|1905.21
#2019-09-13|1927.19
#2019-09-16|1928.08
#2019-09-17|1931.67
#2019-09-18|1922.53
#2019-09-19|1946.15
#2019-09-20|1958.00
#2019-09-23|1967.67
#2019-09-24|1976.02
#2019-09-25|1985.13
#2019-09-26|1976.77
#2019-09-27|1960.66
#2019-09-30|1934.39
#2019-10-01|1940.76
#2019-10-02|1935.72
#2019-10-03|1913.57
#2019-10-04|1915.24
#2019-10-07|1915.20
#2019-10-08|1938.92
#2019-10-09|1922.02
#2019-10-10|1907.05
#2019-10-11|1909.36
#2019-10-14|1912.35
#2019-10-15|1949.10
#2019-10-16|1967.45
#2019-10-17|1966.81
#2019-10-18|1963.27
#2019-10-21|1952.34
#2019-10-22|1952.16
#2019-10-23|1979.51
#2019-10-24|1999.58
#2019-10-25|2034.14
#2019-10-28|2023.51
#2019-10-29|2046.04
#2019-10-30|2066.69
#2019-10-31|2088.41
#2019-11-01|2065.86
#2019-11-04|2058.91
#2019-11-05|2072.08
#2019-11-06|2073.14
#2019-11-07|2089.58
#2019-11-08|2112.10
#2019-11-11|2106.32
#2019-11-12|2104.34
#2019-11-13|2096.90
#2019-11-14|2091.43
#2019-11-15|2110.35
#2019-11-18|2140.22
#2019-11-19|2165.56
#2019-11-20|2174.32
#2019-11-21|2168.35
#2019-11-22|2167.74
#2019-11-25|2172.42
#2019-11-26|2175.86
#2019-11-27|2171.50
#2019-11-28|2173.60
#2019-11-29|2156.96
#2019-12-02|2188.79
#2019-12-03|2190.88
#2019-12-04|2167.23
#2019-12-05|2184.51
#2019-12-06|2186.28
#2019-12-09|2178.32
#2019-12-10|2189.14
#2019-12-11|2176.87
#2019-12-12|2155.35
#2019-12-13|2188.29
#2019-12-16|2165.91
#2019-12-17|2208.60
#2019-12-18|2188.22
#2019-12-19|2196.18
#2019-12-20|2187.34
#2019-12-23|2200.70
#2019-12-24|2202.61
#2019-12-25|2202.47
#2019-12-26|2206.28
#2019-12-27|2204.67
#2019-12-30|2203.65
#2019-12-31|2209.94
#2020-01-01|2209.94
#2020-01-02|2218.10
#2020-01-03|2223.24
#2020-01-06|2172.57
#2020-01-07|2206.40
#2020-01-08|2178.01
#2020-01-09|2200.50
#2020-01-10|2222.65
#2020-01-13|2215.16
#2020-01-14|2217.64
#2020-01-15|2216.01
#2020-01-16|2226.79
#2020-01-17|2228.44
#2020-01-20|2231.19
#2020-01-21|2229.07
#2020-01-22|2245.60
#2020-01-23|2242.67
#2020-01-24|2247.54
#2020-01-27|2235.81
#2020-01-28|2219.79
#2020-01-29|2224.07
#2020-01-30|2204.40
#2020-01-31|2236.03
#2020-02-03|2222.62
#2020-02-04|2221.36
#2020-02-05|2238.69
#2020-02-06|2293.36
#2020-02-07|2318.96
#2020-02-10|2289.63
#2020-02-11|2285.77
#2020-02-12|2267.47
#2020-02-13|2254.47
#2020-02-14|2240.36
#2020-02-17|2204.88
#2020-02-18|2181.89
#2020-02-19|2185.99
#2020-02-20|2160.51
#2020-02-21|2166.81
#2020-02-24|2187.17
#2020-02-25|2120.25
#2020-02-26|2089.07
#2020-02-27|2059.68
#2020-02-28|2029.61
#2020-03-02|2055.20
#2020-03-03|2041.81
#2020-03-04|2035.73
#2020-03-05|2088.53
#2020-03-06|2068.26
#2020-03-09|2034.88
#2020-03-10|2046.37
#2020-03-11|1982.46
#2020-03-12|1878.51
#2020-03-13|1764.24
#2020-03-16|1745.60
#2020-03-17|1756.45
#2020-03-18|1744.73
#2020-03-19|1773.36
#2020-03-20|1752.97
#2020-03-23|1762.89
#2020-03-24|1772.42
#2020-03-25|1901.67
#2020-03-26|1908.92
#2020-03-27|2058.09
#2020-03-30|2082.49
#2020-03-31|2045.03
#2020-04-01|1977.10
#2020-04-02|1941.06
#2020-04-03|1935.14
#2020-04-06|1997.07
#2020-04-07|2025.23
#2020-04-08|2087.55
#2020-04-09|2072.29
#2020-04-10|2097.95
#2020-04-13|2099.20
#2020-04-14|2147.04
#2020-04-15|2158.84
#2020-04-16|2120.60
#2020-04-17|2148.86
#2020-04-20|2112.44
#2020-04-21|2097.89
#2020-04-22|2102.46
#2020-04-23|2112.53
#2020-04-24|2135.70
#2020-04-27|2160.85
#2020-04-28|2170.22
#2020-04-29|2177.45
#2020-04-30|2156.92
#2020-05-01|2122.54
#2020-05-04|2122.15
#2020-05-05|2128.52
#2020-05-06|2139.65
#2020-05-07|2146.98
#2020-05-08|2171.58
#2020-05-11|2133.27
#2020-05-12|2148.47
#2020-05-13|2186.77
#2020-05-14|2185.31
#2020-05-15|2174.62
#2020-05-18|2193.39
#2020-05-19|2199.57
#2020-05-20|2234.17
#2020-05-21|2230.00
#2020-05-22|2216.18
#2020-05-25|2249.04
#2020-05-26|2294.41
#2020-05-27|2310.87
#2020-05-28|2349.41
#2020-05-29|2413.00
#2020-06-01|2392.32
#2020-06-02|2370.93
#2020-06-03|2369.26
#2020-06-04|2363.64
#2020-06-05|2333.30
#2020-06-08|2348.53
#2020-06-09|2364.93
#2020-06-10|2387.87
#2020-06-11|2358.56
#2020-06-12|2325.19
#2020-06-15|2282.67
#2020-06-16|2374.36
#2020-06-17|2370.09
#2020-06-18|2379.60
#2020-06-19|2383.91
#2020-06-22|2401.73
#2020-06-23|2415.39
#2020-06-24|2396.49
#2020-06-25|2401.98
#2020-06-26|2413.80
#2020-06-29|2366.13
#2020-06-30|2355.03
#2020-07-01|2312.50
#2020-07-02|2305.88
#2020-07-03|2324.11
#2020-07-06|2336.77
#2020-07-07|2312.27
#2020-07-08|2299.38
#2020-07-09|2292.46
#2020-07-10|2281.19
#2020-07-13|2301.42
#2020-07-14|2288.15
#2020-07-15|2316.68
#2020-07-16|2267.76
#2020-07-17|2273.50
#2020-07-20|2287.69
#2020-07-21|2322.73
#2020-07-22|2285.43
#2020-07-23|2289.60
#2020-07-24|2314.25
#2020-07-27|2337.24
#2020-07-28|2366.75
#2020-07-29|2356.43
#2020-07-30|2358.83
#2020-07-31|2281.10
#2020-08-03|2314.31
#2020-08-04|2327.47
#2020-08-05|2337.16
#2020-08-06|2316.25
#2020-08-07|2306.28
#2020-08-10|2308.68
#2020-08-11|2350.90
#2020-08-12|2350.99
#2020-08-13|2400.01
#2020-08-14|2430.60
#2020-08-17|2403.89
#2020-08-18|2423.55
#2020-08-19|2417.99
#2020-08-20|2397.28
#2020-08-21|2406.18
#2020-08-24|2420.21
#2020-08-25|2396.68
#2020-08-26|2397.44
#2020-08-27|2383.73
#2020-08-28|2382.60
#2020-08-31|2383.41
#2020-09-01|2395.20
#2020-09-02|2394.30
#2020-09-03|2397.91
#2020-09-04|2349.97
#2020-09-07|2346.19
#2020-09-08|2379.08
#2020-09-09|2348.89
#2020-09-10|2372.61
#2020-09-11|2413.80
#2020-09-14|2439.82
#2020-09-15|2432.73
#2020-09-16|2471.82
#2020-09-17|2479.74
#2020-09-18|2489.35
#2020-09-21|2483.64
#2020-09-22|2473.70
#2020-09-23|2465.15
#2020-09-24|2454.96
#2020-09-25|2449.26
#2020-09-28|2494.09
#2020-09-29|2488.85
#2020-09-30|2458.01
#2020-10-01|2455.45
#2020-10-02|2407.74
#2020-10-05|2419.98
#2020-10-06|2434.01
#2020-10-07|2399.01
#2020-10-08|2421.98
#2020-10-09|2418.52
#2020-10-12|2423.91
#2020-10-13|2402.07
#2020-10-14|2410.39
#2020-10-15|2368.18
#2020-10-16|2333.58
#2020-10-19|2361.33
#2020-10-20|2342.56
#2020-10-21|2361.71
#2020-10-22|2306.52
#2020-10-23|2305.86
#2020-10-26|2283.84
#2020-10-27|2299.73
#2020-10-28|2314.38
#2020-10-29|2307.10
#2020-10-30|2250.22
#2020-11-02|2290.00
#2020-11-03|2295.15
#2020-11-04|2361.38
#2020-11-05|2485.08
#2020-11-06|2486.09
#2020-11-09|2448.07
#2020-11-10|2435.56
#2020-11-11|2475.13
#2020-11-12|2492.39
#2020-11-13|2483.55
#2020-11-16|2499.40
#2020-11-17|2493.52
#2020-11-18|2491.09
#2020-11-19|2493.23
#2020-11-20|2481.99
#2020-11-23|2466.31
#2020-11-24|2522.11
#2020-11-25|2540.86
#2020-11-26|2576.83
#2020-11-27|2617.24
#2020-11-30|2587.46
#2020-12-01|2577.87
#2020-12-02|2576.45
#2020-12-03|2570.86
#2020-12-04|2560.54
#2020-12-07|2537.09
#2020-12-08|2513.55
#2020-12-09|2543.45
#2020-12-10|2533.53
#2020-12-11|2557.32
#2020-12-14|2547.25
#2020-12-15|2556.56
#2020-12-16|2552.33
#2020-12-17|2567.69
#2020-12-18|2580.87
#2020-12-21|2580.84
#2020-12-22|2552.25
#2020-12-23|2576.95
#2020-12-24|2583.96
#2020-12-25|2574.68
#2020-12-28|2590.88
#2020-12-29|2660.08
#2020-12-30|2642.78
#2020-12-31|2642.78
#2021-01-01|2642.78
#2021-01-04|2649.19
#2021-01-05|2624.64
#2021-01-06|2600.60
#2021-01-07|2620.91
#2021-01-08|2660.66
#2021-01-11|2647.90
#2021-01-12|2674.30
#2021-01-13|2657.82
#2021-01-14|2659.75
#2021-01-15|2641.05
#2021-01-18|2646.32
#2021-01-19|2637.85
#2021-01-20|2622.51
#2021-01-21|2641.80
#2021-01-22|2624.75
#2021-01-25|2659.59
#2021-01-26|2645.14
#2021-01-27|2628.82
#2021-01-28|2587.91
#2021-01-29|2553.90
#2021-02-01|2576.32
#2021-02-02|2557.51
#2021-02-03|2562.84
#2021-02-04|2522.44
#2021-02-05|2541.52
#2021-02-08|2574.95
#2021-02-09|2586.47
#2021-02-10|2582.02
#2021-02-11|2580.55
#2021-02-12|2563.80
#2021-02-15|2592.36
#2021-02-16|2599.85
#2021-02-17|2561.89
#2021-02-18|2574.31
#2021-02-19|2560.13
#2021-02-22|2546.52
#2021-02-23|2545.67
#2021-02-24|2463.09
#2021-02-25|2461.61
#2021-02-26|2373.08
#2021-03-01|2407.14
#2021-03-02|2407.45
#2021-03-03|2410.93
#2021-03-04|2360.25
#2021-03-05|2353.82
#2021-03-08|2356.10
#2021-03-09|2393.63
#2021-03-10|2399.22
#2021-03-11|2398.07
#2021-03-12|2411.33
#2021-03-15|2429.12
#2021-03-16|2447.68
#2021-03-17|2450.84
#2021-03-18|2480.92
#2021-03-19|2481.02
#2021-03-22|2459.17
#2021-03-23|2448.10
#2021-03-24|2394.03
#2021-03-25|2406.94
#2021-03-26|2449.62
#2021-03-29|2455.55
#2021-03-30|2433.89
#2021-03-31|2402.95
#2021-04-01|2423.89
#2021-04-02|2420.93
#2021-04-05|2427.49
#2021-04-06|2382.47
#2021-04-07|2369.23
#2021-04-08|2352.90
#2021-04-09|2372.46
#2021-04-12|2364.80
#2021-04-13|2374.74
#2021-04-14|2371.84
#2021-04-15|2380.80
#2021-04-16|2386.49
#2021-04-19|2401.50
#2021-04-20|2372.07
#2021-04-21|2336.79
#2021-04-22|2399.66
#2021-04-23|2390.47
#2021-04-26|2365.64
#2021-04-27|2321.77
#2021-04-28|2299.36
#2021-04-29|2298.52
#2021-04-30|2279.34
#2021-05-03|2287.29
#2021-05-04|2281.53
#2021-05-05|2281.22
#2021-05-06|2326.17
#2021-05-07|2323.40
#2021-05-10|2357.62
#2021-05-11|2303.79
#2021-05-12|2247.35
#2021-05-13|2199.77
#2021-05-14|2256.83
#2021-05-17|2252.10
#2021-05-18|2286.06
#2021-05-19|2301.90
#2021-05-20|2288.99
#2021-05-21|2312.95
#2021-05-24|2306.82
#2021-05-25|2299.30
#2021-05-26|2299.18
#2021-05-27|2291.08
#2021-05-28|2308.58
#2021-05-31|2306.12
#2021-06-01|2281.81
#2021-06-02|2260.71
#2021-06-03|2276.52
#2021-06-04|2279.50
#2021-06-07|2293.43
#2021-06-08|2341.53
#2021-06-09|2346.27
#2021-06-10|2364.89
#2021-06-11|2394.45
#2021-06-14|2394.73
#2021-06-15|2426.22
#2021-06-16|2427.02
#2021-06-17|2390.29
#2021-06-18|2398.43
#2021-06-21|2346.60
#2021-06-22|2414.06
#2021-06-23|2401.91
#2021-06-24|2403.78
#2021-06-25|2410.40
#2021-06-28|2407.42
#2021-06-29|2399.99
#2021-06-30|2380.42
#2021-07-01|2361.90
#2021-07-02|2370.01
#2021-07-05|2362.73
#2021-07-06|2366.22
#2021-07-07|2357.81
#2021-07-08|2359.28
#2021-07-09|2334.31
#2021-07-12|2371.24
#2021-07-13|2384.19
#2021-07-14|2394.54
#2021-07-15|2356.87
#2021-07-16|2316.24
#2021-07-19|2327.66
#2021-07-20|2317.36
#2021-07-21|2315.69
#2021-07-22|2319.89
#2021-07-23|2310.77
#2021-07-26|2347.51
#2021-07-27|2350.49
#2021-07-28|2331.20
#2021-07-29|2352.59
#2021-07-30|2290.41
#2021-08-02|2340.46
#2021-08-03|2336.61
#2021-08-04|2303.61
#2021-08-05|2308.66
#2021-08-06|2297.46
#2021-08-09|2298.19
#2021-08-10|2324.38
#2021-08-11|2339.14
#2021-08-12|2342.56
#2021-08-13|2364.42
#2021-08-16|2353.37
#2021-08-17|2347.97
#2021-08-18|2362.34
#2021-08-19|2384.91
#2021-08-20|2390.89
#2021-08-23|2425.47
#2021-08-24|2431.37
#2021-08-25|2423.98
#2021-08-26|2421.55
#2021-08-27|2399.71
#2021-08-30|2413.44
#2021-08-31|2447.25
#2021-09-01|2478.41
#2021-09-02|2479.83
#2021-09-03|2539.57
#2021-09-06|2551.55
#2021-09-07|2556.25
#2021-09-08|2572.41
#2021-09-09|2554.89
#2021-09-10|2563.14
#2021-09-13|2566.17
#2021-09-14|2583.34
#2021-09-15|2569.20
#2021-09-16|2578.53
#2021-09-17|2587.30
#2021-09-20|2598.04
#2021-09-21|2582.07
#2021-09-22|2561.84
#2021-09-23|2550.10
#2021-09-24|2588.11
#2021-09-27|2560.81
#2021-09-28|2517.15
#2021-09-29|2463.29
#2021-09-30|2485.57
#2021-10-01|2460.59
#2021-10-04|2449.65
#2021-10-05|2377.21
#2021-10-06|2359.29
#2021-10-07|2347.20
#2021-10-08|2358.28
#2021-10-11|2352.25
#2021-10-12|2326.54
#2021-10-13|2328.72
#2021-10-14|2346.45
#2021-10-15|2376.18
#2021-10-18|2337.81
#2021-10-19|2351.30
#2021-10-20|2351.01
#2021-10-21|2326.56
#2021-10-22|2342.72
#2021-10-25|2340.12
#2021-10-26|2352.44
#2021-10-27|2368.55
#2021-10-28|2332.74
#2021-10-29|2318.43
#2021-11-01|2364.32
#2021-11-02|2350.83
#2021-11-03|2345.06
#2021-11-04|2378.45
#2021-11-05|2361.79
#2021-11-08|2353.49
#2021-11-09|2335.27
#2021-11-10|2303.98
#2021-11-11|2313.29
#2021-11-12|2336.12
#2021-11-15|2355.49
#2021-11-16|2338.96
#2021-11-17|2335.00
#2021-11-18|2326.95
#2021-11-19|2341.23
#2021-11-22|2335.69
#2021-11-23|2330.62
#2021-11-24|2287.84
#2021-11-25|2305.06
#2021-11-26|2310.68
#2021-11-29|2265.63
#2021-11-30|2236.62
#2021-12-01|2233.55
#2021-12-02|2224.30
#2021-12-03|2240.21
#2021-12-06|2204.80
#2021-12-07|2235.41
#2021-12-08|2279.26
#2021-12-09|2269.11
#2021-12-10|2234.93
#2021-12-13|2240.21
#2021-12-14|2248.52
#2021-12-15|2232.24
#2021-12-16|2284.74
#2021-12-17|2231.72
#2021-12-20|2217.57
#2021-12-21|2242.91
#2021-12-22|2245.93
#2021-12-23|2249.60
#2021-12-24|2250.25
#2021-12-27|2230.52
#2021-12-28|2261.00
#2021-12-29|2255.55
#2021-12-30|2240.76
#2021-12-31|2240.76
#2022-01-03|2237.94
#2022-01-04|2259.90
#2022-01-05|2201.32
#2022-01-06|2135.50
#2022-01-07|2133.68
#2022-01-10|2143.70
#2022-01-11|2145.21
#2022-01-12|2171.46
#2022-01-13|2142.32
#2022-01-14|2114.29
#2022-01-17|2116.58
#2022-01-18|2109.90
#2022-01-19|2051.67
#2022-01-20|2087.81
#2022-01-21|2094.60
#2022-01-24|2090.87
#2022-01-25|2060.55
#2022-01-26|2054.52
#2022-01-27|1971.64
#2022-01-28|2008.43
#2022-01-31|2030.16
#2022-02-01|2037.62
#2022-02-02|2092.59
#2022-02-03|2081.79
#2022-02-04|2078.62
#2022-02-07|2077.79
#2022-02-08|2065.79
#2022-02-09|2084.26
#2022-02-10|2087.98
#2022-02-11|2089.33
#2022-02-14|2036.13
#2022-02-15|2032.75
#2022-02-16|2074.80
#2022-02-17|2066.21
#2022-02-18|2065.03
#2022-02-21|2052.91
#2022-02-22|2051.73
#2022-02-23|2052.26
#2022-02-24|2030.18
#2022-02-25|2045.64
#2022-02-28|2068.54
#2022-03-01|2086.86
#2022-03-02|2031.36
#2022-03-03|2042.57
#2022-03-04|2015.63
#2022-03-07|1963.19
#2022-03-08|1945.24
#2022-03-09|1910.69
#2022-03-10|1971.15
#2022-03-11|1910.00
#2022-03-14|1889.30
#2022-03-15|1897.01
#2022-03-16|1913.49
#2022-03-17|1966.66
#2022-03-18|1968.71
#2022-03-21|1969.13
#2022-03-22|1945.90
#2022-03-23|1999.61
#2022-03-24|1976.96
#2022-03-25|1991.00
#2022-03-28|1947.83
#2022-03-29|1980.60
#2022-03-30|1982.28
#2022-03-31|1970.01
#2022-04-01|1940.91
#2022-04-04|1988.99
#2022-04-05|1980.19
#2022-04-06|1961.36
#2022-04-07|1976.29
#2022-04-08|1988.14
#2022-04-11|1962.80
#2022-04-12|1923.95
#2022-04-13|1942.25
#2022-04-14|1950.04
#2022-04-15|1926.29
#2022-04-18|1889.75
#2022-04-19|1859.13
#2022-04-20|1897.17
#2022-04-21|1905.01
#2022-04-22|1881.72
#2022-04-25|1879.50
#2022-04-26|1888.54
#2022-04-27|1857.82
#2022-04-28|1860.09
#2022-04-29|1880.98
#2022-05-02|1870.28
#2022-05-03|1874.88
#2022-05-04|1873.95
#2022-05-05|1870.13
#2022-05-06|1876.82
#2022-05-09|1832.48
#2022-05-10|1832.56
#2022-05-11|1822.62
#2022-05-12|1820.79
#2022-05-13|1857.21
#2022-05-16|1852.40
#2022-05-17|1857.14
#2022-05-18|1884.64
#2022-05-19|1868.76
#2022-05-20|1881.54
#2022-05-23|1924.36
#2022-05-24|1924.52
#2022-05-25|1915.12
#2022-05-26|1902.61
#2022-05-27|1899.66
#2022-05-30|1924.67
#2022-05-31|1892.96
#2022-06-01|1867.95
#2022-06-02|1829.62
#2022-06-03|1834.37
#2022-06-06|1845.23
#2022-06-07|1826.37
#2022-06-08|1843.76
#2022-06-09|1847.35
#2022-06-10|1811.99
#2022-06-13|1790.01
#2022-06-14|1738.67
#2022-06-15|1711.56
#2022-06-16|1750.06
#2022-06-17|1690.58
#2022-06-20|1703.24
#2022-06-21|1718.26
#2022-06-22|1742.40
#2022-06-23|1766.13
#2022-06-24|1788.79
#2022-06-27|1805.81
#2022-06-28|1811.43
#2022-06-29|1791.71
#2022-06-30|1801.13
#2022-07-01|1789.14
#2022-07-04|1806.96
#2022-07-05|1818.86
#2022-07-06|1842.21
#2022-07-07|1865.55
#2022-07-08|1850.59
#2022-07-11|1874.18
#2022-07-12|1866.46
#2022-07-13|1863.01
#2022-07-14|1846.03
#2022-07-15|1866.95
#2022-07-18|1874.52
#2022-07-19|1851.77
#2022-07-20|1892.36
#2022-07-21|1904.13
#2022-07-22|1919.64
#2022-07-25|1900.86
#2022-07-26|1886.31
#2022-07-27|1893.49
#2022-07-28|1944.07
#2022-07-29|1931.11
#2022-08-01|1954.79
#2022-08-02|1891.34
#2022-08-03|1864.27
#2022-08-04|1901.01
#2022-08-05|1879.25
#2022-08-08|1900.52
#2022-08-09|1895.61
#2022-08-10|1931.52
#2022-08-11|1924.82
#2022-08-12|1945.43
#2022-08-15|2005.48
#2022-08-16|1989.63
#2022-08-17|1988.08
#2022-08-18|1964.84
#2022-08-19|1922.61
#2022-08-22|1937.21
#2022-08-23|1923.78
#2022-08-24|1904.83
#2022-08-25|1932.27
#2022-08-26|1918.36
#2022-08-29|1860.36
#2022-08-30|1881.61
#2022-08-31|1881.71
#2022-09-01|1846.20
#2022-09-02|1841.45
#2022-09-05|1830.23
#2022-09-06|1812.85
#2022-09-07|1771.09
#2022-09-08|1831.67
#2022-09-09|1864.02
#2022-09-12|1881.87
#2022-09-13|1861.65
#2022-09-14|1840.06
#2022-09-15|1824.14
#2022-09-16|1826.05
#2022-09-19|1821.65
#2022-09-20|1805.34
#2022-09-21|1769.36
#2022-09-22|1781.55
#2022-09-23|1766.75
#2022-09-26|1720.83
#2022-09-27|1720.85
#2022-09-28|1733.51
#2022-09-29|1788.19
#2022-09-30|1777.10
#2022-10-03|1784.96
#2022-10-04|1843.07
#2022-10-05|1853.82
#2022-10-06|1853.37
#2022-10-07|1840.32
#2022-10-10|1832.68
#2022-10-11|1791.25
#2022-10-12|1783.60
#2022-10-13|1761.34
#2022-10-14|1814.01
#2022-10-17|1776.95
#2022-10-18|1811.15
#2022-10-19|1801.25
#2022-10-20|1786.95
#2022-10-21|1765.71
#2022-10-24|1776.48
#2022-10-25|1802.22
#2022-10-26|1854.74
#2022-10-27|1862.88
#2022-10-28|1831.60
#2022-10-31|1846.54
#2022-11-01|1847.98
#2022-11-02|1844.23
#2022-11-03|1831.16
#2022-11-04|1798.34
#2022-11-07|1821.61
#2022-11-08|1852.47
#2022-11-09|1819.83
#2022-11-10|1877.81
#2022-11-11|1945.57
#2022-11-14|1901.39
#2022-11-15|1932.98
#2022-11-16|1920.32
#2022-11-17|1916.41
#2022-11-18|1933.78
#2022-11-21|1904.70
#2022-11-22|1944.45
#2022-11-23|1966.99
#2022-11-24|2003.55
#2022-11-25|1981.32
#2022-11-28|1978.55
#2022-11-29|1966.52
#2022-11-30|1941.99
#2022-12-01|2006.60
#2022-12-02|1967.04
#2022-12-05|1953.82
#2022-12-06|1939.31
#2022-12-07|1941.13
#2022-12-08|1945.44
#2022-12-09|1965.11
#2022-12-12|1947.70
#2022-12-13|1997.31
#2022-12-14|2019.97
#2022-12-15|1969.04
#2022-12-16|1966.06
#2022-12-19|1933.30
#2022-12-20|1967.22
#2022-12-21|1946.59
#2022-12-22|1950.27
#2022-12-23|1928.85
#2022-12-26|1920.00
#2022-12-27|1918.55
#2022-12-28|1901.26
#2022-12-29|1917.18
#2022-12-30|1931.26
#2023-01-02|1931.26
#2023-01-03|1948.83
#2023-01-04|1862.04
#2023-01-05|1828.20
#2023-01-06|1866.63
#2023-01-09|1873.70
#2023-01-10|1863.32
#2023-01-11|1876.72
#2023-01-12|1915.86
#2023-01-13|1939.40
#2023-01-16|1920.78
#2023-01-17|1923.38
#2023-01-18|1979.40
#2023-01-19|1959.06
#2023-01-20|1947.01
#2023-01-23|1949.64
#2023-01-24|1978.62
#2023-01-25|1998.31
#2023-01-26|1986.49
#2023-01-27|1971.73
#2023-01-30|1961.16
#2023-01-31|1939.47
#2023-02-01|1944.62
#2023-02-02|1953.48
#2023-02-03|1927.47
#2023-02-06|1905.71
#2023-02-07|1929.00
#2023-02-08|1943.68
#2023-02-09|1950.26
#2023-02-10|1942.61
#2023-02-13|1900.31
#2023-02-14|1917.86
#2023-02-15|1882.44
#2023-02-16|1890.49
#2023-02-17|1877.27
#2023-02-20|1881.80
#2023-02-21|1871.01
#2023-02-22|1865.34
#2023-02-23|1862.02
#2023-02-24|1835.27
#2023-02-27|1834.79
#2023-02-28|1832.74
#2023-03-01|1811.87
#2023-03-02|1806.95
#2023-03-03|1849.76
#2023-03-06|1863.46
#2023-03-07|1857.12
#2023-03-08|1863.12
#2023-03-09|1892.16
#2023-03-10|1895.19
#2023-03-13|1891.81
#2023-03-14|1860.34
#2023-03-15|1883.97
#2023-03-16|1876.79
#2023-03-17|1930.56
#2023-03-20|1901.61
#2023-03-21|1892.20
#2023-03-22|1915.62
#2023-03-23|1916.07
#2023-03-24|1923.61
#2023-03-27|1922.94
#2023-03-28|1930.38
#2023-03-29|1925.23
#2023-03-30|1932.09
#2023-03-31|1950.79
#2023-04-03|1973.67
#2023-04-04|1992.35
#2023-04-05|1966.69
#2023-04-06|1958.11
#2023-04-07|1953.88
#2023-04-10|1941.81
#2023-04-11|1949.77
#2023-04-12|1960.13
#2023-04-13|1989.65
#2023-04-14|1985.34
#2023-04-17|1971.14
#2023-04-18|1998.86
#2023-04-19|1977.45
#2023-04-20|1977.48
#2023-04-21|1967.86
#2023-04-24|1984.65
#2023-04-25|1995.84
#2023-04-26|1984.72
#2023-04-27|1972.09
#2023-04-28|1957.10
#2023-05-01|1953.97
#2023-05-02|1982.60
#2023-05-03|2002.26
#2023-05-04|2020.81
#2023-05-05|2005.82
#2023-05-08|2000.57
#2023-05-09|2015.00
#2023-05-10|1993.44
#2023-05-11|1984.57
#2023-05-12|1985.27
#2023-05-15|1994.53
#2023-05-16|2010.16
#2023-05-17|1989.19
#2023-05-18|1985.46
#2023-05-19|2009.23
#2023-05-22|2020.71
#2023-05-23|2027.00
#2023-05-24|2000.06
#2023-05-25|1974.38
#2023-05-26|1955.91
#2023-05-29|1969.50
#2023-05-30|1977.91
#2023-05-31|1962.33
#2023-06-01|1996.10
#2023-06-02|2017.10
#2023-06-05|2049.64
#2023-06-06|2061.36
#2023-06-07|2025.34
#2023-06-08|2017.65
#2023-06-09|2044.62
#2023-06-12|2072.52
#2023-06-13|2078.84
#2023-06-14|2078.23
#2023-06-15|2036.49
#2023-06-16|2041.21
#2023-06-19|2033.02
#2023-06-20|2035.40
#2023-06-21|2021.61
#2023-06-22|2000.46
#2023-06-23|1970.03
#2023-06-26|1962.99
#2023-06-27|1926.03
#2023-06-28|1945.73
#2023-06-29|1950.61
#2023-06-30|1935.08
#2023-07-03|1948.42
#2023-07-04|1888.49
#2023-07-05|1899.37
#2023-07-06|1874.53
#2023-07-07|1887.07
#2023-07-10|1873.26
#2023-07-11|1874.15
#2023-07-12|1879.55
#2023-07-13|1914.49
#2023-07-14|1907.71
#2023-07-17|1899.20
#2023-07-18|1909.65
#2023-07-19|1920.75
#2023-07-20|1885.21
#2023-07-21|1884.64
#2023-07-24|1913.14
#2023-07-25|1909.72
#2023-07-26|1924.26
#2023-07-27|1926.89
#2023-07-28|1925.06
#2023-07-31|1935.69
#2023-08-01|1949.91
#2023-08-02|1907.82
#2023-08-03|1900.07
#2023-08-04|1897.83
#2023-08-07|1931.12
#2023-08-08|1924.42
#2023-08-09|1920.39
#2023-08-10|1916.77
#2023-08-11|1912.20
#2023-08-14|1889.63
#2023-08-15|1899.42
#2023-08-16|1870.12
#2023-08-17|1846.24
#2023-08-18|1838.86
#2023-08-21|1837.78
#2023-08-22|1847.93
#2023-08-23|1871.59
#2023-08-24|1865.11
#2023-08-25|1843.22
#2023-08-28|1866.60
#2023-08-29|1874.36
#2023-08-30|1884.09
#2023-08-31|1901.31
#2023-09-01|1897.04
#2023-09-04|1894.53
#2023-09-05|1883.83
#2023-09-06|1881.29
#2023-09-07|1870.35
#2023-09-08|1852.59
#2023-09-11|1868.76
#2023-09-12|1886.18
#2023-09-13|1874.16
#2023-09-14|1893.67
#2023-09-15|1901.09
#2023-09-18|1903.41
#2023-09-19|1884.50
#2023-09-20|1860.85
#2023-09-21|1829.41
#2023-09-22|1811.24
#2023-09-25|1834.66
#2023-09-26|1813.79
#2023-09-27|1827.90
#2023-09-28|1819.65
#2023-09-29|1814.27
#2023-10-02|1784.58
#2023-10-03|1770.85
#2023-10-04|1747.48
#2023-10-05|1774.06
#2023-10-06|1764.06
#2023-10-09|1773.98
#2023-10-10|1798.97
#2023-10-11|1794.32
#2023-10-12|1806.27
#2023-10-13|1779.38
#2023-10-16|1749.55
#2023-10-17|1761.40
#2023-10-18|1744.59
#2023-10-19|1701.04
#2023-10-20|1727.62
#2023-10-23|1733.78
#2023-10-24|1734.41
#2023-10-25|1728.52
#2023-10-26|1706.00
#2023-10-27|1714.99
#2023-10-30|1686.17
#2023-10-31|1685.60
#2023-11-01|1738.00
#2023-11-02|1745.77
#2023-11-03|1758.86
#2023-11-06|1763.47
#2023-11-07|1735.53
#2023-11-08|1748.31
#2023-11-09|1760.55
#2023-11-10|1734.61
#2023-11-13|1731.69
#2023-11-14|1737.49
#2023-11-15|1772.80
#2023-11-16|1761.70
#2023-11-17|1797.38
#2023-11-20|1802.68
#2023-11-21|1807.98
#2023-11-22|1797.65
#2023-11-23|1799.82
#2023-11-24|1816.93
#2023-11-27|1812.20
#2023-11-28|1821.18
#2023-11-29|1823.74
#2023-11-30|1831.55
#2023-12-01|1839.46
#2023-12-04|1833.02
#2023-12-05|1819.39
#2023-12-06|1857.43
#2023-12-07|1875.12
#2023-12-08|1845.57
#2023-12-11|1845.97
#2023-12-12|1844.63
#2023-12-13|1845.40
#2023-12-14|1879.43
#2023-12-15|1861.79
#2023-12-18|1836.44
#2023-12-19|1832.07
#2023-12-20|1844.05
#2023-12-21|1832.83
#2023-12-22|1839.04
#2023-12-25|1850.31
#2023-12-26|1847.47
#2023-12-27|1865.84
#2023-12-28|1885.25
#2023-12-29|1883.77
#2024-01-01|1883.77
#2024-01-02|1871.09
#2024-01-03|1849.34
#2024-01-04|1878.74
#2024-01-05|1875.17
#2024-01-08|1878.29
#2024-01-09|1896.84
#2024-01-10|1931.16
#2024-01-11|1951.46
#2024-01-12|1975.65
#2024-01-15|1970.65
#2024-01-16|1946.30
#2024-01-17|1892.79
#2024-01-18|1883.67
#2024-01-19|1893.32
#2024-01-22|1912.87
#2024-01-23|1920.01
#2024-01-24|1910.65
#2024-01-25|1894.28
#2024-01-26|1872.67
#2024-01-29|1891.93
#2024-01-30|1883.83
#2024-01-31|1924.20
#2024-02-01|1914.94
#2024-02-02|1867.77
#2024-02-05|1863.59
#2024-02-06|1847.14
#2024-02-07|1856.86
#2024-02-08|1866.51
#2024-02-09|1869.52
#2024-02-12|1867.89
#2024-02-13|1877.20
#2024-02-14|1870.14
#2024-02-15|1868.31
#2024-02-16|1906.03
#2024-02-19|1905.53
#2024-02-20|1917.27
#2024-02-21|1907.89
#2024-02-22|1904.98
#2024-02-23|1904.60
#2024-02-26|1943.24
#2024-02-27|1951.87
#2024-02-28|1941.93
#2024-02-29|1950.70
#2024-03-01|1957.25
#2024-03-04|1950.27
#2024-03-05|1951.20
#2024-03-06|1958.08
#2024-03-07|1965.71
#2024-03-08|1987.02
#2024-03-11|1975.74
#2024-03-12|1951.40
#2024-03-13|1932.42
#2024-03-14|1927.48
#2024-03-15|1926.11
#2024-03-18|1966.66
#2024-03-19|1939.79
#2024-03-20|1927.77
#2024-03-21|1943.55
#2024-03-22|1938.59
#2024-03-25|1905.61
#2024-03-26|1911.42
#2024-03-27|1931.21
#2024-03-28|1895.95
#2024-03-29|1895.40
#2024-04-01|1876.55
#2024-04-02|1859.04
#2024-04-03|1843.99
#2024-04-04|1856.39
#2024-04-05|1831.92
#2024-04-08|1833.64
#2024-04-09|1832.39
#2024-04-10|1798.95
#2024-04-11|1784.89
#2024-04-12|1802.80
#2024-04-15|1762.07
#2024-04-16|1770.97
#2024-04-17|1747.17
#2024-04-18|1755.24
#2024-04-19|1739.28
#2024-04-22|1770.65
#2024-04-23|1778.09
#2024-04-24|1797.94
#2024-04-25|1768.87
#2024-04-26|1775.06
#2024-04-29|1781.74
#2024-04-30|1823.73
#2024-05-01|1815.40
#2024-05-02|1868.43
#2024-05-03|1882.79
#2024-05-06|1869.77
#2024-05-07|1853.65
#2024-05-08|1821.68
#2024-05-09|1822.34
#2024-05-10|1840.88
#2024-05-13|1851.98
#2024-05-14|1846.65
#2024-05-15|1870.42
#2024-05-16|1874.74
#2024-05-17|1865.44
#2024-05-20|1863.72
#2024-05-21|1847.08
#2024-05-22|1815.01
#2024-05-23|1816.83
#2024-05-24|1815.24
#2024-05-27|1831.34
#2024-05-28|1816.52
#2024-05-29|1798.74
#2024-05-30|1803.68
#2024-05-31|1840.22
#2024-06-03|1853.57
#2024-06-04|1869.02
#2024-06-05|1870.76
#2024-06-06|1883.33
#2024-06-07|1869.35
#2024-06-10|1872.31
#2024-06-11|1868.98
#2024-06-12|1860.11
#2024-06-13|1828.29
#2024-06-14|1811.53
#2024-06-17|1794.90
#2024-06-18|1786.32
#2024-06-19|1787.43
#2024-06-20|1786.72
#2024-06-21|1781.26
#2024-06-24|1802.90
#2024-06-25|1831.41
#2024-06-26|1841.78
#2024-06-27|1828.79
#2024-06-28|1828.49
#2024-07-01|1804.26
#2024-07-02|1836.88
#2024-07-03|1850.15
#2024-07-04|1864.24
#2024-07-05|1870.21
#2024-07-08|1881.13
#2024-07-09|1898.87
#2024-07-10|1909.73
#2024-07-11|1973.14
#2024-07-12|1973.54
#2024-07-15|1971.61
#2024-07-16|1946.55
#2024-07-17|2002.41
#2024-07-18|1972.88
#2024-07-19|1962.57
#2024-07-22|1948.28
#2024-07-23|1959.81
#2024-07-24|1992.68
#2024-07-25|1968.36
#2024-07-26|1969.84
#2024-07-29|1991.07
#2024-07-30|1984.04
#2024-07-31|2066.75
#2024-08-01|2012.40
#2024-08-02|1982.61
#2024-08-05|1865.85
#2024-08-06|1976.03
#2024-08-07|1993.60
#2024-08-08|1982.65
#2024-08-09|2001.40
#2024-08-12|1983.80
#2024-08-13|2043.96
#2024-08-14|2061.14
#2024-08-15|2041.19
#2024-08-16|2098.54
#2024-08-19|2088.42
#2024-08-20|2136.71
#2024-08-21|2143.89
#2024-08-22|2162.57
#2024-08-23|2205.53
#2024-08-26|2190.21
#2024-08-27|2205.61
#2024-08-28|2220.50
#2024-08-29|2218.23
#2024-08-30|2204.60
#2024-09-02|2155.40
#2024-09-03|2188.41
#2024-09-04|2162.59
#2024-09-05|2133.44
#2024-09-06|2148.29
#2024-09-09|2151.24
#2024-09-10|2106.15
#2024-09-11|2098.08
#2024-09-12|2108.06
#2024-09-13|2109.21
#2024-09-16|2112.44
#2024-09-17|2092.60
#2024-09-18|2079.42
#2024-09-19|2088.64
#2024-09-20|2077.48
#2024-09-23|2087.45
#2024-09-24|2087.37
#2024-09-25|2057.36
#2024-09-26|2092.58
#2024-09-27|2153.03
#2024-09-30|2076.38
#2024-10-01|2094.27
#2024-10-02|2038.97
#2024-10-03|2071.51
#2024-10-04|2060.93
#2024-10-07|2083.95
#2024-10-08|2074.50
#2024-10-09|2088.68
#2024-10-10|2104.18
#2024-10-11|2094.06
#2024-10-14|2085.81
#2024-10-15|2099.78
#2024-10-16|2059.73
#2024-10-17|2047.14
#2024-10-18|2074.90
#2024-10-21|2069.91
#2024-10-22|2038.20
#2024-10-23|1999.27
#2024-10-24|2015.61
#2024-10-25|1995.04
#2024-10-28|2016.00
#2024-10-29|2027.27
#2024-10-30|2041.67
#2024-10-31|2051.29
#2024-11-01|2015.28
#2024-11-04|2028.01
#2024-11-05|2032.08
#2024-11-06|2023.53
#2024-11-07|2027.13
#2024-11-08|2042.76
#2024-11-11|2023.25
#2024-11-12|2004.83
#2024-11-13|1953.76
#2024-11-14|1929.28
#2024-11-15|1945.34
#2024-11-18|1898.68
#2024-11-19|1924.57
#2024-11-20|1893.66
#2024-11-21|1899.16
#2024-11-22|1887.55
#2024-11-25|1918.70
#2024-11-26|1918.29
#2024-11-27|1950.86
#2024-11-28|1956.71
#2024-11-29|1967.40
#2024-12-02|1989.15
#2024-12-03|2032.45
#2024-12-04|2001.22
#2024-12-05|1995.26
#2024-12-06|1988.74
#2024-12-09|1968.38
#2024-12-10|1942.89
#2024-12-11|1932.28
#2024-12-12|1945.40
#2024-12-13|1896.12
#2024-12-16|1883.06
#2024-12-17|1893.03
#2024-12-18|1884.03
#2024-12-19|1837.96
#2024-12-20|1846.86
#2024-12-23|1852.32
#2024-12-24|1852.13
#2024-12-25|1846.58
#2024-12-26|1842.09
#2024-12-27|1876.42
#2024-12-30|1864.21
#2024-12-31|1864.68
#2025-01-01|1864.68
#2025-01-02|1864.74
#2025-01-03|1861.84
#2025-01-06|1836.30
#2025-01-07|1847.61
#2025-01-08|1830.73
#2025-01-09|1829.15
#2025-01-10|1819.40
#2025-01-13|1820.04
#2025-01-14|1817.57
#2025-01-15|1826.49
#2025-01-16|1822.88
#2025-01-17|1813.54
#2025-01-20|1851.41
#2025-01-21|1859.94
#2025-01-22|1860.12
#2025-01-23|1857.29
#2025-01-24|1858.83
#2025-01-27|1893.41
#2025-01-28|1886.40
#2025-01-29|1890.91
#2025-01-30|1895.81
#2025-01-31|1879.02
#2025-02-03|1818.21
#2025-02-04|1811.42
#2025-02-05|1820.63
#2025-02-06|1840.31
#2025-02-07|1828.56
#2025-02-10|1818.88
#2025-02-11|1808.15
#2025-02-12|1772.20
#2025-02-13|1836.41
#2025-02-14|1818.31
#2025-02-17|1828.26
#2025-02-18|1822.79
#2025-02-19|1800.38
#2025-02-20|1799.72
#2025-02-21|1810.43
#2025-02-24|1813.59
#2025-02-25|1838.58
#2025-02-26|1845.67
#2025-02-27|1823.34
#2025-02-28|1790.02
#2025-03-03|1830.20
#2025-03-04|1855.11
#2025-03-05|1843.55
#2025-03-06|1851.46
#2025-03-07|1827.37
#2025-03-10|1830.88
#2025-03-11|1817.06
#2025-03-12|1824.32
#2025-03-13|1830.28
#2025-03-14|1824.48
#2025-03-17|1835.72
#2025-03-18|1833.68
#2025-03-19|1831.81
#2025-03-20|1846.21
#2025-03-21|1856.80
#2025-03-24|1831.79
#2025-03-25|1858.77
#2025-03-26|1851.25
#2025-03-27|1850.97
#2025-03-28|1856.02
#2025-03-31|1813.47
#2025-04-01|1835.39
#2025-04-02|1790.21
#2025-04-03|1776.35
#2025-04-04|1828.94
#2025-04-07|1699.29
#2025-04-08|1738.95
#2025-04-09|1698.88
#2025-04-10|1791.58
#2025-04-11|1718.90
#2025-04-14|1760.39
#2025-04-15|1793.40
#2025-04-16|1783.70
#2025-04-17|1804.63
#2025-04-18|1868.72
#2025-04-21|1871.36
#2025-04-22|1879.22
#2025-04-23|1875.76
#2025-04-24|1870.15
#2025-04-25|1876.14
#2025-04-28|1891.50
#2025-04-29|1897.94
#2025-04-30|1918.75
#2025-05-01|1915.45
#2025-05-02|1970.36
#2025-05-05|1973.51
#2025-05-06|1986.36
#2025-05-07|1939.43
#2025-05-08|1905.74
#2025-05-09|1898.54
#2025-05-12|1780.99
#2025-05-13|1829.68
#2025-05-14|1812.30
#2025-05-15|1801.48
#2025-05-16|1815.17
#2025-05-19|1852.46
#2025-05-20|1847.21
#2025-05-21|1862.48
#2025-05-22|1866.08
#2025-05-23|1886.77
#2025-05-26|1899.14
#2025-05-27|1881.42
#2025-05-28|1876.85
#2025-05-29|1894.29
#2025-05-30|1898.78
#2025-06-02|1904.47
#2025-06-03|1875.60
#2025-06-04|1885.25
#2025-06-05|1860.37
#2025-06-06|1845.72
#2025-06-09|1873.32
#2025-06-10|1888.85
#2025-06-11|1893.73
#2025-06-12|1903.96
#2025-06-13|1873.26
#2025-06-16|1868.94
#2025-06-17|1847.50
#2025-06-18|1861.23
#2025-06-19|1827.45
#2025-06-20|1816.83
#2025-06-23|1820.21
#2025-06-24|1862.34
#2025-06-25|1841.24
#2025-06-26|1846.90
#2025-06-27|1846.35
#2025-06-30|1871.03
#2025-07-01|1847.92
#2025-07-02|1835.46
#2025-07-03|1812.27
#2025-07-04|1817.51
#2025-07-07|1786.08
#2025-07-08|1766.37
#2025-07-09|1790.09
#2025-07-10|1785.25
#2025-07-11|1789.62
#2025-07-14|1796.62
#2025-07-15|1787.72
#2025-07-16|1792.19
#2025-07-17|1817.15
#2025-07-18|1810.10
#2025-07-21|1823.36
#2025-07-22|1795.32
#2025-07-23|1862.72
#2025-07-24|1889.90
#2025-07-25|1875.00
#2025-07-28|1875.36
#2025-07-29|1865.83
#2025-07-30|1859.88
#2025-07-31|1852.41
#2025-08-01|1861.37
#2025-08-04|1868.20
#2025-08-05|1872.59
#2025-08-06|1894.41
#2025-08-07|1888.30
#2025-08-08|1875.76
#2025-08-11|1872.84
#2025-08-12|1888.19
#2025-08-13|1918.42
#2025-08-14|1891.23
#2025-08-15|1917.49
#2025-08-18|1924.75
#2025-08-19|1958.49
#2025-08-20|1961.73
#2025-08-21|1912.25
#2025-08-22|1930.79
#2025-08-25|1910.17
#2025-08-26|1878.92
#2025-08-27|1880.02
#2025-08-28|1897.39
#2025-08-29|1891.96
#2025-09-01|1909.66
#2025-09-02|1903.98
#2025-09-03|1906.44
#2025-09-04|1919.81
#2025-09-05|1969.88
#2025-09-08|1988.48
#2025-09-09|1976.55
#2025-09-10|1954.07
#2025-09-11|1953.45
#2025-09-12|1957.88
#2025-09-15|1961.19
#2025-09-16|1973.81
#2025-09-17|1956.28
#2025-09-18|1942.04
#2025-09-19|1928.22
#2025-09-22|1921.96
#2025-09-23|1923.26
#2025-09-24|1913.03
#2025-09-25|1883.38
#2025-09-26|1865.27
#2025-09-29|1867.41
#2025-09-30|1893.18
#2025-10-01|1912.59
#2025-10-02|1934.56
#2025-10-03|1945.87
#2025-10-06|1982.33
#2025-10-07|1971.64
#2025-10-08|1946.04
#2025-10-09|1951.71
#2025-10-10|1925.96
#2025-10-13|1926.65
#2025-10-14|1881.86
#2025-10-15|1904.61
#2025-10-16|1932.19
#2025-10-17|1920.61
#2025-10-20|1953.91
#2025-10-21|1950.87
#2025-10-22|1958.58
#2025-10-23|1943.50
#2025-10-24|1926.91
#2025-10-27|1950.10
#2025-10-28|1942.50
#2025-10-29|1912.91
#2025-10-30|1897.94
#2025-10-31|1905.65
#2025-11-03|1904.78
#2025-11-04|1908.92
#2025-11-05|1884.46
#2025-11-06|1914.25
#2025-11-07|1920.54
#2025-11-10|1905.15
#2025-11-11|1918.75
#2025-11-12|1937.95
#2025-11-13|1949.94
#2025-11-14|1964.00
#2025-11-17|1955.22
#2025-11-18|1924.86
#2025-11-19|1911.16
#2025-11-20|1922.04
#2025-11-21|1961.57
#2025-11-24|1958.57
#2025-11-25|1982.93
#2025-11-26|2013.72
#2025-11-27|1990.24
#2025-11-28|1998.98
#2025-12-01|1978.45
#2025-12-02|1970.84
#2025-12-03|1962.57
#2025-12-04|1998.06
#2025-12-05|1963.72
#2025-12-08|1963.94
#2025-12-09|1957.32
#2025-12-10|1961.00
#2025-12-11|1964.45
#2025-12-12|1966.18
#2025-12-15|1995.98
#2025-12-16|1990.66
#2025-12-17|1976.17
#2025-12-18|1971.90
#2025-12-19|1952.61
#2025-12-22|1955.37
#2025-12-23|1986.01
#2025-12-24|1984.39
#2025-12-25|1995.38
#2025-12-26|1994.74
#2025-12-29|1990.94
#2025-12-30|1977.97
#2025-12-31|1972.79
#2026-01-01|1972.79
#2026-01-02|1974.81
#2026-01-05|2012.58
#2026-01-06|2006.70
#2026-01-07|2033.02
#2026-01-08|2057.69
#2026-01-09|2040.63
#2026-01-12|2039.60
#2026-01-13|2023.04
#2026-01-14|2055.08
#2026-01-15|2046.01
#2026-01-16|2013.25
#2026-01-19|1998.02
#2026-01-20|1992.69
#2026-01-21|1975.31