Table Data - NASDAQ Japan Health Care TR Index
| Title | NASDAQ Japan Health Care TR Index |
|---|---|
| Series ID | NASDAQNQJP20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-26 |
| Last Updated | 2026-01-26 10:47 PM CST |
| Notes | For more information about this series, see: NQJP20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 615.69 |
| 2001-04-02 | 603.38 |
| 2001-04-03 | 627.26 |
| 2001-04-04 | 637.59 |
| 2001-04-05 | 651.45 |
| 2001-04-06 | 652.75 |
| 2001-04-09 | 630.24 |
| 2001-04-10 | 618.25 |
| 2001-04-11 | 625.10 |
| 2001-04-12 | 625.52 |
| 2001-04-13 | . |
| 2001-04-16 | 619.91 |
| 2001-04-17 | 621.35 |
| 2001-04-18 | 635.55 |
| 2001-04-19 | 631.78 |
| 2001-04-20 | 624.13 |
| 2001-04-23 | 633.71 |
| 2001-04-24 | 633.77 |
| 2001-04-25 | 638.04 |
| 2001-04-26 | 626.27 |
| 2001-04-27 | 615.60 |
| 2001-04-30 | 616.84 |
| 2001-05-01 | 637.39 |
| 2001-05-02 | 623.57 |
| 2001-05-03 | 628.46 |
| 2001-05-04 | 628.57 |
| 2001-05-07 | 630.68 |
| 2001-05-08 | 619.83 |
| 2001-05-09 | 630.26 |
| 2001-05-10 | 634.92 |
| 2001-05-11 | 630.08 |
| 2001-05-14 | 624.84 |
| 2001-05-15 | 626.26 |
| 2001-05-16 | 614.55 |
| 2001-05-17 | 623.68 |
| 2001-05-18 | 614.18 |
| 2001-05-21 | 616.46 |
| 2001-05-22 | 614.70 |
| 2001-05-23 | 623.11 |
| 2001-05-24 | 624.66 |
| 2001-05-25 | 615.39 |
| 2001-05-28 | . |
| 2001-05-29 | 626.70 |
| 2001-05-30 | 635.96 |
| 2001-05-31 | 652.24 |
| 2001-06-01 | 653.90 |
| 2001-06-04 | 651.84 |
| 2001-06-05 | 640.89 |
| 2001-06-06 | 637.26 |
| 2001-06-07 | 648.14 |
| 2001-06-08 | 640.65 |
| 2001-06-11 | 623.51 |
| 2001-06-12 | 607.60 |
| 2001-06-13 | 601.11 |
| 2001-06-14 | 616.67 |
| 2001-06-15 | 619.35 |
| 2001-06-18 | 604.32 |
| 2001-06-19 | 600.50 |
| 2001-06-20 | 606.58 |
| 2001-06-21 | 611.39 |
| 2001-06-22 | 608.03 |
| 2001-06-25 | 602.32 |
| 2001-06-26 | 614.00 |
| 2001-06-27 | 606.43 |
| 2001-06-28 | 599.12 |
| 2001-06-29 | 604.49 |
| 2001-07-02 | 605.36 |
| 2001-07-03 | 606.53 |
| 2001-07-04 | . |
| 2001-07-05 | 595.24 |
| 2001-07-06 | 592.70 |
| 2001-07-09 | 594.78 |
| 2001-07-10 | 593.42 |
| 2001-07-11 | 590.36 |
| 2001-07-12 | 591.44 |
| 2001-07-13 | 582.12 |
| 2001-07-16 | 583.35 |
| 2001-07-17 | 582.90 |
| 2001-07-18 | 582.00 |
| 2001-07-19 | 584.95 |
| 2001-07-20 | 586.87 |
| 2001-07-23 | 571.41 |
| 2001-07-24 | 567.38 |
| 2001-07-25 | 568.17 |
| 2001-07-26 | 570.39 |
| 2001-07-27 | 580.64 |
| 2001-07-30 | 578.31 |
| 2001-07-31 | 587.15 |
| 2001-08-01 | 592.49 |
| 2001-08-02 | 604.09 |
| 2001-08-03 | 596.39 |
| 2001-08-06 | 595.43 |
| 2001-08-07 | 598.89 |
| 2001-08-08 | 598.09 |
| 2001-08-09 | 574.39 |
| 2001-08-10 | 582.11 |
| 2001-08-13 | 574.04 |
| 2001-08-14 | 594.12 |
| 2001-08-15 | 596.59 |
| 2001-08-16 | 584.10 |
| 2001-08-17 | 580.40 |
| 2001-08-20 | 570.61 |
| 2001-08-21 | 581.09 |
| 2001-08-22 | 592.54 |
| 2001-08-23 | 584.63 |
| 2001-08-24 | 571.99 |
| 2001-08-27 | 560.27 |
| 2001-08-28 | 554.62 |
| 2001-08-29 | 547.73 |
| 2001-08-30 | 546.81 |
| 2001-08-31 | 546.13 |
| 2001-09-03 | . |
| 2001-09-04 | 537.50 |
| 2001-09-05 | 523.55 |
| 2001-09-06 | 529.44 |
| 2001-09-07 | 540.33 |
| 2001-09-10 | 525.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 531.34 |
| 2001-09-18 | 549.75 |
| 2001-09-19 | 554.79 |
| 2001-09-20 | 576.16 |
| 2001-09-21 | 584.15 |
| 2001-09-24 | 579.82 |
| 2001-09-25 | 575.83 |
| 2001-09-26 | 569.64 |
| 2001-09-27 | 575.10 |
| 2001-09-28 | 581.64 |
| 2001-10-01 | 570.25 |
| 2001-10-02 | 576.29 |
| 2001-10-03 | 581.40 |
| 2001-10-04 | 572.78 |
| 2001-10-05 | 562.04 |
| 2001-10-08 | 563.98 |
| 2001-10-09 | 562.42 |
| 2001-10-10 | 582.47 |
| 2001-10-11 | 581.27 |
| 2001-10-12 | 586.23 |
| 2001-10-15 | 579.99 |
| 2001-10-16 | 592.27 |
| 2001-10-17 | 594.91 |
| 2001-10-18 | 583.49 |
| 2001-10-19 | 588.56 |
| 2001-10-22 | 591.47 |
| 2001-10-23 | 595.34 |
| 2001-10-24 | 589.26 |
| 2001-10-25 | 599.72 |
| 2001-10-26 | 600.14 |
| 2001-10-29 | 601.58 |
| 2001-10-30 | 606.63 |
| 2001-10-31 | 606.05 |
| 2001-11-01 | 600.52 |
| 2001-11-02 | 592.81 |
| 2001-11-05 | 590.14 |
| 2001-11-06 | 600.92 |
| 2001-11-07 | 589.95 |
| 2001-11-08 | 597.00 |
| 2001-11-09 | 578.72 |
| 2001-11-12 | 568.97 |
| 2001-11-13 | 562.96 |
| 2001-11-14 | 560.74 |
| 2001-11-15 | 578.10 |
| 2001-11-16 | 564.19 |
| 2001-11-19 | 556.85 |
| 2001-11-20 | 569.00 |
| 2001-11-21 | 574.79 |
| 2001-11-22 | . |
| 2001-11-23 | 574.58 |
| 2001-11-26 | 584.10 |
| 2001-11-27 | 574.56 |
| 2001-11-28 | 564.14 |
| 2001-11-29 | 562.43 |
| 2001-11-30 | 568.24 |
| 2001-12-03 | 551.66 |
| 2001-12-04 | 557.71 |
| 2001-12-05 | 560.93 |
| 2001-12-06 | 545.99 |
| 2001-12-07 | 534.33 |
| 2001-12-10 | 530.11 |
| 2001-12-11 | 540.20 |
| 2001-12-12 | 553.44 |
| 2001-12-13 | 540.04 |
| 2001-12-14 | 545.65 |
| 2001-12-17 | 533.08 |
| 2001-12-18 | 540.47 |
| 2001-12-19 | 540.40 |
| 2001-12-20 | 544.84 |
| 2001-12-21 | 547.49 |
| 2001-12-24 | 545.78 |
| 2001-12-25 | . |
| 2001-12-26 | 538.13 |
| 2001-12-27 | 547.73 |
| 2001-12-28 | 550.48 |
| 2001-12-31 | 551.07 |
| 2002-01-01 | . |
| 2002-01-02 | 546.65 |
| 2002-01-03 | 548.41 |
| 2002-01-04 | 556.30 |
| 2002-01-07 | 554.01 |
| 2002-01-08 | 545.91 |
| 2002-01-09 | 538.79 |
| 2002-01-10 | 526.08 |
| 2002-01-11 | 527.21 |
| 2002-01-14 | 528.73 |
| 2002-01-15 | 530.71 |
| 2002-01-16 | 528.96 |
| 2002-01-17 | 524.35 |
| 2002-01-18 | 526.87 |
| 2002-01-21 | . |
| 2002-01-22 | 509.60 |
| 2002-01-23 | 499.35 |
| 2002-01-24 | 503.65 |
| 2002-01-25 | 505.01 |
| 2002-01-28 | 514.22 |
| 2002-01-29 | 499.07 |
| 2002-01-30 | 497.18 |
| 2002-01-31 | 491.01 |
| 2002-02-01 | 481.03 |
| 2002-02-04 | 484.44 |
| 2002-02-05 | 466.87 |
| 2002-02-06 | 469.82 |
| 2002-02-07 | 473.95 |
| 2002-02-08 | 477.53 |
| 2002-02-11 | 481.78 |
| 2002-02-12 | 490.63 |
| 2002-02-13 | 490.90 |
| 2002-02-14 | 490.24 |
| 2002-02-15 | 487.98 |
| 2002-02-18 | . |
| 2002-02-19 | 480.82 |
| 2002-02-20 | 483.60 |
| 2002-02-21 | 495.75 |
| 2002-02-22 | 496.56 |
| 2002-02-25 | 498.11 |
| 2002-02-26 | 498.27 |
| 2002-02-27 | 508.20 |
| 2002-02-28 | 508.15 |
| 2002-03-01 | 516.83 |
| 2002-03-04 | 537.47 |
| 2002-03-05 | 528.54 |
| 2002-03-06 | 543.36 |
| 2002-03-07 | 551.83 |
| 2002-03-08 | 548.57 |
| 2002-03-11 | 543.93 |
| 2002-03-12 | 529.37 |
| 2002-03-13 | 529.85 |
| 2002-03-14 | 540.34 |
| 2002-03-15 | 537.84 |
| 2002-03-18 | 523.42 |
| 2002-03-19 | 526.89 |
| 2002-03-20 | 516.84 |
| 2002-03-21 | 514.70 |
| 2002-03-22 | 504.67 |
| 2002-03-25 | 513.51 |
| 2002-03-26 | 511.84 |
| 2002-03-27 | 509.23 |
| 2002-03-28 | 516.99 |
| 2002-03-29 | . |
| 2002-04-01 | 501.04 |
| 2002-04-02 | 508.32 |
| 2002-04-03 | 516.88 |
| 2002-04-04 | 522.73 |
| 2002-04-05 | 523.43 |
| 2002-04-08 | 517.83 |
| 2002-04-09 | 513.42 |
| 2002-04-10 | 537.01 |
| 2002-04-11 | 532.54 |
| 2002-04-12 | 525.13 |
| 2002-04-15 | 525.68 |
| 2002-04-16 | 536.42 |
| 2002-04-17 | 540.46 |
| 2002-04-18 | 548.03 |
| 2002-04-19 | 547.99 |
| 2002-04-22 | 551.46 |
| 2002-04-23 | 555.84 |
| 2002-04-24 | 554.29 |
| 2002-04-25 | 558.63 |
| 2002-04-26 | 549.20 |
| 2002-04-29 | 548.19 |
| 2002-04-30 | 553.46 |
| 2002-05-01 | 563.26 |
| 2002-05-02 | 555.73 |
| 2002-05-03 | 560.04 |
| 2002-05-06 | 558.28 |
| 2002-05-07 | 558.26 |
| 2002-05-08 | 565.24 |
| 2002-05-09 | 567.92 |
| 2002-05-10 | 572.73 |
| 2002-05-13 | 563.30 |
| 2002-05-14 | 563.44 |
| 2002-05-15 | 563.21 |
| 2002-05-16 | 566.49 |
| 2002-05-17 | 574.02 |
| 2002-05-20 | 562.12 |
| 2002-05-21 | 565.85 |
| 2002-05-22 | 570.29 |
| 2002-05-23 | 561.67 |
| 2002-05-24 | 569.89 |
| 2002-05-27 | . |
| 2002-05-28 | 575.36 |
| 2002-05-29 | 569.53 |
| 2002-05-30 | 565.27 |
| 2002-05-31 | 569.70 |
| 2002-06-03 | 564.92 |
| 2002-06-04 | 560.82 |
| 2002-06-05 | 557.38 |
| 2002-06-06 | 558.06 |
| 2002-06-07 | 557.44 |
| 2002-06-10 | 552.87 |
| 2002-06-11 | 549.03 |
| 2002-06-12 | 543.84 |
| 2002-06-13 | 535.42 |
| 2002-06-14 | 527.78 |
| 2002-06-17 | 521.45 |
| 2002-06-18 | 527.28 |
| 2002-06-19 | 527.36 |
| 2002-06-20 | 537.26 |
| 2002-06-21 | 532.74 |
| 2002-06-24 | 536.88 |
| 2002-06-25 | 531.61 |
| 2002-06-26 | 535.68 |
| 2002-06-27 | 536.56 |
| 2002-06-28 | 550.16 |
| 2002-07-01 | 544.16 |
| 2002-07-02 | 544.10 |
| 2002-07-03 | 551.15 |
| 2002-07-04 | . |
| 2002-07-05 | 554.95 |
| 2002-07-08 | 558.32 |
| 2002-07-09 | 573.01 |
| 2002-07-10 | 564.12 |
| 2002-07-11 | 556.24 |
| 2002-07-12 | 556.28 |
| 2002-07-15 | 550.57 |
| 2002-07-16 | 541.08 |
| 2002-07-17 | 538.65 |
| 2002-07-18 | 530.50 |
| 2002-07-19 | 526.34 |
| 2002-07-22 | 520.85 |
| 2002-07-23 | 509.35 |
| 2002-07-24 | 506.28 |
| 2002-07-25 | 505.74 |
| 2002-07-26 | 497.12 |
| 2002-07-29 | 505.47 |
| 2002-07-30 | 517.30 |
| 2002-07-31 | 520.47 |
| 2002-08-01 | 530.06 |
| 2002-08-02 | 536.90 |
| 2002-08-05 | 544.50 |
| 2002-08-06 | 522.55 |
| 2002-08-07 | 535.05 |
| 2002-08-08 | 535.19 |
| 2002-08-09 | 547.18 |
| 2002-08-12 | 551.32 |
| 2002-08-13 | 552.92 |
| 2002-08-14 | 559.36 |
| 2002-08-15 | 558.95 |
| 2002-08-16 | 552.31 |
| 2002-08-19 | 537.93 |
| 2002-08-20 | 530.24 |
| 2002-08-21 | 537.36 |
| 2002-08-22 | 533.39 |
| 2002-08-23 | 521.21 |
| 2002-08-26 | 537.24 |
| 2002-08-27 | 533.90 |
| 2002-08-28 | 534.64 |
| 2002-08-29 | 529.56 |
| 2002-08-30 | 527.80 |
| 2002-09-02 | . |
| 2002-09-03 | 518.99 |
| 2002-09-04 | 521.76 |
| 2002-09-05 | 522.91 |
| 2002-09-06 | 516.27 |
| 2002-09-09 | 516.47 |
| 2002-09-10 | 506.59 |
| 2002-09-11 | 505.14 |
| 2002-09-12 | 509.29 |
| 2002-09-13 | 504.23 |
| 2002-09-16 | 499.46 |
| 2002-09-17 | 512.81 |
| 2002-09-18 | 510.19 |
| 2002-09-19 | 508.21 |
| 2002-09-20 | 499.57 |
| 2002-09-23 | 497.49 |
| 2002-09-24 | 497.97 |
| 2002-09-25 | 492.85 |
| 2002-09-26 | 499.81 |
| 2002-09-27 | 503.13 |
| 2002-09-30 | 505.09 |
| 2002-10-01 | 504.00 |
| 2002-10-02 | 497.28 |
| 2002-10-03 | 498.50 |
| 2002-10-04 | 506.12 |
| 2002-10-07 | 490.02 |
| 2002-10-08 | 490.91 |
| 2002-10-09 | 486.34 |
| 2002-10-10 | 486.53 |
| 2002-10-11 | 493.09 |
| 2002-10-14 | 492.77 |
| 2002-10-15 | 505.74 |
| 2002-10-16 | 508.67 |
| 2002-10-17 | 510.77 |
| 2002-10-18 | 513.37 |
| 2002-10-21 | 511.58 |
| 2002-10-22 | 501.59 |
| 2002-10-23 | 507.31 |
| 2002-10-24 | 507.69 |
| 2002-10-25 | 515.48 |
| 2002-10-28 | 513.36 |
| 2002-10-29 | 514.58 |
| 2002-10-30 | 516.71 |
| 2002-10-31 | 514.28 |
| 2002-11-01 | 520.26 |
| 2002-11-04 | 519.32 |
| 2002-11-05 | 525.41 |
| 2002-11-06 | 528.10 |
| 2002-11-07 | 532.19 |
| 2002-11-08 | 537.15 |
| 2002-11-11 | 539.14 |
| 2002-11-12 | 538.62 |
| 2002-11-13 | 532.21 |
| 2002-11-14 | 528.46 |
| 2002-11-15 | 533.73 |
| 2002-11-18 | 526.44 |
| 2002-11-19 | 519.80 |
| 2002-11-20 | 519.23 |
| 2002-11-21 | 519.10 |
| 2002-11-22 | 519.46 |
| 2002-11-25 | 527.00 |
| 2002-11-26 | 521.81 |
| 2002-11-27 | 524.27 |
| 2002-11-28 | . |
| 2002-11-29 | 523.76 |
| 2002-12-02 | 512.24 |
| 2002-12-03 | 512.51 |
| 2002-12-04 | 511.37 |
| 2002-12-05 | 506.42 |
| 2002-12-06 | 506.84 |
| 2002-12-09 | 511.09 |
| 2002-12-10 | 514.84 |
| 2002-12-11 | 508.69 |
| 2002-12-12 | 508.43 |
| 2002-12-13 | 517.52 |
| 2002-12-16 | 515.60 |
| 2002-12-17 | 517.44 |
| 2002-12-18 | 508.13 |
| 2002-12-19 | 512.80 |
| 2002-12-20 | 512.45 |
| 2002-12-23 | 513.99 |
| 2002-12-24 | 513.03 |
| 2002-12-25 | . |
| 2002-12-26 | 521.79 |
| 2002-12-27 | 523.95 |
| 2002-12-30 | 534.03 |
| 2002-12-31 | 533.38 |
| 2003-01-01 | . |
| 2003-01-02 | 528.37 |
| 2003-01-03 | 528.43 |
| 2003-01-06 | 538.06 |
| 2003-01-07 | 527.94 |
| 2003-01-08 | 513.28 |
| 2003-01-09 | 513.80 |
| 2003-01-10 | 516.88 |
| 2003-01-13 | 519.47 |
| 2003-01-14 | 526.48 |
| 2003-01-15 | 528.82 |
| 2003-01-16 | 522.47 |
| 2003-01-17 | 521.81 |
| 2003-01-20 | . |
| 2003-01-21 | 519.65 |
| 2003-01-22 | 512.88 |
| 2003-01-23 | 523.67 |
| 2003-01-24 | 512.09 |
| 2003-01-27 | 505.24 |
| 2003-01-28 | 506.72 |
| 2003-01-29 | 501.14 |
| 2003-01-30 | 500.83 |
| 2003-01-31 | 494.31 |
| 2003-02-03 | 494.57 |
| 2003-02-04 | 501.20 |
| 2003-02-05 | 500.83 |
| 2003-02-06 | 499.71 |
| 2003-02-07 | 498.36 |
| 2003-02-10 | 497.84 |
| 2003-02-11 | 496.31 |
| 2003-02-12 | 505.40 |
| 2003-02-13 | 505.29 |
| 2003-02-14 | 508.32 |
| 2003-02-17 | . |
| 2003-02-18 | 508.92 |
| 2003-02-19 | 507.45 |
| 2003-02-20 | 512.01 |
| 2003-02-21 | 503.32 |
| 2003-02-24 | 507.91 |
| 2003-02-25 | 499.15 |
| 2003-02-26 | 500.34 |
| 2003-02-27 | 504.28 |
| 2003-02-28 | 497.19 |
| 2003-03-03 | 506.03 |
| 2003-03-04 | 512.37 |
| 2003-03-05 | 513.96 |
| 2003-03-06 | 502.95 |
| 2003-03-07 | 502.79 |
| 2003-03-10 | 504.78 |
| 2003-03-11 | 490.61 |
| 2003-03-12 | 493.81 |
| 2003-03-13 | 480.20 |
| 2003-03-14 | 486.06 |
| 2003-03-17 | 485.38 |
| 2003-03-18 | 481.14 |
| 2003-03-19 | 481.64 |
| 2003-03-20 | 490.52 |
| 2003-03-21 | 485.29 |
| 2003-03-24 | 502.16 |
| 2003-03-25 | 497.71 |
| 2003-03-26 | 507.66 |
| 2003-03-27 | 507.77 |
| 2003-03-28 | 505.34 |
| 2003-03-31 | 494.46 |
| 2003-04-01 | 495.67 |
| 2003-04-02 | 500.45 |
| 2003-04-03 | 492.95 |
| 2003-04-04 | 495.62 |
| 2003-04-07 | 499.50 |
| 2003-04-08 | 493.43 |
| 2003-04-09 | 487.89 |
| 2003-04-10 | 482.85 |
| 2003-04-11 | 464.47 |
| 2003-04-14 | 473.82 |
| 2003-04-15 | 468.68 |
| 2003-04-16 | 460.09 |
| 2003-04-17 | 471.36 |
| 2003-04-18 | . |
| 2003-04-21 | 468.67 |
| 2003-04-22 | 465.43 |
| 2003-04-23 | 468.09 |
| 2003-04-24 | 480.93 |
| 2003-04-25 | 483.90 |
| 2003-04-28 | 477.69 |
| 2003-04-29 | 478.35 |
| 2003-04-30 | 488.72 |
| 2003-05-01 | 490.72 |
| 2003-05-02 | 488.87 |
| 2003-05-05 | 490.03 |
| 2003-05-06 | 504.14 |
| 2003-05-07 | 517.43 |
| 2003-05-08 | 503.91 |
| 2003-05-09 | 516.58 |
| 2003-05-12 | 516.71 |
| 2003-05-13 | 517.64 |
| 2003-05-14 | 519.72 |
| 2003-05-15 | 514.62 |
| 2003-05-16 | 526.85 |
| 2003-05-19 | 525.96 |
| 2003-05-20 | 519.57 |
| 2003-05-21 | 508.69 |
| 2003-05-22 | 513.97 |
| 2003-05-23 | 522.77 |
| 2003-05-26 | . |
| 2003-05-27 | 517.88 |
| 2003-05-28 | 516.80 |
| 2003-05-29 | 522.90 |
| 2003-05-30 | 521.66 |
| 2003-06-02 | 517.74 |
| 2003-06-03 | 520.64 |
| 2003-06-04 | 521.25 |
| 2003-06-05 | 522.35 |
| 2003-06-06 | 523.11 |
| 2003-06-09 | 522.22 |
| 2003-06-10 | 519.94 |
| 2003-06-11 | 521.25 |
| 2003-06-12 | 526.60 |
| 2003-06-13 | 524.87 |
| 2003-06-16 | 523.70 |
| 2003-06-17 | 522.92 |
| 2003-06-18 | 528.96 |
| 2003-06-19 | 530.86 |
| 2003-06-20 | 538.66 |
| 2003-06-23 | 538.29 |
| 2003-06-24 | 525.58 |
| 2003-06-25 | 523.33 |
| 2003-06-26 | 513.84 |
| 2003-06-27 | 512.69 |
| 2003-06-30 | 504.37 |
| 2003-07-01 | 511.24 |
| 2003-07-02 | 520.34 |
| 2003-07-03 | 522.47 |
| 2003-07-04 | . |
| 2003-07-07 | 516.98 |
| 2003-07-08 | 510.68 |
| 2003-07-09 | 523.72 |
| 2003-07-10 | 535.34 |
| 2003-07-11 | 523.65 |
| 2003-07-14 | 534.57 |
| 2003-07-15 | 531.82 |
| 2003-07-16 | 521.71 |
| 2003-07-17 | 518.00 |
| 2003-07-18 | 514.39 |
| 2003-07-21 | 516.26 |
| 2003-07-22 | 502.50 |
| 2003-07-23 | 502.39 |
| 2003-07-24 | 504.87 |
| 2003-07-25 | 507.10 |
| 2003-07-28 | 507.53 |
| 2003-07-29 | 507.87 |
| 2003-07-30 | 494.23 |
| 2003-07-31 | 495.75 |
| 2003-08-01 | 495.94 |
| 2003-08-04 | 485.24 |
| 2003-08-05 | 484.53 |
| 2003-08-06 | 477.94 |
| 2003-08-07 | 482.06 |
| 2003-08-08 | 477.59 |
| 2003-08-11 | 486.16 |
| 2003-08-12 | 493.04 |
| 2003-08-13 | 495.11 |
| 2003-08-14 | 496.36 |
| 2003-08-15 | 496.79 |
| 2003-08-18 | 499.34 |
| 2003-08-19 | 493.21 |
| 2003-08-20 | 501.83 |
| 2003-08-21 | 507.21 |
| 2003-08-22 | 511.88 |
| 2003-08-25 | 511.84 |
| 2003-08-26 | 506.44 |
| 2003-08-27 | 500.56 |
| 2003-08-28 | 499.10 |
| 2003-08-29 | 508.55 |
| 2003-09-01 | . |
| 2003-09-02 | 513.52 |
| 2003-09-03 | 523.60 |
| 2003-09-04 | 538.02 |
| 2003-09-05 | 538.33 |
| 2003-09-08 | 537.89 |
| 2003-09-09 | 538.51 |
| 2003-09-10 | 532.06 |
| 2003-09-11 | 520.04 |
| 2003-09-12 | 528.71 |
| 2003-09-15 | 528.17 |
| 2003-09-16 | 533.52 |
| 2003-09-17 | 539.19 |
| 2003-09-18 | 548.00 |
| 2003-09-19 | 560.79 |
| 2003-09-22 | 551.73 |
| 2003-09-23 | 553.98 |
| 2003-09-24 | 564.30 |
| 2003-09-25 | 559.38 |
| 2003-09-26 | 541.94 |
| 2003-09-29 | 546.62 |
| 2003-09-30 | 540.50 |
| 2003-10-01 | 554.29 |
| 2003-10-02 | 555.95 |
| 2003-10-03 | 560.86 |
| 2003-10-06 | 552.58 |
| 2003-10-07 | 564.24 |
| 2003-10-08 | 554.53 |
| 2003-10-09 | 558.39 |
| 2003-10-10 | 564.99 |
| 2003-10-13 | 563.05 |
| 2003-10-14 | 560.63 |
| 2003-10-15 | 557.49 |
| 2003-10-16 | 557.62 |
| 2003-10-17 | 546.48 |
| 2003-10-20 | 550.00 |
| 2003-10-21 | 555.12 |
| 2003-10-22 | 555.22 |
| 2003-10-23 | 537.20 |
| 2003-10-24 | 532.36 |
| 2003-10-27 | 543.04 |
| 2003-10-28 | 543.23 |
| 2003-10-29 | 550.40 |
| 2003-10-30 | 544.90 |
| 2003-10-31 | 531.67 |
| 2003-11-03 | 525.57 |
| 2003-11-04 | 543.12 |
| 2003-11-05 | 542.94 |
| 2003-11-06 | 533.31 |
| 2003-11-07 | 547.23 |
| 2003-11-10 | 563.87 |
| 2003-11-11 | 554.19 |
| 2003-11-12 | 559.10 |
| 2003-11-13 | 559.39 |
| 2003-11-14 | 558.19 |
| 2003-11-17 | 549.64 |
| 2003-11-18 | 560.32 |
| 2003-11-19 | 557.49 |
| 2003-11-20 | 566.81 |
| 2003-11-21 | 566.27 |
| 2003-11-24 | 564.12 |
| 2003-11-25 | 559.32 |
| 2003-11-26 | 565.66 |
| 2003-11-27 | . |
| 2003-11-28 | 557.54 |
| 2003-12-01 | 568.79 |
| 2003-12-02 | 570.46 |
| 2003-12-03 | 571.34 |
| 2003-12-04 | 575.30 |
| 2003-12-05 | 573.95 |
| 2003-12-08 | 571.64 |
| 2003-12-09 | 576.66 |
| 2003-12-10 | 570.23 |
| 2003-12-11 | 572.91 |
| 2003-12-12 | 575.62 |
| 2003-12-15 | 581.34 |
| 2003-12-16 | 578.94 |
| 2003-12-17 | 577.56 |
| 2003-12-18 | 573.75 |
| 2003-12-19 | 580.23 |
| 2003-12-22 | 585.45 |
| 2003-12-23 | 585.75 |
| 2003-12-24 | 584.27 |
| 2003-12-25 | . |
| 2003-12-26 | 583.86 |
| 2003-12-29 | 585.92 |
| 2003-12-30 | 589.69 |
| 2003-12-31 | 588.39 |
| 2004-01-01 | . |
| 2004-01-02 | 589.22 |
| 2004-01-05 | 604.78 |
| 2004-01-06 | 611.95 |
| 2004-01-07 | 608.69 |
| 2004-01-08 | 606.41 |
| 2004-01-09 | 600.59 |
| 2004-01-12 | 600.25 |
| 2004-01-13 | 597.62 |
| 2004-01-14 | 593.36 |
| 2004-01-15 | 584.78 |
| 2004-01-16 | 586.22 |
| 2004-01-19 | . |
| 2004-01-20 | 587.74 |
| 2004-01-21 | 590.36 |
| 2004-01-22 | 595.75 |
| 2004-01-23 | 598.19 |
| 2004-01-26 | 596.51 |
| 2004-01-27 | 599.63 |
| 2004-01-28 | 604.16 |
| 2004-01-29 | 606.37 |
| 2004-01-30 | 608.15 |
| 2004-02-02 | 619.09 |
| 2004-02-03 | 616.45 |
| 2004-02-04 | 613.61 |
| 2004-02-05 | 618.74 |
| 2004-02-06 | 614.55 |
| 2004-02-09 | 609.62 |
| 2004-02-10 | 614.14 |
| 2004-02-11 | 614.14 |
| 2004-02-12 | 623.71 |
| 2004-02-13 | 621.76 |
| 2004-02-16 | . |
| 2004-02-17 | 617.41 |
| 2004-02-18 | 612.80 |
| 2004-02-19 | 608.78 |
| 2004-02-20 | 600.76 |
| 2004-02-23 | 610.62 |
| 2004-02-24 | 603.52 |
| 2004-02-25 | 608.52 |
| 2004-02-26 | 607.01 |
| 2004-02-27 | 613.58 |
| 2004-03-01 | 620.99 |
| 2004-03-02 | 612.38 |
| 2004-03-03 | 609.34 |
| 2004-03-04 | 610.40 |
| 2004-03-05 | 620.88 |
| 2004-03-08 | 609.92 |
| 2004-03-09 | 623.02 |
| 2004-03-10 | 617.99 |
| 2004-03-11 | 612.07 |
| 2004-03-12 | 605.44 |
| 2004-03-15 | 607.48 |
| 2004-03-16 | 613.97 |
| 2004-03-17 | 630.62 |
| 2004-03-18 | 639.21 |
| 2004-03-19 | 637.97 |
| 2004-03-22 | 627.87 |
| 2004-03-23 | 627.22 |
| 2004-03-24 | 630.21 |
| 2004-03-25 | 641.38 |
| 2004-03-26 | 649.96 |
| 2004-03-29 | 654.27 |
| 2004-03-30 | 647.14 |
| 2004-03-31 | 659.70 |
| 2004-04-01 | 655.89 |
| 2004-04-02 | 654.78 |
| 2004-04-05 | 652.35 |
| 2004-04-06 | 652.16 |
| 2004-04-07 | 653.67 |
| 2004-04-08 | 647.47 |
| 2004-04-09 | . |
| 2004-04-12 | 645.84 |
| 2004-04-13 | 637.86 |
| 2004-04-14 | 623.95 |
| 2004-04-15 | 615.48 |
| 2004-04-16 | 631.13 |
| 2004-04-19 | 631.73 |
| 2004-04-20 | 637.78 |
| 2004-04-21 | 627.46 |
| 2004-04-22 | 629.54 |
| 2004-04-23 | 637.31 |
| 2004-04-26 | 642.67 |
| 2004-04-27 | 639.43 |
| 2004-04-28 | 632.31 |
| 2004-04-29 | 630.96 |
| 2004-04-30 | 624.73 |
| 2004-05-03 | 624.47 |
| 2004-05-04 | 627.57 |
| 2004-05-05 | 634.56 |
| 2004-05-06 | 631.22 |
| 2004-05-07 | 611.67 |
| 2004-05-10 | 585.50 |
| 2004-05-11 | 586.57 |
| 2004-05-12 | 599.45 |
| 2004-05-13 | 578.50 |
| 2004-05-14 | 586.16 |
| 2004-05-17 | 575.93 |
| 2004-05-18 | 574.64 |
| 2004-05-19 | 599.05 |
| 2004-05-20 | 594.97 |
| 2004-05-21 | 608.05 |
| 2004-05-24 | 606.58 |
| 2004-05-25 | 605.77 |
| 2004-05-26 | 614.10 |
| 2004-05-27 | 619.32 |
| 2004-05-28 | 628.29 |
| 2004-05-31 | . |
| 2004-06-01 | 628.51 |
| 2004-06-02 | 629.99 |
| 2004-06-03 | 620.51 |
| 2004-06-04 | 623.77 |
| 2004-06-07 | 642.35 |
| 2004-06-08 | 641.96 |
| 2004-06-09 | 643.39 |
| 2004-06-10 | 648.97 |
| 2004-06-11 | . |
| 2004-06-14 | 638.72 |
| 2004-06-15 | 640.91 |
| 2004-06-16 | 655.54 |
| 2004-06-17 | 657.98 |
| 2004-06-18 | 650.75 |
| 2004-06-21 | 665.89 |
| 2004-06-22 | 662.68 |
| 2004-06-23 | 666.06 |
| 2004-06-24 | 684.29 |
| 2004-06-25 | 679.52 |
| 2004-06-28 | 677.34 |
| 2004-06-29 | 670.66 |
| 2004-06-30 | 668.60 |
| 2004-07-01 | 678.46 |
| 2004-07-02 | 674.14 |
| 2004-07-05 | . |
| 2004-07-06 | 665.59 |
| 2004-07-07 | 665.04 |
| 2004-07-08 | 665.83 |
| 2004-07-09 | 674.77 |
| 2004-07-12 | 689.76 |
| 2004-07-13 | 688.34 |
| 2004-07-14 | 679.10 |
| 2004-07-15 | 677.61 |
| 2004-07-16 | 682.77 |
| 2004-07-19 | 685.38 |
| 2004-07-20 | 680.62 |
| 2004-07-21 | 676.24 |
| 2004-07-22 | 674.17 |
| 2004-07-23 | 668.57 |
| 2004-07-26 | 668.86 |
| 2004-07-27 | 658.80 |
| 2004-07-28 | 662.12 |
| 2004-07-29 | 664.03 |
| 2004-07-30 | 677.85 |
| 2004-08-02 | 675.91 |
| 2004-08-03 | 673.67 |
| 2004-08-04 | 670.38 |
| 2004-08-05 | 671.06 |
| 2004-08-06 | 677.49 |
| 2004-08-09 | 672.36 |
| 2004-08-10 | 661.29 |
| 2004-08-11 | 663.29 |
| 2004-08-12 | 663.84 |
| 2004-08-13 | 655.15 |
| 2004-08-16 | 651.27 |
| 2004-08-17 | 655.18 |
| 2004-08-18 | 656.48 |
| 2004-08-19 | 655.97 |
| 2004-08-20 | 654.03 |
| 2004-08-23 | 649.77 |
| 2004-08-24 | 646.58 |
| 2004-08-25 | 650.43 |
| 2004-08-26 | 652.75 |
| 2004-08-27 | 657.35 |
| 2004-08-30 | 654.17 |
| 2004-08-31 | 654.51 |
| 2004-09-01 | 662.40 |
| 2004-09-02 | 664.27 |
| 2004-09-03 | 651.88 |
| 2004-09-06 | . |
| 2004-09-07 | 665.77 |
| 2004-09-08 | 664.58 |
| 2004-09-09 | 657.96 |
| 2004-09-10 | 653.51 |
| 2004-09-13 | 650.95 |
| 2004-09-14 | 654.46 |
| 2004-09-15 | 649.52 |
| 2004-09-16 | 651.36 |
| 2004-09-17 | 644.54 |
| 2004-09-20 | 645.77 |
| 2004-09-21 | 649.10 |
| 2004-09-22 | 642.34 |
| 2004-09-23 | 644.12 |
| 2004-09-24 | 637.00 |
| 2004-09-27 | 641.92 |
| 2004-09-28 | 636.90 |
| 2004-09-29 | 638.76 |
| 2004-09-30 | 639.18 |
| 2004-10-01 | 648.21 |
| 2004-10-04 | 654.68 |
| 2004-10-05 | 660.14 |
| 2004-10-06 | 660.19 |
| 2004-10-07 | 658.43 |
| 2004-10-08 | 669.05 |
| 2004-10-11 | 672.26 |
| 2004-10-12 | 664.20 |
| 2004-10-13 | 667.07 |
| 2004-10-14 | 665.98 |
| 2004-10-15 | 664.93 |
| 2004-10-18 | 662.94 |
| 2004-10-19 | 665.90 |
| 2004-10-20 | 664.10 |
| 2004-10-21 | 663.91 |
| 2004-10-22 | 664.66 |
| 2004-10-25 | 660.68 |
| 2004-10-26 | 664.10 |
| 2004-10-27 | 669.21 |
| 2004-10-28 | 675.56 |
| 2004-10-29 | 673.15 |
| 2004-11-01 | 673.21 |
| 2004-11-02 | 679.70 |
| 2004-11-03 | 680.27 |
| 2004-11-04 | 685.94 |
| 2004-11-05 | 693.11 |
| 2004-11-08 | 689.31 |
| 2004-11-09 | 688.77 |
| 2004-11-10 | 691.04 |
| 2004-11-11 | 683.51 |
| 2004-11-12 | 701.45 |
| 2004-11-15 | 706.94 |
| 2004-11-16 | 702.60 |
| 2004-11-17 | 704.52 |
| 2004-11-18 | 706.79 |
| 2004-11-19 | 707.66 |
| 2004-11-22 | 684.47 |
| 2004-11-23 | 682.35 |
| 2004-11-24 | 687.97 |
| 2004-11-25 | . |
| 2004-11-26 | 692.12 |
| 2004-11-29 | 693.11 |
| 2004-11-30 | 685.04 |
| 2004-12-01 | 676.64 |
| 2004-12-02 | 684.89 |
| 2004-12-03 | 695.89 |
| 2004-12-06 | 690.32 |
| 2004-12-07 | 681.79 |
| 2004-12-08 | 676.33 |
| 2004-12-09 | 669.66 |
| 2004-12-10 | 666.38 |
| 2004-12-13 | 672.51 |
| 2004-12-14 | 676.94 |
| 2004-12-15 | 685.90 |
| 2004-12-16 | 685.33 |
| 2004-12-17 | 695.95 |
| 2004-12-20 | 691.36 |
| 2004-12-21 | 674.00 |
| 2004-12-22 | 683.21 |
| 2004-12-23 | 686.30 |
| 2004-12-24 | . |
| 2004-12-27 | 700.61 |
| 2004-12-28 | 702.70 |
| 2004-12-29 | 696.59 |
| 2004-12-30 | 715.25 |
| 2004-12-31 | 719.20 |
| 2005-01-03 | 716.37 |
| 2005-01-04 | 704.59 |
| 2005-01-05 | 703.91 |
| 2005-01-06 | 697.23 |
| 2005-01-07 | 691.73 |
| 2005-01-10 | 694.22 |
| 2005-01-11 | 701.30 |
| 2005-01-12 | 704.42 |
| 2005-01-13 | 699.43 |
| 2005-01-14 | 694.65 |
| 2005-01-17 | . |
| 2005-01-18 | 691.11 |
| 2005-01-19 | 693.81 |
| 2005-01-20 | 683.80 |
| 2005-01-21 | 683.24 |
| 2005-01-24 | 686.82 |
| 2005-01-25 | 680.47 |
| 2005-01-26 | 695.63 |
| 2005-01-27 | 695.08 |
#2005-01-28| 697.31
#2005-01-31| 702.82
#2005-02-01| 698.92
#2005-02-02| 702.00
#2005-02-03| 696.73
#2005-02-04| 702.69
#2005-02-07| 701.07
#2005-02-08| 685.76
#2005-02-09| 682.30
#2005-02-10| 688.80
#2005-02-11| 688.21
#2005-02-14| 695.06
#2005-02-15| 697.10
#2005-02-16| 690.79
#2005-02-17| 689.94
#2005-02-18| 692.58
#2005-02-21| .
#2005-02-22| 707.86
#2005-02-23| 702.00
#2005-02-24| 700.03
#2005-02-25| 703.91
#2005-02-28| 710.94
#2005-03-01| 713.24
#2005-03-02| 717.32
#2005-03-03| 718.44
#2005-03-04| 727.57
#2005-03-07| 722.91
#2005-03-08| 723.52
#2005-03-09| 728.58
#2005-03-10| 725.42
#2005-03-11| 729.91
#2005-03-14| 721.39
#2005-03-15| 723.81
#2005-03-16| 732.75
#2005-03-17| 723.74
#2005-03-18| 728.40
#2005-03-21| 727.22
#2005-03-22| 727.55
#2005-03-23| 716.54
#2005-03-24| 717.66
#2005-03-25| .
#2005-03-28| 711.72
#2005-03-29| 697.23
#2005-03-30| 704.64
#2005-03-31| 708.77
#2005-04-01| 706.12
#2005-04-04| 701.66
#2005-04-05| 707.93
#2005-04-06| 709.62
#2005-04-07| 709.64
#2005-04-08| 711.89
#2005-04-11| 712.37
#2005-04-12| 707.83
#2005-04-13| 717.25
#2005-04-14| 711.25
#2005-04-15| 716.10
#2005-04-18| 695.27
#2005-04-19| 698.39
#2005-04-20| 705.79
#2005-04-21| 698.36
#2005-04-22| 708.56
#2005-04-25| 717.18
#2005-04-26| 711.77
#2005-04-27| 716.32
#2005-04-28| 717.56
#2005-04-29| 724.81
#2005-05-02| 721.27
#2005-05-03| 721.17
#2005-05-04| 727.15
#2005-05-05| 726.04
#2005-05-06| 735.49
#2005-05-09| 732.22
#2005-05-10| 734.97
#2005-05-11| 736.22
#2005-05-12| 729.71
#2005-05-13| 724.83
#2005-05-16| 716.74
#2005-05-17| 710.22
#2005-05-18| 704.11
#2005-05-19| 710.77
#2005-05-20| 705.73
#2005-05-23| 715.68
#2005-05-24| 715.39
#2005-05-25| 713.80
#2005-05-26| 711.08
#2005-05-27| 710.23
#2005-05-30| .
#2005-05-31| 714.72
#2005-06-01| 717.81
#2005-06-02| 713.86
#2005-06-03| 725.90
#2005-06-06| 730.67
#2005-06-07| 724.37
#2005-06-08| 728.42
#2005-06-09| 712.93
#2005-06-10| 715.92
#2005-06-13| 707.84
#2005-06-14| 713.60
#2005-06-15| 713.83
#2005-06-16| 712.65
#2005-06-17| 717.51
#2005-06-20| 710.33
#2005-06-21| 717.15
#2005-06-22| 717.20
#2005-06-23| 718.69
#2005-06-24| 712.39
#2005-06-27| 710.12
#2005-06-28| 710.82
#2005-06-29| 715.03
#2005-06-30| 716.03
#2005-07-01| 714.17
#2005-07-04| .
#2005-07-05| 711.98
#2005-07-06| 713.60
#2005-07-07| 709.88
#2005-07-08| 705.49
#2005-07-11| 717.20
#2005-07-12| 724.06
#2005-07-13| 714.53
#2005-07-14| 717.75
#2005-07-15| 716.53
#2005-07-18| 719.73
#2005-07-19| 705.76
#2005-07-20| 702.58
#2005-07-21| 716.52
#2005-07-22| 714.01
#2005-07-25| 716.30
#2005-07-26| 713.29
#2005-07-27| 714.48
#2005-07-28| 721.22
#2005-07-29| 724.06
#2005-08-01| 724.07
#2005-08-02| 727.04
#2005-08-03| 730.36
#2005-08-04| 722.16
#2005-08-05| 714.34
#2005-08-08| 720.42
#2005-08-09| 720.21
#2005-08-10| 733.13
#2005-08-11| 740.19
#2005-08-12| 748.99
#2005-08-15| 755.46
#2005-08-16| 756.13
#2005-08-17| 748.68
#2005-08-18| 748.82
#2005-08-19| 745.95
#2005-08-22| 757.34
#2005-08-23| 761.09
#2005-08-24| 756.88
#2005-08-25| 762.87
#2005-08-26| 766.22
#2005-08-29| 752.54
#2005-08-30| 755.22
#2005-08-31| 763.32
#2005-09-01| 779.59
#2005-09-02| 795.10
#2005-09-05| .
#2005-09-06| 794.83
#2005-09-07| 799.33
#2005-09-08| 794.48
#2005-09-09| 802.48
#2005-09-12| 806.29
#2005-09-13| 798.32
#2005-09-14| 796.72
#2005-09-15| 800.58
#2005-09-16| 797.15
#2005-09-19| 797.65
#2005-09-20| 802.59
#2005-09-21| 815.33
#2005-09-22| 829.81
#2005-09-23| 825.15
#2005-09-26| 830.10
#2005-09-27| 819.03
#2005-09-28| 822.94
#2005-09-29| 830.64
#2005-09-30| 829.81
#2005-10-03| 827.76
#2005-10-04| 828.30
#2005-10-05| 836.98
#2005-10-06| 825.92
#2005-10-07| 812.32
#2005-10-10| 809.05
#2005-10-11| 818.79
#2005-10-12| 808.92
#2005-10-13| 805.52
#2005-10-14| 809.99
#2005-10-17| 804.73
#2005-10-18| 798.70
#2005-10-19| 800.15
#2005-10-20| 798.56
#2005-10-21| 798.49
#2005-10-24| 785.31
#2005-10-25| 790.25
#2005-10-26| 782.43
#2005-10-27| 783.87
#2005-10-28| 778.90
#2005-10-31| 787.03
#2005-11-01| 800.22
#2005-11-02| 792.69
#2005-11-03| 790.66
#2005-11-04| 787.57
#2005-11-07| 791.91
#2005-11-08| 797.40
#2005-11-09| 794.24
#2005-11-10| 793.88
#2005-11-11| 795.79
#2005-11-14| 778.48
#2005-11-15| 780.01
#2005-11-16| 783.78
#2005-11-17| 789.48
#2005-11-18| 788.11
#2005-11-21| 795.09
#2005-11-22| 791.28
#2005-11-23| 794.82
#2005-11-24| .
#2005-11-25| 787.62
#2005-11-28| 795.42
#2005-11-29| 795.45
#2005-11-30| 790.53
#2005-12-01| 807.69
#2005-12-02| 809.05
#2005-12-05| 801.16
#2005-12-06| 801.27
#2005-12-07| 806.54
#2005-12-08| 800.13
#2005-12-09| 794.88
#2005-12-12| 801.96
#2005-12-13| 800.85
#2005-12-14| 810.12
#2005-12-15| 812.47
#2005-12-16| 816.91
#2005-12-19| 813.69
#2005-12-20| 814.90
#2005-12-21| 822.92
#2005-12-22| 821.02
#2005-12-23| 823.25
#2005-12-26| .
#2005-12-27| 817.13
#2005-12-28| 821.57
#2005-12-29| 820.02
#2005-12-30| 808.49
#2006-01-02| .
#2006-01-03| 818.09
#2006-01-04| 830.73
#2006-01-05| 843.40
#2006-01-06| 846.05
#2006-01-09| 848.42
#2006-01-10| 840.05
#2006-01-11| 853.85
#2006-01-12| 863.63
#2006-01-13| 853.06
#2006-01-16| .
#2006-01-17| 819.88
#2006-01-18| 816.18
#2006-01-19| 826.78
#2006-01-20| 822.60
#2006-01-23| 823.39
#2006-01-24| 834.93
#2006-01-25| 823.58
#2006-01-26| 822.10
#2006-01-27| 831.40
#2006-01-30| 826.39
#2006-01-31| 841.83
#2006-02-01| 826.20
#2006-02-02| 822.60
#2006-02-03| 807.08
#2006-02-06| 819.69
#2006-02-07| 819.76
#2006-02-08| 802.29
#2006-02-09| 808.85
#2006-02-10| 813.49
#2006-02-13| 806.16
#2006-02-14| 815.39
#2006-02-15| 803.64
#2006-02-16| 808.37
#2006-02-17| 786.87
#2006-02-20| .
#2006-02-21| 789.44
#2006-02-22| 787.60
#2006-02-23| 809.40
#2006-02-24| 806.92
#2006-02-27| 817.12
#2006-02-28| 825.46
#2006-03-01| 811.48
#2006-03-02| 816.32
#2006-03-03| 807.22
#2006-03-06| 815.25
#2006-03-07| 811.96
#2006-03-08| 819.55
#2006-03-09| 827.20
#2006-03-10| 820.92
#2006-03-13| 829.71
#2006-03-14| 834.82
#2006-03-15| 835.83
#2006-03-16| 832.11
#2006-03-17| 856.36
#2006-03-20| 861.45
#2006-03-21| 855.86
#2006-03-22| 849.01
#2006-03-23| 844.64
#2006-03-24| 847.04
#2006-03-27| 857.74
#2006-03-28| 855.39
#2006-03-29| 851.08
#2006-03-30| 846.48
#2006-03-31| 838.27
#2006-04-03| 847.48
#2006-04-04| 850.75
#2006-04-05| 854.18
#2006-04-06| 868.09
#2006-04-07| 871.44
#2006-04-10| 867.30
#2006-04-11| 866.59
#2006-04-12| 865.66
#2006-04-13| 868.57
#2006-04-14| .
#2006-04-17| 874.49
#2006-04-18| 873.72
#2006-04-19| 880.29
#2006-04-20| 893.76
#2006-04-21| 914.18
#2006-04-24| 912.77
#2006-04-25| 906.50
#2006-04-26| 905.87
#2006-04-27| 908.90
#2006-04-28| 903.03
#2006-05-01| 925.20
#2006-05-02| 927.98
#2006-05-03| 924.55
#2006-05-04| 925.24
#2006-05-05| 935.08
#2006-05-08| 944.60
#2006-05-09| 939.84
#2006-05-10| 932.19
#2006-05-11| 936.24
#2006-05-12| 932.90
#2006-05-15| 940.36
#2006-05-16| 938.26
#2006-05-17| 946.86
#2006-05-18| 928.82
#2006-05-19| 920.96
#2006-05-22| 906.74
#2006-05-23| 916.19
#2006-05-24| 903.13
#2006-05-25| 907.27
#2006-05-26| 920.12
#2006-05-29| .
#2006-05-30| 933.96
#2006-05-31| 923.00
#2006-06-01| 920.51
#2006-06-02| 938.87
#2006-06-05| 935.08
#2006-06-06| 914.51
#2006-06-07| 912.15
#2006-06-08| 875.93
#2006-06-09| 869.18
#2006-06-12| 869.71
#2006-06-13| 840.34
#2006-06-14| 842.79
#2006-06-15| 820.92
#2006-06-16| 827.28
#2006-06-19| 840.20
#2006-06-20| 848.83
#2006-06-21| 847.46
#2006-06-22| 858.93
#2006-06-23| 845.18
#2006-06-26| 846.80
#2006-06-27| 848.71
#2006-06-28| 837.47
#2006-06-29| 858.46
#2006-06-30| 894.68
#2006-07-03| 883.95
#2006-07-04| .
#2006-07-05| 867.17
#2006-07-06| 876.08
#2006-07-07| 892.85
#2006-07-10| 908.79
#2006-07-11| 909.70
#2006-07-12| 897.84
#2006-07-13| 898.54
#2006-07-14| 870.03
#2006-07-17| 864.08
#2006-07-18| 854.86
#2006-07-19| 857.63
#2006-07-20| 881.91
#2006-07-21| 884.42
#2006-07-24| 890.43
#2006-07-25| 905.37
#2006-07-26| 907.95
#2006-07-27| 935.98
#2006-07-28| 929.73
#2006-07-31| 922.12
#2006-08-01| 923.43
#2006-08-02| 934.48
#2006-08-03| 923.94
#2006-08-04| 936.50
#2006-08-07| 915.94
#2006-08-08| 929.63
#2006-08-09| 940.31
#2006-08-10| 931.54
#2006-08-11| 920.23
#2006-08-14| 923.21
#2006-08-15| 925.92
#2006-08-16| 931.49
#2006-08-17| 926.06
#2006-08-18| 930.21
#2006-08-21| 929.81
#2006-08-22| 932.46
#2006-08-23| 928.16
#2006-08-24| 925.33
#2006-08-25| 917.85
#2006-08-28| 910.61
#2006-08-29| 922.39
#2006-08-30| 921.92
#2006-08-31| 931.26
#2006-09-01| 926.67
#2006-09-04| .
#2006-09-05| 930.57
#2006-09-06| 922.26
#2006-09-07| 911.51
#2006-09-08| 911.03
#2006-09-11| 892.50
#2006-09-12| 902.01
#2006-09-13| 910.75
#2006-09-14| 926.12
#2006-09-15| 926.46
#2006-09-18| 923.16
#2006-09-19| 917.64
#2006-09-20| 908.86
#2006-09-21| 919.75
#2006-09-22| 907.78
#2006-09-25| 905.96
#2006-09-26| 899.09
#2006-09-27| 917.95
#2006-09-28| 910.89
#2006-09-29| 919.08
#2006-10-02| 926.42
#2006-10-03| 926.04
#2006-10-04| 924.44
#2006-10-05| 947.20
#2006-10-06| 933.34
#2006-10-09| 932.09
#2006-10-10| 936.62
#2006-10-11| 943.13
#2006-10-12| 939.71
#2006-10-13| 937.71
#2006-10-16| 939.63
#2006-10-17| 943.76
#2006-10-18| 935.45
#2006-10-19| 934.26
#2006-10-20| 945.35
#2006-10-23| 951.19
#2006-10-24| 947.90
#2006-10-25| 957.33
#2006-10-26| 959.28
#2006-10-27| 957.46
#2006-10-30| 949.72
#2006-10-31| 955.64
#2006-11-01| 951.33
#2006-11-02| 954.32
#2006-11-03| 946.56
#2006-11-06| 943.75
#2006-11-07| 946.23
#2006-11-08| 937.80
#2006-11-09| 925.21
#2006-11-10| 923.00
#2006-11-13| 908.45
#2006-11-14| 918.73
#2006-11-15| 913.07
#2006-11-16| 917.31
#2006-11-17| 929.51
#2006-11-20| 922.40
#2006-11-21| 926.00
#2006-11-22| 933.89
#2006-11-23| .
#2006-11-24| 941.29
#2006-11-27| 952.59
#2006-11-28| 945.73
#2006-11-29| 954.46
#2006-11-30| 968.07
#2006-12-01| 972.75
#2006-12-04| 965.71
#2006-12-05| 959.19
#2006-12-06| 977.50
#2006-12-07| 980.46
#2006-12-08| 971.80
#2006-12-11| 967.22
#2006-12-12| 971.09
#2006-12-13| 972.74
#2006-12-14| 976.08
#2006-12-15| 975.27
#2006-12-18| 982.35
#2006-12-19| 975.85
#2006-12-20| 982.92
#2006-12-21| 988.90
#2006-12-22| 983.35
#2006-12-25| .
#2006-12-26| 990.26
#2006-12-27| 998.51
#2006-12-28| 997.22
#2006-12-29| 995.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 993.80
#2007-01-04| 999.84
#2007-01-05| 984.91
#2007-01-08| 986.07
#2007-01-09| 980.50
#2007-01-10| 957.54
#2007-01-11| 947.01
#2007-01-12| 967.36
#2007-01-15| .
#2007-01-16| 961.84
#2007-01-17| 960.42
#2007-01-18| 972.15
#2007-01-19| 963.00
#2007-01-22| 971.30
#2007-01-23| 965.98
#2007-01-24| 956.11
#2007-01-25| 949.07
#2007-01-26| 950.17
#2007-01-29| 945.49
#2007-01-30| 949.54
#2007-01-31| 948.89
#2007-02-01| 967.82
#2007-02-02| 963.48
#2007-02-05| 955.49
#2007-02-06| 963.42
#2007-02-07| 963.46
#2007-02-08| 966.32
#2007-02-09| 966.29
#2007-02-12| 965.41
#2007-02-13| 976.42
#2007-02-14| 977.12
#2007-02-15|1003.58
#2007-02-16|1007.70
#2007-02-19| .
#2007-02-20| 999.98
#2007-02-21| 983.44
#2007-02-22| 987.47
#2007-02-23| 987.07
#2007-02-26| 989.65
#2007-02-27|1015.28
#2007-02-28| 994.17
#2007-03-01| 998.56
#2007-03-02| 990.40
#2007-03-05| 988.44
#2007-03-06| 980.04
#2007-03-07| 976.84
#2007-03-08| 981.41
#2007-03-09| 972.83
#2007-03-12| 979.08
#2007-03-13| 974.40
#2007-03-14| 960.03
#2007-03-15| 957.26
#2007-03-16| 947.56
#2007-03-19| 958.34
#2007-03-20| 965.73
#2007-03-21| 961.59
#2007-03-22| 968.01
#2007-03-23| 983.36
#2007-03-26| 981.05
#2007-03-27| 968.56
#2007-03-28| 979.48
#2007-03-29| 960.10
#2007-03-30| 969.27
#2007-04-02| 961.01
#2007-04-03| 961.96
#2007-04-04| 975.40
#2007-04-05| 978.25
#2007-04-06| .
#2007-04-09| 975.74
#2007-04-10| 980.04
#2007-04-11| 985.00
#2007-04-12| 983.56
#2007-04-13| 970.83
#2007-04-16| 984.87
#2007-04-17| 981.16
#2007-04-18| 998.98
#2007-04-19| 981.48
#2007-04-20| 981.25
#2007-04-23| 984.24
#2007-04-24| 984.07
#2007-04-25| 973.11
#2007-04-26| 970.69
#2007-04-27| 972.56
#2007-04-30| 972.19
#2007-05-01| 967.16
#2007-05-02| 964.58
#2007-05-03| 962.82
#2007-05-04| 963.70
#2007-05-07| 965.68
#2007-05-08| 960.85
#2007-05-09| 965.13
#2007-05-10| 949.29
#2007-05-11| 948.02
#2007-05-14| 962.65
#2007-05-15| 955.12
#2007-05-16| 951.82
#2007-05-17| 942.73
#2007-05-18| 943.80
#2007-05-21| 939.05
#2007-05-22| 949.68
#2007-05-23| 946.75
#2007-05-24| 940.75
#2007-05-25| 932.92
#2007-05-28| .
#2007-05-29| 942.92
#2007-05-30| 945.78
#2007-05-31| 949.93
#2007-06-01| 949.52
#2007-06-04| 949.71
#2007-06-05| 957.63
#2007-06-06| 959.11
#2007-06-07| 951.01
#2007-06-08| 934.39
#2007-06-11| 938.61
#2007-06-12| 935.46
#2007-06-13| 923.87
#2007-06-14| 919.84
#2007-06-15| 923.12
#2007-06-18| 919.94
#2007-06-19| 927.44
#2007-06-20| 926.00
#2007-06-21| 919.82
#2007-06-22| 911.71
#2007-06-25| 913.84
#2007-06-26| 921.02
#2007-06-27| 916.27
#2007-06-28| 911.06
#2007-06-29| 918.51
#2007-07-02| 930.40
#2007-07-03| 931.03
#2007-07-04| .
#2007-07-05| 930.64
#2007-07-06| 924.18
#2007-07-09| 935.06
#2007-07-10| 944.45
#2007-07-11| 932.58
#2007-07-12| 930.78
#2007-07-13| 934.45
#2007-07-16| 935.75
#2007-07-17| 936.37
#2007-07-18| 928.48
#2007-07-19| 929.01
#2007-07-20| 940.40
#2007-07-23| 926.54
#2007-07-24| 935.24
#2007-07-25| 930.42
#2007-07-26| 928.94
#2007-07-27| 923.48
#2007-07-30| 922.12
#2007-07-31| 920.05
#2007-08-01| 914.50
#2007-08-02| 927.27
#2007-08-03| 931.87
#2007-08-06| 938.56
#2007-08-07| 942.36
#2007-08-08| 937.28
#2007-08-09| 949.90
#2007-08-10| 931.67
#2007-08-13| 935.40
#2007-08-14| 948.93
#2007-08-15| 939.92
#2007-08-16| 949.99
#2007-08-17| 908.83
#2007-08-20| 921.16
#2007-08-21| 939.48
#2007-08-22| 928.55
#2007-08-23| 932.41
#2007-08-24| 933.16
#2007-08-27| 938.61
#2007-08-28| 952.84
#2007-08-29| 941.75
#2007-08-30| 937.16
#2007-08-31| 951.51
#2007-09-03| .
#2007-09-04| 942.09
#2007-09-05| 932.72
#2007-09-06| 929.99
#2007-09-07| 960.85
#2007-09-10| 954.66
#2007-09-11| 943.05
#2007-09-12| 947.86
#2007-09-13| 954.26
#2007-09-14| 958.73
#2007-09-17| 959.15
#2007-09-18| 942.24
#2007-09-19| 952.49
#2007-09-20| 973.81
#2007-09-21| 965.17
#2007-09-24| 968.86
#2007-09-25| 988.97
#2007-09-26| 972.48
#2007-09-27| 982.68
#2007-09-28| 998.09
#2007-10-01| 999.32
#2007-10-02|1003.45
#2007-10-03| 999.88
#2007-10-04| 992.56
#2007-10-05| 989.82
#2007-10-08| 982.41
#2007-10-09| 986.76
#2007-10-10| 979.99
#2007-10-11| 990.82
#2007-10-12| 986.98
#2007-10-15| 985.16
#2007-10-16| 981.19
#2007-10-17| 977.93
#2007-10-18| 994.69
#2007-10-19| 989.56
#2007-10-22| 989.54
#2007-10-23| 983.94
#2007-10-24| 985.73
#2007-10-25| 967.19
#2007-10-26| 966.79
#2007-10-29| 972.38
#2007-10-30| 918.21
#2007-10-31| 929.02
#2007-11-01| 947.52
#2007-11-02| 940.69
#2007-11-05| 945.21
#2007-11-06| 936.50
#2007-11-07| 946.18
#2007-11-08| 941.62
#2007-11-09| 940.05
#2007-11-12| 928.27
#2007-11-13| 920.68
#2007-11-14| 923.79
#2007-11-15| 931.74
#2007-11-16| 926.81
#2007-11-19| 933.27
#2007-11-20| 944.35
#2007-11-21| 946.60
#2007-11-22| .
#2007-11-23| 961.96
#2007-11-26| 977.00
#2007-11-27| 973.48
#2007-11-28| 966.23
#2007-11-29| 970.72
#2007-11-30| 964.33
#2007-12-03| 958.29
#2007-12-04| 964.74
#2007-12-05| 964.86
#2007-12-06| 958.55
#2007-12-07| 946.51
#2007-12-10| 952.15
#2007-12-11| 952.07
#2007-12-12| 942.70
#2007-12-13| 928.14
#2007-12-14| 931.33
#2007-12-17| 917.66
#2007-12-18| 917.83
#2007-12-19| 899.30
#2007-12-20| 900.48
#2007-12-21| 889.21
#2007-12-24| 885.56
#2007-12-25| .
#2007-12-26| 903.67
#2007-12-27| 905.45
#2007-12-28| 905.41
#2007-12-31| 916.76
#2008-01-01| .
#2008-01-02| 933.13
#2008-01-03| 935.17
#2008-01-04| 921.13
#2008-01-07| 909.99
#2008-01-08| 902.81
#2008-01-09| 929.97
#2008-01-10| 931.87
#2008-01-11| 927.38
#2008-01-14| 936.05
#2008-01-15| 949.94
#2008-01-16| 955.82
#2008-01-17| 940.20
#2008-01-18| 942.66
#2008-01-21| .
#2008-01-22| 872.46
#2008-01-23| 913.42
#2008-01-24| 907.35
#2008-01-25| 920.26
#2008-01-28| 910.81
#2008-01-29| 918.38
#2008-01-30| 911.19
#2008-01-31| 936.49
#2008-02-01| 926.53
#2008-02-04| 922.28
#2008-02-05| 922.53
#2008-02-06| 891.17
#2008-02-07| 901.06
#2008-02-08| 889.82
#2008-02-11| 895.61
#2008-02-12| 889.73
#2008-02-13| 876.99
#2008-02-14| 897.37
#2008-02-15| 902.85
#2008-02-18| .
#2008-02-19| 892.24
#2008-02-20| 865.47
#2008-02-21| 882.53
#2008-02-22| 885.96
#2008-02-25| 894.65
#2008-02-26| 886.23
#2008-02-27| 902.65
#2008-02-28| 901.68
#2008-02-29| 912.16
#2008-03-03| 887.97
#2008-03-04| 886.50
#2008-03-05| 876.29
#2008-03-06| 896.21
#2008-03-07| 870.65
#2008-03-10| 881.98
#2008-03-11| 870.36
#2008-03-12| 875.33
#2008-03-13| 866.65
#2008-03-14| 859.10
#2008-03-17| 854.04
#2008-03-18| 847.31
#2008-03-19| 850.64
#2008-03-20| 855.51
#2008-03-21| .
#2008-03-24| 844.14
#2008-03-25| 868.50
#2008-03-26| 885.08
#2008-03-27| 877.21
#2008-03-28| 886.54
#2008-03-31| 870.59
#2008-04-01| 865.08
#2008-04-02| 891.99
#2008-04-03| 905.51
#2008-04-04| 914.79
#2008-04-07| 908.94
#2008-04-08| 909.85
#2008-04-09| 903.97
#2008-04-10| 901.24
#2008-04-11| 906.54
#2008-04-14| 875.58
#2008-04-15| 881.92
#2008-04-16| 879.80
#2008-04-17| 879.20
#2008-04-18| 856.69
#2008-04-21| 877.72
#2008-04-22| 873.94
#2008-04-23| 882.90
#2008-04-24| 872.39
#2008-04-25| 889.04
#2008-04-28| 882.16
#2008-04-29| 891.72
#2008-04-30| 875.62
#2008-05-01| 877.94
#2008-05-02| 882.01
#2008-05-05| 883.18
#2008-05-06| 889.44
#2008-05-07| 890.19
#2008-05-08| 896.40
#2008-05-09| 880.27
#2008-05-12| 888.95
#2008-05-13| 891.94
#2008-05-14| 897.94
#2008-05-15| 910.59
#2008-05-16| 915.52
#2008-05-19| 914.20
#2008-05-20| 914.64
#2008-05-21| 903.85
#2008-05-22| 901.54
#2008-05-23| 921.61
#2008-05-26| .
#2008-05-27| 916.88
#2008-05-28| 906.59
#2008-05-29| 921.13
#2008-05-30| 928.07
#2008-06-02| 925.71
#2008-06-03| 908.67
#2008-06-04| 918.91
#2008-06-05| 905.30
#2008-06-06| 918.22
#2008-06-09| 898.82
#2008-06-10| 889.24
#2008-06-11| 899.46
#2008-06-12| 873.45
#2008-06-13| 873.61
#2008-06-16| 888.68
#2008-06-17| 891.54
#2008-06-18| 898.47
#2008-06-19| 880.20
#2008-06-20| 880.09
#2008-06-23| 871.38
#2008-06-24| 867.59
#2008-06-25| 877.26
#2008-06-26| 897.81
#2008-06-27| 886.43
#2008-06-30| 890.29
#2008-07-01| 901.20
#2008-07-02| 901.78
#2008-07-03| 892.86
#2008-07-04| .
#2008-07-07| 890.44
#2008-07-08| 883.43
#2008-07-09| 891.92
#2008-07-10| 897.65
#2008-07-11| 895.52
#2008-07-14| 867.76
#2008-07-15| 875.17
#2008-07-16| 875.59
#2008-07-17| 866.21
#2008-07-18| 852.41
#2008-07-21| 851.45
#2008-07-22| 864.95
#2008-07-23| 866.88
#2008-07-24| 884.83
#2008-07-25| 880.50
#2008-07-28| 881.05
#2008-07-29| 867.76
#2008-07-30| 894.29
#2008-07-31| 910.43
#2008-08-01| 907.05
#2008-08-04| 921.31
#2008-08-05| 931.85
#2008-08-06| 923.96
#2008-08-07| 921.36
#2008-08-08| 915.36
#2008-08-11| 918.56
#2008-08-12| 923.55
#2008-08-13| 929.54
#2008-08-14| 918.38
#2008-08-15| 906.38
#2008-08-18| 909.02
#2008-08-19| 899.16
#2008-08-20| 892.89
#2008-08-21| 899.03
#2008-08-22| 893.83
#2008-08-25| 907.79
#2008-08-26| 896.48
#2008-08-27| 912.03
#2008-08-28| 913.96
#2008-08-29| 938.08
#2008-09-01| .
#2008-09-02| 903.48
#2008-09-03| 924.62
#2008-09-04| 919.41
#2008-09-05| 913.44
#2008-09-08| 900.38
#2008-09-09| 905.56
#2008-09-10| 902.68
#2008-09-11| 894.23
#2008-09-12| 888.31
#2008-09-15| 896.75
#2008-09-16| 874.61
#2008-09-17| 890.56
#2008-09-18| 868.85
#2008-09-19| 847.34
#2008-09-22| 855.31
#2008-09-23| 863.80
#2008-09-24| 882.08
#2008-09-25| 886.57
#2008-09-26| 901.13
#2008-09-29| 902.12
#2008-09-30| 856.89
#2008-10-01| 889.47
#2008-10-02| 898.44
#2008-10-03| 889.84
#2008-10-06| 918.31
#2008-10-07| 867.23
#2008-10-08| 817.37
#2008-10-09| 787.96
#2008-10-10| 711.10
#2008-10-13| 703.79
#2008-10-14| 766.07
#2008-10-15| 803.26
#2008-10-16| 734.18
#2008-10-17| 746.96
#2008-10-20| 779.85
#2008-10-21| 806.31
#2008-10-22| 774.45
#2008-10-23| 779.28
#2008-10-24| 763.36
#2008-10-27| 723.54
#2008-10-28| 727.04
#2008-10-29| 759.67
#2008-10-30| 824.32
#2008-10-31| 771.15
#2008-11-03| 766.51
#2008-11-04| 810.55
#2008-11-05| 813.15
#2008-11-06| 782.61
#2008-11-07| 767.42
#2008-11-10| 810.19
#2008-11-11| 804.49
#2008-11-12| 813.80
#2008-11-13| 791.70
#2008-11-14| 799.89
#2008-11-17| 815.62
#2008-11-18| 790.27
#2008-11-19| 805.85
#2008-11-20| 783.29
#2008-11-21| 795.16
#2008-11-24| 783.24
#2008-11-25| 806.02
#2008-11-26| 790.12
#2008-11-27| .
#2008-11-28| 811.91
#2008-12-01| 818.06
#2008-12-02| 791.13
#2008-12-03| 801.96
#2008-12-04| 820.35
#2008-12-05| 820.74
#2008-12-08| 838.13
#2008-12-09| 831.57
#2008-12-10| 826.80
#2008-12-11| 838.27
#2008-12-12| 811.81
#2008-12-15| 841.07
#2008-12-16| 830.15
#2008-12-17| 869.23
#2008-12-18| 846.67
#2008-12-19| 855.23
#2008-12-22| 869.41
#2008-12-23| 867.64
#2008-12-24| 853.51
#2008-12-25| .
#2008-12-26| 864.52
#2008-12-29| 875.35
#2008-12-30| 880.87
#2008-12-31| 876.30
#2009-01-01| .
#2009-01-02| 873.17
#2009-01-05| 847.72
#2009-01-06| 820.61
#2009-01-07| 821.00
#2009-01-08| 817.94
#2009-01-09| 829.91
#2009-01-12| 839.26
#2009-01-13| 820.22
#2009-01-14| 822.78
#2009-01-15| 793.28
#2009-01-16| 791.18
#2009-01-19| .
#2009-01-20| 780.72
#2009-01-21| 806.23
#2009-01-22| 818.81
#2009-01-23| 795.11
#2009-01-26| 799.90
#2009-01-27| 827.51
#2009-01-28| 813.99
#2009-01-29| 821.93
#2009-01-30| 816.75
#2009-02-02| 808.17
#2009-02-03| 794.25
#2009-02-04| 796.40
#2009-02-05| 775.23
#2009-02-06| 777.39
#2009-02-09| 768.44
#2009-02-10| 768.46
#2009-02-11| 776.03
#2009-02-12| 751.21
#2009-02-13| 756.44
#2009-02-16| .
#2009-02-17| 760.85
#2009-02-18| 731.68
#2009-02-19| 725.12
#2009-02-20| 722.07
#2009-02-23| 722.23
#2009-02-24| 693.35
#2009-02-25| 696.55
#2009-02-26| 681.31
#2009-02-27| 693.90
#2009-03-02| 676.93
#2009-03-03| 663.74
#2009-03-04| 661.51
#2009-03-05| 677.92
#2009-03-06| 670.98
#2009-03-09| 637.17
#2009-03-10| 620.25
#2009-03-11| 641.64
#2009-03-12| 629.09
#2009-03-13| 643.70
#2009-03-16| 640.02
#2009-03-17| 644.78
#2009-03-18| 648.23
#2009-03-19| 681.03
#2009-03-20| 664.50
#2009-03-23| 670.36
#2009-03-24| 688.37
#2009-03-25| 702.23
#2009-03-26| 701.97
#2009-03-27| 701.15
#2009-03-30| 691.69
#2009-03-31| 666.06
#2009-04-01| 676.32
#2009-04-02| 688.87
#2009-04-03| 678.25
#2009-04-06| 670.85
#2009-04-07| 680.62
#2009-04-08| 676.86
#2009-04-09| 674.93
#2009-04-10| .
#2009-04-13| 668.56
#2009-04-14| 677.26
#2009-04-15| 684.42
#2009-04-16| 690.34
#2009-04-17| 679.75
#2009-04-20| 685.88
#2009-04-21| 671.11
#2009-04-22| 667.87
#2009-04-23| 675.86
#2009-04-24| 669.22
#2009-04-27| 682.82
#2009-04-28| 671.76
#2009-04-29| 669.03
#2009-04-30| 676.09
#2009-05-01| 668.67
#2009-05-04| 668.27
#2009-05-05| 671.82
#2009-05-06| 672.84
#2009-05-07| 684.70
#2009-05-08| 693.86
#2009-05-11| 721.86
#2009-05-12| 716.68
#2009-05-13| 737.51
#2009-05-14| 735.62
#2009-05-15| 739.18
#2009-05-18| 734.88
#2009-05-19| 739.63
#2009-05-20| 755.37
#2009-05-21| 756.11
#2009-05-22| 748.15
#2009-05-25| .
#2009-05-26| 754.69
#2009-05-27| 758.61
#2009-05-28| 739.61
#2009-05-29| 748.67
#2009-06-01| 751.69
#2009-06-02| 755.04
#2009-06-03| 751.02
#2009-06-04| 736.64
#2009-06-05| 722.76
#2009-06-08| 723.32
#2009-06-09| 731.76
#2009-06-10| 736.28
#2009-06-11| 738.17
#2009-06-12| 739.04
#2009-06-15| 744.97
#2009-06-16| 745.45
#2009-06-17| 754.72
#2009-06-18| 748.52
#2009-06-19| 752.46
#2009-06-22| 762.39
#2009-06-23| 755.86
#2009-06-24| 762.12
#2009-06-25| 759.74
#2009-06-26| 772.96
#2009-06-29| 763.84
#2009-06-30| 768.70
#2009-07-01| 767.15
#2009-07-02| 770.25
#2009-07-03| .
#2009-07-06| 775.15
#2009-07-07| 781.91
#2009-07-08| 785.31
#2009-07-09| 786.41
#2009-07-10| 793.40
#2009-07-13| 783.10
#2009-07-14| 771.47
#2009-07-15| 760.24
#2009-07-16| 766.53
#2009-07-17| 768.16
#2009-07-20| 764.39
#2009-07-21| 784.33
#2009-07-22| 788.61
#2009-07-23| 783.26
#2009-07-24| 789.46
#2009-07-27| 792.20
#2009-07-28| 796.31
#2009-07-29| 793.17
#2009-07-30| 787.41
#2009-07-31| 802.63
#2009-08-03| 801.96
#2009-08-04| 810.78
#2009-08-05| 817.56
#2009-08-06| 813.58
#2009-08-07| 800.59
#2009-08-10| 808.25
#2009-08-11| 820.43
#2009-08-12| 807.76
#2009-08-13| 815.30
#2009-08-14| 826.19
#2009-08-17| 817.88
#2009-08-18| 816.58
#2009-08-19| 828.45
#2009-08-20| 832.23
#2009-08-21| 821.84
#2009-08-24| 836.65
#2009-08-25| 837.96
#2009-08-26| 847.03
#2009-08-27| 847.27
#2009-08-28| 853.88
#2009-08-31| 859.50
#2009-09-01| 859.03
#2009-09-02| 852.84
#2009-09-03| 846.16
#2009-09-04| 836.67
#2009-09-07| .
#2009-09-08| 848.02
#2009-09-09| 847.34
#2009-09-10| 859.95
#2009-09-11| 867.39
#2009-09-14| 859.50
#2009-09-15| 859.83
#2009-09-16| 862.87
#2009-09-17| 869.14
#2009-09-18| 872.06
#2009-09-21| 863.41
#2009-09-22| 873.73
#2009-09-23| 871.44
#2009-09-24| 881.11
#2009-09-25| 878.80
#2009-09-28| 874.90
#2009-09-29| 866.01
#2009-09-30| 886.83
#2009-10-01| 878.01
#2009-10-02| 864.77
#2009-10-05| 857.45
#2009-10-06| 860.42
#2009-10-07| 851.45
#2009-10-08| 859.21
#2009-10-09| 855.07
#2009-10-12| 852.26
#2009-10-13| 852.41
#2009-10-14| 857.05
#2009-10-15| 860.73
#2009-10-16| 857.84
#2009-10-19| 860.07
#2009-10-20| 862.04
#2009-10-21| 856.30
#2009-10-22| 847.26
#2009-10-23| 839.91
#2009-10-26| 844.18
#2009-10-27| 825.34
#2009-10-28| 838.83
#2009-10-29| 828.10
#2009-10-30| 849.97
#2009-11-02| 840.60
#2009-11-03| 842.14
#2009-11-04| 844.53
#2009-11-05| 831.67
#2009-11-06| 843.24
#2009-11-09| 841.07
#2009-11-10| 841.68
#2009-11-11| 840.41
#2009-11-12| 820.64
#2009-11-13| 822.79
#2009-11-16| 826.66
#2009-11-17| 823.94
#2009-11-18| 826.99
#2009-11-19| 829.51
#2009-11-20| 823.80
#2009-11-23| 823.76
#2009-11-24| 821.51
#2009-11-25| 830.23
#2009-11-26| .
#2009-11-27| 825.43
#2009-11-30| 853.37
#2009-12-01| 864.47
#2009-12-02| 855.92
#2009-12-03| 864.15
#2009-12-04| 850.54
#2009-12-07| 856.47
#2009-12-08| 872.84
#2009-12-09| 873.95
#2009-12-10| 860.67
#2009-12-11| 857.57
#2009-12-14| 862.48
#2009-12-15| 849.91
#2009-12-16| 859.18
#2009-12-17| 852.78
#2009-12-18| 847.85
#2009-12-21| 846.72
#2009-12-22| 846.41
#2009-12-23| 849.74
#2009-12-24| 852.03
#2009-12-25| .
#2009-12-28| 858.09
#2009-12-29| 858.55
#2009-12-30| 845.98
#2009-12-31| 842.21
#2010-01-01| .
#2010-01-04| 852.80
#2010-01-05| 859.12
#2010-01-06| 853.52
#2010-01-07| 843.80
#2010-01-08| 844.12
#2010-01-11| 853.48
#2010-01-12| 866.82
#2010-01-13| 858.88
#2010-01-14| 868.47
#2010-01-15| 870.39
#2010-01-18| .
#2010-01-19| 860.99
#2010-01-20| 874.56
#2010-01-21| 874.94
#2010-01-22| 875.99
#2010-01-25| 870.84
#2010-01-26| 874.04
#2010-01-27| 877.03
#2010-01-28| 877.79
#2010-01-29| 853.62
#2010-02-01| 862.26
#2010-02-02| 868.20
#2010-02-03| 869.53
#2010-02-04| 877.38
#2010-02-05| 867.61
#2010-02-08| 863.95
#2010-02-09| 850.74
#2010-02-10| 844.19
#2010-02-11| 844.75
#2010-02-12| 851.67
#2010-02-15| .
#2010-02-16| 842.50
#2010-02-17| 848.28
#2010-02-18| 850.52
#2010-02-19| 831.36
#2010-02-22| 853.03
#2010-02-23| 857.78
#2010-02-24| 858.58
#2010-02-25| 865.87
#2010-02-26| 869.06
#2010-03-01| 863.91
#2010-03-02| 867.81
#2010-03-03| 867.91
#2010-03-04| 859.70
#2010-03-05| 852.05
#2010-03-08| 861.24
#2010-03-09| 861.24
#2010-03-10| 852.37
#2010-03-11| 861.64
#2010-03-12| 868.51
#2010-03-15| 869.84
#2010-03-16| 868.46
#2010-03-17| 873.14
#2010-03-18| 875.25
#2010-03-19| 879.69
#2010-03-22| 884.33
#2010-03-23| 881.10
#2010-03-24| 865.13
#2010-03-25| 857.05
#2010-03-26| 866.01
#2010-03-29| 862.30
#2010-03-30| 862.00
#2010-03-31| 854.69
#2010-04-01| 856.64
#2010-04-02| .
#2010-04-05| 849.57
#2010-04-06| 859.22
#2010-04-07| 867.37
#2010-04-08| 867.84
#2010-04-09| 869.14
#2010-04-12| 873.89
#2010-04-13| 872.68
#2010-04-14| 867.60
#2010-04-15| 872.34
#2010-04-16| 875.69
#2010-04-19| 861.51
#2010-04-20| 855.73
#2010-04-21| 861.50
#2010-04-22| 851.01
#2010-04-23| 834.95
#2010-04-26| 847.00
#2010-04-27| 845.69
#2010-04-28| 824.47
#2010-04-29| 823.11
#2010-04-30| 839.59
#2010-05-03| 835.14
#2010-05-04| 835.10
#2010-05-05| 836.34
#2010-05-06| 830.77
#2010-05-07| 832.65
#2010-05-10| 821.67
#2010-05-11| 825.70
#2010-05-12| 822.71
#2010-05-13| 826.05
#2010-05-14| 827.42
#2010-05-17| 813.49
#2010-05-18| 816.95
#2010-05-19| 823.90
#2010-05-20| 833.83
#2010-05-21| 808.40
#2010-05-24| 804.77
#2010-05-25| 803.21
#2010-05-26| 794.88
#2010-05-27| 789.09
#2010-05-28| 795.32
#2010-05-31| .
#2010-06-01| 803.72
#2010-06-02| 790.67
#2010-06-03| 802.64
#2010-06-04| 805.24
#2010-06-07| 790.84
#2010-06-08| 797.69
#2010-06-09| 788.21
#2010-06-10| 795.94
#2010-06-11| 801.19
#2010-06-14| 807.31
#2010-06-15| 809.81
#2010-06-16| 812.85
#2010-06-17| 818.71
#2010-06-18| 819.38
#2010-06-21| 825.52
#2010-06-22| 826.39
#2010-06-23| 821.74
#2010-06-24| 832.95
#2010-06-25| 833.57
#2010-06-28| 835.50
#2010-06-29| 838.13
#2010-06-30| 833.19
#2010-07-01| 840.39
#2010-07-02| 839.35
#2010-07-05| .
#2010-07-06| 846.75
#2010-07-07| 846.39
#2010-07-08| 845.39
#2010-07-09| 845.86
#2010-07-12| 835.61
#2010-07-13| 838.12
#2010-07-14| 846.49
#2010-07-15| 845.96
#2010-07-16| 840.31
#2010-07-19| 837.79
#2010-07-20| 833.32
#2010-07-21| 832.71
#2010-07-22| 833.51
#2010-07-23| 837.14
#2010-07-26| 840.16
#2010-07-27| 836.75
#2010-07-28| 851.63
#2010-07-29| 850.10
#2010-07-30| 850.93
#2010-08-02| 850.57
#2010-08-03| 865.70
#2010-08-04| 852.84
#2010-08-05| 867.40
#2010-08-06| 875.80
#2010-08-09| 870.31
#2010-08-10| 867.36
#2010-08-11| 859.22
#2010-08-12| 846.78
#2010-08-13| 848.26
#2010-08-16| 861.78
#2010-08-17| 856.89
#2010-08-18| 863.14
#2010-08-19| 866.81
#2010-08-20| 846.10
#2010-08-23| 850.63
#2010-08-24| 867.88
#2010-08-25| 853.22
#2010-08-26| 859.04
#2010-08-27| 858.66
#2010-08-30| 871.75
#2010-08-31| 861.80
#2010-09-01| 861.42
#2010-09-02| 872.52
#2010-09-03| 874.89
#2010-09-06| .
#2010-09-07| 886.75
#2010-09-08| 877.23
#2010-09-09| 882.61
#2010-09-10| 882.26
#2010-09-13| 888.80
#2010-09-14| 893.99
#2010-09-15| 874.11
#2010-09-16| 869.87
#2010-09-17| 869.26
#2010-09-20| 870.33
#2010-09-21| 877.73
#2010-09-22| 891.02
#2010-09-23| 892.97
#2010-09-24| 889.79
#2010-09-27| 895.07
#2010-09-28| 893.93
#2010-09-29| 904.39
#2010-09-30| 889.38
#2010-10-01| 900.65
#2010-10-04| 890.89
#2010-10-05| 899.17
#2010-10-06| 906.39
#2010-10-07| 916.90
#2010-10-08| 917.04
#2010-10-11| 914.53
#2010-10-12| 903.57
#2010-10-13| 903.91
#2010-10-14| 916.63
#2010-10-15| 911.80
#2010-10-18| 919.83
#2010-10-19| 916.48
#2010-10-20| 912.24
#2010-10-21| 908.96
#2010-10-22| 907.53
#2010-10-25| 909.08
#2010-10-26| 897.02
#2010-10-27| 886.39
#2010-10-28| 889.67
#2010-10-29| 890.86
#2010-11-01| 887.92
#2010-11-02| 892.72
#2010-11-03| 886.09
#2010-11-04| 906.10
#2010-11-05| 908.25
#2010-11-08| 909.79
#2010-11-09| 914.11
#2010-11-10| 896.15
#2010-11-11| 898.56
#2010-11-12| 896.28
#2010-11-15| 893.88
#2010-11-16| 885.87
#2010-11-17| 890.20
#2010-11-18| 902.65
#2010-11-19| 906.90
#2010-11-22| 911.36
#2010-11-23| 917.02
#2010-11-24| 901.88
#2010-11-25| .
#2010-11-26| 890.29
#2010-11-29| 894.45
#2010-11-30| 888.62
#2010-12-01| 886.19
#2010-12-02| 893.69
#2010-12-03| 909.52
#2010-12-06| 906.41
#2010-12-07| 899.53
#2010-12-08| 896.79
#2010-12-09| 901.47
#2010-12-10| 900.32
#2010-12-13| 907.13
#2010-12-14| 913.45
#2010-12-15| 910.04
#2010-12-16| 906.87
#2010-12-17| 911.08
#2010-12-20| 912.11
#2010-12-21| 918.51
#2010-12-22| 917.46
#2010-12-23| 921.98
#2010-12-24| .
#2010-12-27| 923.66
#2010-12-28| 930.91
#2010-12-29| 934.91
#2010-12-30| 932.31
#2010-12-31| 939.67
#2011-01-03| 932.88
#2011-01-04| 934.02
#2011-01-05| 916.82
#2011-01-06| 923.02
#2011-01-07| 926.06
#2011-01-10| 928.92
#2011-01-11| 918.17
#2011-01-12| 917.69
#2011-01-13| 927.65
#2011-01-14| 920.73
#2011-01-17| .
#2011-01-18| 916.10
#2011-01-19| 923.34
#2011-01-20| 912.06
#2011-01-21| 915.55
#2011-01-24| 925.47
#2011-01-25| 932.10
#2011-01-26| 922.92
#2011-01-27| 914.67
#2011-01-28| 915.09
#2011-01-31| 916.34
#2011-02-01| 924.99
#2011-02-02| 929.35
#2011-02-03| 930.05
#2011-02-04| 937.21
#2011-02-07| 932.88
#2011-02-08| 938.81
#2011-02-09| 936.11
#2011-02-10| 930.59
#2011-02-11| 928.36
#2011-02-14| 931.16
#2011-02-15| 925.60
#2011-02-16| 924.52
#2011-02-17| 934.65
#2011-02-18| 940.14
#2011-02-21| .
#2011-02-22| 935.81
#2011-02-23| 932.22
#2011-02-24| 934.23
#2011-02-25| 935.83
#2011-02-28| 939.73
#2011-03-01| 945.11
#2011-03-02| 934.72
#2011-03-03| 934.04
#2011-03-04| 938.71
#2011-03-07| 932.86
#2011-03-08| 929.71
#2011-03-09| 934.52
#2011-03-10| 927.79
#2011-03-11| 930.46
#2011-03-14| 897.18
#2011-03-15| 824.65
#2011-03-16| 866.30
#2011-03-17| 888.08
#2011-03-18| 877.02
#2011-03-21| 877.12
#2011-03-22| 896.36
#2011-03-23| 889.89
#2011-03-24| 893.54
#2011-03-25| 902.07
#2011-03-28| 895.73
#2011-03-29| 895.59
#2011-03-30| 901.64
#2011-03-31| 907.37
#2011-04-01| 885.43
#2011-04-04| 894.69
#2011-04-05| 886.78
#2011-04-06| 874.97
#2011-04-07| 875.12
#2011-04-08| 882.45
#2011-04-11| 888.24
#2011-04-12| 891.58
#2011-04-13| 895.88
#2011-04-14| 897.48
#2011-04-15| 894.67
#2011-04-18| 907.44
#2011-04-19| 896.97
#2011-04-20| 906.07
#2011-04-21| 919.27
#2011-04-22| .
#2011-04-25| 901.55
#2011-04-26| 895.14
#2011-04-27| 892.92
#2011-04-28| 916.72
#2011-04-29| 920.33
#2011-05-02| 928.57
#2011-05-03| 931.21
#2011-05-04| 933.34
#2011-05-05| 941.22
#2011-05-06| 935.92
#2011-05-09| 933.94
#2011-05-10| 932.83
#2011-05-11| 930.30
#2011-05-12| 923.57
#2011-05-13| 913.56
#2011-05-16| 908.60
#2011-05-17| 902.15
#2011-05-18| 906.74
#2011-05-19| 901.26
#2011-05-20| 905.61
#2011-05-23| 903.97
#2011-05-24| 904.26
#2011-05-25| 905.32
#2011-05-26| 918.03
#2011-05-27| 919.93
#2011-05-30| .
#2011-05-31| 928.56
#2011-06-01| 933.67
#2011-06-02| 925.24
#2011-06-03| 923.36
#2011-06-06| 921.71
#2011-06-07| 924.69
#2011-06-08| 931.36
#2011-06-09| 931.43
#2011-06-10| 928.92
#2011-06-13| 926.34
#2011-06-14| 925.48
#2011-06-15| 925.55
#2011-06-16| 912.93
#2011-06-17| 911.90
#2011-06-20| 917.42
#2011-06-21| 919.33
#2011-06-22| 928.00
#2011-06-23| 918.10
#2011-06-24| 919.52
#2011-06-27| 907.88
#2011-06-28| 913.10
#2011-06-29| 921.82
#2011-06-30| 927.95
#2011-07-01| 925.22
#2011-07-04| .
#2011-07-05| 932.79
#2011-07-06| 937.24
#2011-07-07| 933.31
#2011-07-08| 941.23
#2011-07-11| 941.93
#2011-07-12| 947.25
#2011-07-13| 956.91
#2011-07-14| 955.09
#2011-07-15| 962.37
#2011-07-18| 961.70
#2011-07-19| 960.17
#2011-07-20| 965.22
#2011-07-21| 968.48
#2011-07-22| 974.74
#2011-07-25| 972.65
#2011-07-26| 975.36
#2011-07-27| 974.70
#2011-07-28| 968.75
#2011-07-29| 967.66
#2011-08-01| 980.54
#2011-08-02| 970.49
#2011-08-03| 961.59
#2011-08-04| 935.30
#2011-08-05| 922.75
#2011-08-08| 919.80
#2011-08-09| 910.49
#2011-08-10| 928.70
#2011-08-11| 924.85
#2011-08-12| 932.84
#2011-08-15| 940.66
#2011-08-16| 938.60
#2011-08-17| 935.70
#2011-08-18| 939.22
#2011-08-19| 934.86
#2011-08-22| 926.83
#2011-08-23| 937.67
#2011-08-24| 928.49
#2011-08-25| 917.60
#2011-08-26| 924.58
#2011-08-29| 926.10
#2011-08-30| 933.12
#2011-08-31| 944.65
#2011-09-01| 938.41
#2011-09-02| 937.36
#2011-09-05| .
#2011-09-06| 925.32
#2011-09-07| 927.23
#2011-09-08| 939.90
#2011-09-09| 936.93
#2011-09-12| 933.91
#2011-09-13| 941.36
#2011-09-14| 934.70
#2011-09-15| 942.46
#2011-09-16| 946.54
#2011-09-19| 952.36
#2011-09-20| 944.38
#2011-09-21| 948.13
#2011-09-22| 947.80
#2011-09-23| 948.42
#2011-09-26| 945.01
#2011-09-27| 959.29
#2011-09-28| 973.03
#2011-09-29| 975.34
#2011-09-30| 978.68
#2011-10-03| 979.29
#2011-10-04| 974.80
#2011-10-05| 960.27
#2011-10-06| 967.82
#2011-10-07| 962.43
#2011-10-10| 962.81
#2011-10-11| 962.28
#2011-10-12| 952.27
#2011-10-13| 957.17
#2011-10-14| 930.97
#2011-10-17| 942.13
#2011-10-18| 930.50
#2011-10-19| 941.42
#2011-10-20| 931.84
#2011-10-21| 935.59
#2011-10-24| 933.39
#2011-10-25| 925.59
#2011-10-26| 916.58
#2011-10-27| 929.69
#2011-10-28| 944.51
#2011-10-31| 904.33
#2011-11-01| 895.74
#2011-11-02| 887.00
#2011-11-03| 887.74
#2011-11-04| 895.76
#2011-11-07| 888.83
#2011-11-08| 885.96
#2011-11-09| 887.23
#2011-11-10| 876.99
#2011-11-11| 876.04
#2011-11-14| 887.13
#2011-11-15| 883.12
#2011-11-16| 877.99
#2011-11-17| 874.43
#2011-11-18| 867.88
#2011-11-21| 869.84
#2011-11-22| 862.87
#2011-11-23| 858.25
#2011-11-24| .
#2011-11-25| 844.70
#2011-11-28| 835.10
#2011-11-29| 852.12
#2011-11-30| 858.06
#2011-12-01| 852.96
#2011-12-02| 861.52
#2011-12-05| 877.50
#2011-12-06| 873.40
#2011-12-07| 883.10
#2011-12-08| 888.43
#2011-12-09| 885.42
#2011-12-12| 889.81
#2011-12-13| 889.64
#2011-12-14| 884.92
#2011-12-15| 877.04
#2011-12-16| 883.12
#2011-12-19| 874.09
#2011-12-20| 881.43
#2011-12-21| 891.44
#2011-12-22| 893.66
#2011-12-23| 893.54
#2011-12-26| .
#2011-12-27| 894.51
#2011-12-28| 895.55
#2011-12-29| 902.70
#2011-12-30| 916.82
#2012-01-02| .
#2012-01-03| 919.09
#2012-01-04| 924.17
#2012-01-05| 914.05
#2012-01-06| 903.88
#2012-01-09| 907.00
#2012-01-10| 911.27
#2012-01-11| 908.65
#2012-01-12| 898.12
#2012-01-13| 899.18
#2012-01-16| .
#2012-01-17| 893.50
#2012-01-18| 894.16
#2012-01-19| 891.69
#2012-01-20| 894.84
#2012-01-23| 892.96
#2012-01-24| 893.61
#2012-01-25| 890.68
#2012-01-26| 900.83
#2012-01-27| 907.39
#2012-01-30| 915.58
#2012-01-31| 919.04
#2012-02-01| 919.69
#2012-02-02| 927.52
#2012-02-03| 915.73
#2012-02-06| 914.09
#2012-02-07| 913.62
#2012-02-08| 916.17
#2012-02-09| 912.13
#2012-02-10| 909.59
#2012-02-13| 914.01
#2012-02-14| 907.21
#2012-02-15| 918.80
#2012-02-16| 907.92
#2012-02-17| 909.59
#2012-02-20| .
#2012-02-21| 912.15
#2012-02-22| 915.62
#2012-02-23| 923.07
#2012-02-24| 913.21
#2012-02-27| 923.49
#2012-02-28| 930.47
#2012-02-29| 924.67
#2012-03-01| 922.80
#2012-03-02| 926.45
#2012-03-05| 928.80
#2012-03-06| 944.78
#2012-03-07| 936.08
#2012-03-08| 931.94
#2012-03-09| 931.00
#2012-03-12| 930.98
#2012-03-13| 924.01
#2012-03-14| 912.33
#2012-03-15| 922.71
#2012-03-16| 921.70
#2012-03-19| 924.13
#2012-03-20| 920.54
#2012-03-21| 921.57
#2012-03-22| 942.43
#2012-03-23| 942.70
#2012-03-26| 936.16
#2012-03-27| 943.00
#2012-03-28| 939.60
#2012-03-29| 955.32
#2012-03-30| 953.29
#2012-04-02| 948.64
#2012-04-03| 933.17
#2012-04-04| 918.34
#2012-04-05| 917.79
#2012-04-06| .
#2012-04-09| 924.65
#2012-04-10| 932.94
#2012-04-11| 920.98
#2012-04-12| 915.39
#2012-04-13| 922.64
#2012-04-16| 929.81
#2012-04-17| 922.31
#2012-04-18| 925.31
#2012-04-19| 911.15
#2012-04-20| 909.73
#2012-04-23| 924.24
#2012-04-24| 918.57
#2012-04-25| 925.42
#2012-04-26| 936.09
#2012-04-27| 928.86
#2012-04-30| 935.90
#2012-05-01| 931.23
#2012-05-02| 937.31
#2012-05-03| 934.98
#2012-05-04| 940.83
#2012-05-07| 929.34
#2012-05-08| 929.77
#2012-05-09| 924.98
#2012-05-10| 922.49
#2012-05-11| 913.11
#2012-05-14| 897.62
#2012-05-15| 897.45
#2012-05-16| 902.09
#2012-05-17| 896.29
#2012-05-18| 888.44
#2012-05-21| 890.18
#2012-05-22| 884.27
#2012-05-23| 883.60
#2012-05-24| 876.71
#2012-05-25| 891.35
#2012-05-28| .
#2012-05-29| 885.32
#2012-05-30| 892.43
#2012-05-31| 902.66
#2012-06-01| 911.10
#2012-06-04| 908.95
#2012-06-05| 906.45
#2012-06-06| 898.65
#2012-06-07| 905.98
#2012-06-08| 897.33
#2012-06-11| 900.59
#2012-06-12| 891.62
#2012-06-13| 896.61
#2012-06-14| 899.10
#2012-06-15| 906.38
#2012-06-18| 908.03
#2012-06-19| 908.18
#2012-06-20| 919.10
#2012-06-21| 919.16
#2012-06-22| 920.00
#2012-06-25| 931.26
#2012-06-26| 931.15
#2012-06-27| 936.12
#2012-06-28| 958.06
#2012-06-29| 967.43
#2012-07-02| 973.05
#2012-07-03| 980.30
#2012-07-04| .
#2012-07-05| 974.27
#2012-07-06| 971.88
#2012-07-09| 979.73
#2012-07-10| 983.43
#2012-07-11| 975.60
#2012-07-12| 982.71
#2012-07-13| 982.77
#2012-07-16| 988.64
#2012-07-17|1001.73
#2012-07-18|1011.79
#2012-07-19|1015.46
#2012-07-20| 992.61
#2012-07-23| 987.68
#2012-07-24| 987.08
#2012-07-25| 990.82
#2012-07-26| 992.46
#2012-07-27| 981.61
#2012-07-30|1003.91
#2012-07-31|1000.85
#2012-08-01|1005.62
#2012-08-02|1002.05
#2012-08-03| 988.03
#2012-08-06|1005.69
#2012-08-07|1006.72
#2012-08-08|1013.63
#2012-08-09|1012.66
#2012-08-10|1011.67
#2012-08-13|1013.60
#2012-08-14|1020.04
#2012-08-15|1021.93
#2012-08-16|1015.96
#2012-08-17|1008.68
#2012-08-20|1012.50
#2012-08-21|1016.59
#2012-08-22|1023.51
#2012-08-23|1038.64
#2012-08-24|1031.11
#2012-08-27|1033.49
#2012-08-28|1031.90
#2012-08-29|1025.53
#2012-08-30|1018.45
#2012-08-31|1017.12
#2012-09-03| .
#2012-09-04|1006.47
#2012-09-05|1015.13
#2012-09-06| 998.67
#2012-09-07|1017.26
#2012-09-10|1011.47
#2012-09-11|1018.76
#2012-09-12|1034.15
#2012-09-13|1039.64
#2012-09-14|1022.35
#2012-09-17|1015.99
#2012-09-18|1019.36
#2012-09-19|1026.44
#2012-09-20|1022.12
#2012-09-21|1033.64
#2012-09-24|1040.28
#2012-09-25|1044.33
#2012-09-26|1041.05
#2012-09-27|1059.09
#2012-09-28|1048.54
#2012-10-01|1037.89
#2012-10-02|1034.21
#2012-10-03|1012.70
#2012-10-04|1021.99
#2012-10-05|1019.10
#2012-10-08|1026.08
#2012-10-09|1027.41
#2012-10-10|1008.06
#2012-10-11|1004.76
#2012-10-12|1013.38
#2012-10-15|1006.31
#2012-10-16|1009.10
#2012-10-17|1021.36
#2012-10-18|1028.00
#2012-10-19|1022.97
#2012-10-22|1019.55
#2012-10-23|1017.22
#2012-10-24|1012.32
#2012-10-25|1023.21
#2012-10-26|1025.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1023.31
#2012-11-01|1028.17
#2012-11-02|1025.36
#2012-11-05|1026.55
#2012-11-06|1022.29
#2012-11-07|1021.33
#2012-11-08|1014.50
#2012-11-09|1015.65
#2012-11-12|1004.74
#2012-11-13|1001.41
#2012-11-14| 997.95
#2012-11-15| 985.61
#2012-11-16| 987.36
#2012-11-19|1001.81
#2012-11-20| 993.42
#2012-11-21| 989.15
#2012-11-22| .
#2012-11-23| 989.58
#2012-11-26| 990.33
#2012-11-27| 998.37
#2012-11-28|1001.33
#2012-11-29| 999.28
#2012-11-30|1000.00
#2012-12-03|1000.22
#2012-12-04|1009.31
#2012-12-05|1006.90
#2012-12-06|1006.88
#2012-12-07|1006.06
#2012-12-10|1010.46
#2012-12-11|1007.96
#2012-12-12| 996.48
#2012-12-13| 983.06
#2012-12-14| 979.68
#2012-12-17| 983.21
#2012-12-18| 985.08
#2012-12-19| 989.30
#2012-12-20| 985.58
#2012-12-21| 984.88
#2012-12-24| 977.04
#2012-12-25| 978.52
#2012-12-26| 972.07
#2012-12-27| 966.29
#2012-12-28| 961.19
#2012-12-31| 957.08
#2013-01-01| 957.08
#2013-01-02| 949.34
#2013-01-03| 952.94
#2013-01-04| 963.47
#2013-01-07| 969.69
#2013-01-08| 980.44
#2013-01-09| 978.02
#2013-01-10| 988.58
#2013-01-11|1003.67
#2013-01-14|1001.76
#2013-01-15|1030.37
#2013-01-16|1021.95
#2013-01-17|1020.21
#2013-01-18|1025.74
#2013-01-21|1022.36
#2013-01-22|1037.31
#2013-01-23|1028.85
#2013-01-24|1028.93
#2013-01-25|1044.22
#2013-01-28|1047.05
#2013-01-29|1051.03
#2013-01-30|1059.62
#2013-01-31|1056.95
#2013-02-01|1038.49
#2013-02-04|1034.89
#2013-02-05|1014.64
#2013-02-06|1044.46
#2013-02-07|1042.96
#2013-02-08|1037.38
#2013-02-11|1029.66
#2013-02-12|1054.70
#2013-02-13|1046.91
#2013-02-14|1055.04
#2013-02-15|1037.90
#2013-02-18|1051.97
#2013-02-19|1057.56
#2013-02-20|1069.24
#2013-02-21|1075.57
#2013-02-22|1077.66
#2013-02-25|1084.66
#2013-02-26|1092.39
#2013-02-27|1080.36
#2013-02-28|1099.35
#2013-03-01|1099.89
#2013-03-04|1110.74
#2013-03-05|1109.37
#2013-03-06|1121.93
#2013-03-07|1122.32
#2013-03-08|1111.46
#2013-03-11|1117.78
#2013-03-12|1118.39
#2013-03-13|1107.93
#2013-03-14|1115.88
#2013-03-15|1147.51
#2013-03-18|1128.75
#2013-03-19|1146.44
#2013-03-20|1138.58
#2013-03-21|1156.22
#2013-03-22|1142.63
#2013-03-25|1152.93
#2013-03-26|1160.17
#2013-03-27|1166.58
#2013-03-28|1162.80
#2013-03-29|1163.90
#2013-04-01|1123.67
#2013-04-02|1106.83
#2013-04-03|1145.32
#2013-04-04|1142.54
#2013-04-05|1146.30
#2013-04-08|1149.94
#2013-04-09|1149.77
#2013-04-10|1151.18
#2013-04-11|1162.15
#2013-04-12|1164.85
#2013-04-15|1166.61
#2013-04-16|1177.71
#2013-04-17|1193.87
#2013-04-18|1174.90
#2013-04-19|1167.09
#2013-04-22|1184.30
#2013-04-23|1185.16
#2013-04-24|1209.23
#2013-04-25|1216.47
#2013-04-26|1219.63
#2013-04-29|1213.79
#2013-04-30|1230.03
#2013-05-01|1217.17
#2013-05-02|1216.43
#2013-05-03|1205.12
#2013-05-06|1200.63
#2013-05-07|1235.62
#2013-05-08|1249.69
#2013-05-09|1212.55
#2013-05-10|1177.33
#2013-05-13|1173.56
#2013-05-14|1179.75
#2013-05-15|1192.05
#2013-05-16|1187.54
#2013-05-17|1179.65
#2013-05-20|1176.06
#2013-05-21|1171.33
#2013-05-22|1165.08
#2013-05-23|1129.65
#2013-05-24|1133.54
#2013-05-27|1108.76
#2013-05-28|1093.94
#2013-05-29|1125.70
#2013-05-30|1087.27
#2013-05-31|1087.47
#2013-06-03|1080.20
#2013-06-04|1080.83
#2013-06-05|1082.07
#2013-06-06|1060.43
#2013-06-07|1058.32
#2013-06-10|1089.74
#2013-06-11|1107.50
#2013-06-12|1111.22
#2013-06-13|1069.39
#2013-06-14|1090.39
#2013-06-17|1120.18
#2013-06-18|1097.55
#2013-06-19|1126.03
#2013-06-20|1064.92
#2013-06-21|1092.10
#2013-06-24|1074.84
#2013-06-25|1072.30
#2013-06-26|1055.94
#2013-06-27|1072.99
#2013-06-28|1103.04
#2013-07-01|1112.71
#2013-07-02|1118.37
#2013-07-03|1131.29
#2013-07-04|1119.86
#2013-07-05|1120.39
#2013-07-08|1108.99
#2013-07-09|1125.51
#2013-07-10|1133.63
#2013-07-11|1149.73
#2013-07-12|1148.55
#2013-07-15|1143.38
#2013-07-16|1158.38
#2013-07-17|1152.63
#2013-07-18|1158.59
#2013-07-19|1149.22
#2013-07-22|1168.18
#2013-07-23|1175.61
#2013-07-24|1161.03
#2013-07-25|1159.23
#2013-07-26|1149.19
#2013-07-29|1113.75
#2013-07-30|1123.45
#2013-07-31|1092.72
#2013-08-01|1112.23
#2013-08-02|1142.30
#2013-08-05|1132.97
#2013-08-06|1148.88
#2013-08-07|1120.76
#2013-08-08|1117.72
#2013-08-09|1115.80
#2013-08-12|1104.62
#2013-08-13|1105.90
#2013-08-14|1117.85
#2013-08-15|1104.13
#2013-08-16|1105.21
#2013-08-19|1105.58
#2013-08-20|1094.27
#2013-08-21|1082.72
#2013-08-22|1076.64
#2013-08-23|1096.37
#2013-08-26|1096.31
#2013-08-27|1108.32
#2013-08-28|1089.84
#2013-08-29|1077.90
#2013-08-30|1074.59
#2013-09-02|1072.84
#2013-09-03|1091.21
#2013-09-04|1094.99
#2013-09-05|1087.29
#2013-09-06|1088.09
#2013-09-09|1101.10
#2013-09-10|1099.03
#2013-09-11|1100.57
#2013-09-12|1103.05
#2013-09-13|1101.39
#2013-09-16|1107.47
#2013-09-17|1090.38
#2013-09-18|1103.29
#2013-09-19|1106.75
#2013-09-20|1110.70
#2013-09-23|1121.17
#2013-09-24|1121.26
#2013-09-25|1116.71
#2013-09-26|1124.97
#2013-09-27|1133.54
#2013-09-30|1122.60
#2013-10-01|1122.22
#2013-10-02|1117.11
#2013-10-03|1116.35
#2013-10-04|1112.16
#2013-10-07|1095.55
#2013-10-08|1092.75
#2013-10-09|1099.00
#2013-10-10|1115.26
#2013-10-11|1124.35
#2013-10-14|1126.52
#2013-10-15|1123.01
#2013-10-16|1121.58
#2013-10-17|1143.38
#2013-10-18|1142.83
#2013-10-21|1146.38
#2013-10-22|1141.67
#2013-10-23|1141.71
#2013-10-24|1152.18
#2013-10-25|1133.24
#2013-10-28|1143.27
#2013-10-29|1144.36
#2013-10-30|1152.63
#2013-10-31|1154.73
#2013-11-01|1137.90
#2013-11-04|1139.92
#2013-11-05|1145.19
#2013-11-06|1154.09
#2013-11-07|1148.06
#2013-11-08|1147.07
#2013-11-11|1156.54
#2013-11-12|1165.30
#2013-11-13|1161.90
#2013-11-14|1162.04
#2013-11-15|1173.35
#2013-11-18|1179.39
#2013-11-19|1177.24
#2013-11-20|1178.01
#2013-11-21|1173.78
#2013-11-22|1166.36
#2013-11-25|1171.89
#2013-11-26|1168.71
#2013-11-27|1159.76
#2013-11-28|1171.32
#2013-11-29|1169.58
#2013-12-02|1168.64
#2013-12-03|1183.20
#2013-12-04|1160.15
#2013-12-05|1160.78
#2013-12-06|1156.50
#2013-12-09|1167.89
#2013-12-10|1168.17
#2013-12-11|1167.35
#2013-12-12|1145.59
#2013-12-13|1144.68
#2013-12-16|1128.33
#2013-12-17|1134.91
#2013-12-18|1141.78
#2013-12-19|1142.69
#2013-12-20|1136.25
#2013-12-23|1137.34
#2013-12-24|1128.93
#2013-12-25|1127.43
#2013-12-26|1141.56
#2013-12-27|1136.90
#2013-12-30|1146.55
#2013-12-31|1145.79
#2014-01-01|1145.79
#2014-01-02|1146.66
#2014-01-03|1152.70
#2014-01-06|1144.17
#2014-01-07|1140.57
#2014-01-08|1157.32
#2014-01-09|1157.58
#2014-01-10|1169.45
#2014-01-13|1178.28
#2014-01-14|1149.11
#2014-01-15|1158.00
#2014-01-16|1160.72
#2014-01-17|1163.62
#2014-01-20|1159.13
#2014-01-21|1162.19
#2014-01-22|1169.57
#2014-01-23|1163.06
#2014-01-24|1155.52
#2014-01-27|1127.95
#2014-01-28|1123.65
#2014-01-29|1167.24
#2014-01-30|1144.26
#2014-01-31|1156.95
#2014-02-03|1146.05
#2014-02-04|1104.95
#2014-02-05|1116.55
#2014-02-06|1098.16
#2014-02-07|1114.40
#2014-02-10|1137.64
#2014-02-11|1133.69
#2014-02-12|1149.07
#2014-02-13|1137.04
#2014-02-14|1127.76
#2014-02-17|1133.36
#2014-02-18|1154.19
#2014-02-19|1153.88
#2014-02-20|1137.71
#2014-02-21|1164.44
#2014-02-24|1162.95
#2014-02-25|1181.20
#2014-02-26|1181.19
#2014-02-27|1184.30
#2014-02-28|1187.72
#2014-03-03|1165.68
#2014-03-04|1168.27
#2014-03-05|1170.89
#2014-03-06|1173.92
#2014-03-07|1180.11
#2014-03-10|1174.71
#2014-03-11|1184.34
#2014-03-12|1167.60
#2014-03-13|1169.21
#2014-03-14|1133.93
#2014-03-17|1122.06
#2014-03-18|1147.04
#2014-03-19|1152.86
#2014-03-20|1126.47
#2014-03-21|1126.64
#2014-03-24|1142.46
#2014-03-25|1137.52
#2014-03-26|1147.46
#2014-03-27|1172.36
#2014-03-28|1164.37
#2014-03-31|1165.91
#2014-04-01|1149.53
#2014-04-02|1145.24
#2014-04-03|1146.83
#2014-04-04|1147.62
#2014-04-07|1143.19
#2014-04-08|1122.55
#2014-04-09|1108.82
#2014-04-10|1112.75
#2014-04-11|1090.19
#2014-04-14|1087.27
#2014-04-15|1089.02
#2014-04-16|1106.94
#2014-04-17|1112.61
#2014-04-18|1115.73
#2014-04-21|1104.26
#2014-04-22|1099.89
#2014-04-23|1112.77
#2014-04-24|1103.00
#2014-04-25|1116.79
#2014-04-28|1102.87
#2014-04-29|1103.30
#2014-04-30|1115.99
#2014-05-01|1134.67
#2014-05-02|1134.87
#2014-05-05|1136.32
#2014-05-06|1142.58
#2014-05-07|1117.90
#2014-05-08|1135.34
#2014-05-09|1137.41
#2014-05-12|1127.13
#2014-05-13|1135.35
#2014-05-14|1145.66
#2014-05-15|1141.16
#2014-05-16|1121.80
#2014-05-19|1124.38
#2014-05-20|1127.22
#2014-05-21|1126.90
#2014-05-22|1144.64
#2014-05-23|1157.23
#2014-05-26|1161.64
#2014-05-27|1160.89
#2014-05-28|1167.11
#2014-05-29|1167.58
#2014-05-30|1164.32
#2014-06-02|1180.89
#2014-06-03|1182.34
#2014-06-04|1186.77
#2014-06-05|1181.60
#2014-06-06|1179.20
#2014-06-09|1178.27
#2014-06-10|1169.20
#2014-06-11|1182.05
#2014-06-12|1177.52
#2014-06-13|1185.76
#2014-06-16|1182.93
#2014-06-17|1186.03
#2014-06-18|1196.76
#2014-06-19|1215.64
#2014-06-20|1211.06
#2014-06-23|1214.18
#2014-06-24|1218.75
#2014-06-25|1217.72
#2014-06-26|1223.28
#2014-06-27|1216.51
#2014-06-30|1228.61
#2014-07-01|1234.76
#2014-07-02|1235.83
#2014-07-03|1226.35
#2014-07-04|1231.79
#2014-07-07|1228.02
#2014-07-08|1232.61
#2014-07-09|1227.77
#2014-07-10|1221.90
#2014-07-11|1224.76
#2014-07-14|1234.47
#2014-07-15|1240.08
#2014-07-16|1241.09
#2014-07-17|1240.53
#2014-07-18|1231.22
#2014-07-21|1232.07
#2014-07-22|1237.28
#2014-07-23|1238.18
#2014-07-24|1232.10
#2014-07-25|1247.33
#2014-07-28|1249.83
#2014-07-29|1252.60
#2014-07-30|1246.98
#2014-07-31|1244.66
#2014-08-01|1238.57
#2014-08-04|1247.23
#2014-08-05|1239.22
#2014-08-06|1239.66
#2014-08-07|1247.20
#2014-08-08|1222.76
#2014-08-11|1243.67
#2014-08-12|1252.99
#2014-08-13|1244.78
#2014-08-14|1253.94
#2014-08-15|1260.85
#2014-08-18|1267.91
#2014-08-19|1270.13
#2014-08-20|1261.42
#2014-08-21|1266.84
#2014-08-22|1259.42
#2014-08-25|1258.66
#2014-08-26|1257.43
#2014-08-27|1269.97
#2014-08-28|1277.49
#2014-08-29|1273.57
#2014-09-01|1274.36
#2014-09-02|1262.12
#2014-09-03|1260.58
#2014-09-04|1249.37
#2014-09-05|1247.14
#2014-09-08|1244.89
#2014-09-09|1234.90
#2014-09-10|1236.33
#2014-09-11|1238.35
#2014-09-12|1237.99
#2014-09-15|1239.49
#2014-09-16|1240.24
#2014-09-17|1237.36
#2014-09-18|1230.99
#2014-09-19|1237.56
#2014-09-22|1239.99
#2014-09-23|1241.47
#2014-09-24|1245.77
#2014-09-25|1256.36
#2014-09-26|1243.44
#2014-09-29|1249.15
#2014-09-30|1237.65
#2014-10-01|1235.31
#2014-10-02|1219.48
#2014-10-03|1210.62
#2014-10-06|1233.13
#2014-10-07|1240.88
#2014-10-08|1227.32
#2014-10-09|1219.02
#2014-10-10|1209.03
#2014-10-13|1215.34
#2014-10-14|1192.87
#2014-10-15|1208.97
#2014-10-16|1191.15
#2014-10-17|1152.63
#2014-10-20|1198.03
#2014-10-21|1183.07
#2014-10-22|1210.04
#2014-10-23|1191.07
#2014-10-24|1212.04
#2014-10-27|1226.37
#2014-10-28|1225.60
#2014-10-29|1231.13
#2014-10-30|1224.02
#2014-10-31|1232.61
#2014-11-03|1210.11
#2014-11-04|1247.68
#2014-11-05|1244.78
#2014-11-06|1219.29
#2014-11-07|1229.18
#2014-11-10|1220.49
#2014-11-11|1222.72
#2014-11-12|1232.11
#2014-11-13|1232.76
#2014-11-14|1232.86
#2014-11-17|1200.02
#2014-11-18|1219.13
#2014-11-19|1203.68
#2014-11-20|1199.83
#2014-11-21|1206.19
#2014-11-24|1197.74
#2014-11-25|1192.33
#2014-11-26|1194.28
#2014-11-27|1181.42
#2014-11-28|1182.42
#2014-12-01|1198.48
#2014-12-02|1200.75
#2014-12-03|1192.69
#2014-12-04|1196.47
#2014-12-05|1187.32
#2014-12-08|1196.21
#2014-12-09|1213.34
#2014-12-10|1195.47
#2014-12-11|1176.88
#2014-12-12|1193.02
#2014-12-15|1183.60
#2014-12-16|1173.19
#2014-12-17|1168.86
#2014-12-18|1174.46
#2014-12-19|1188.66
#2014-12-22|1190.32
#2014-12-23|1182.58
#2014-12-24|1187.94
#2014-12-25|1187.68
#2014-12-26|1193.34
#2014-12-29|1189.51
#2014-12-30|1184.60
#2014-12-31|1179.46
#2015-01-01|1179.46
#2015-01-02|1176.42
#2015-01-05|1186.74
#2015-01-06|1167.65
#2015-01-07|1163.56
#2015-01-08|1195.17
#2015-01-09|1201.69
#2015-01-12|1203.92
#2015-01-13|1214.53
#2015-01-14|1223.13
#2015-01-15|1243.96
#2015-01-16|1224.80
#2015-01-19|1243.76
#2015-01-20|1257.75
#2015-01-21|1259.80
#2015-01-22|1251.98
#2015-01-23|1247.45
#2015-01-26|1242.46
#2015-01-27|1282.75
#2015-01-28|1286.17
#2015-01-29|1288.10
#2015-01-30|1306.88
#2015-02-02|1317.79
#2015-02-03|1295.92
#2015-02-04|1306.51
#2015-02-05|1296.55
#2015-02-06|1292.64
#2015-02-09|1305.36
#2015-02-10|1295.97
#2015-02-11|1284.08
#2015-02-12|1314.96
#2015-02-13|1311.54
#2015-02-16|1310.28
#2015-02-17|1303.25
#2015-02-18|1322.52
#2015-02-19|1333.25
#2015-02-20|1336.05
#2015-02-23|1343.50
#2015-02-24|1349.14
#2015-02-25|1353.72
#2015-02-26|1350.67
#2015-02-27|1352.10
#2015-03-02|1352.74
#2015-03-03|1379.90
#2015-03-04|1382.15
#2015-03-05|1402.40
#2015-03-06|1417.05
#2015-03-09|1389.73
#2015-03-10|1390.74
#2015-03-11|1399.54
#2015-03-12|1426.04
#2015-03-13|1411.99
#2015-03-16|1393.67
#2015-03-17|1411.00
#2015-03-18|1425.07
#2015-03-19|1418.36
#2015-03-20|1431.53
#2015-03-23|1465.82
#2015-03-24|1481.66
#2015-03-25|1476.47
#2015-03-26|1456.72
#2015-03-27|1448.18
#2015-03-30|1451.86
#2015-03-31|1435.58
#2015-04-01|1414.29
#2015-04-02|1421.63
#2015-04-03|1433.21
#2015-04-06|1439.53
#2015-04-07|1434.12
#2015-04-08|1458.79
#2015-04-09|1473.83
#2015-04-10|1455.54
#2015-04-13|1450.82
#2015-04-14|1465.79
#2015-04-15|1447.89
#2015-04-16|1445.11
#2015-04-17|1437.57
#2015-04-20|1441.68
#2015-04-21|1467.59
#2015-04-22|1472.08
#2015-04-23|1466.45
#2015-04-24|1468.90
#2015-04-27|1466.81
#2015-04-28|1468.20
#2015-04-29|1466.54
#2015-04-30|1425.65
#2015-05-01|1419.38
#2015-05-04|1418.91
#2015-05-05|1420.69
#2015-05-06|1428.18
#2015-05-07|1409.79
#2015-05-08|1403.54
#2015-05-11|1409.98
#2015-05-12|1402.68
#2015-05-13|1420.39
#2015-05-14|1410.18
#2015-05-15|1424.33
#2015-05-18|1426.86
#2015-05-19|1426.03
#2015-05-20|1434.93
#2015-05-21|1431.88
#2015-05-22|1421.42
#2015-05-25|1427.44
#2015-05-26|1404.37
#2015-05-27|1387.62
#2015-05-28|1391.45
#2015-05-29|1386.69
#2015-06-01|1388.10
#2015-06-02|1400.80
#2015-06-03|1389.85
#2015-06-04|1381.20
#2015-06-05|1367.05
#2015-06-08|1361.11
#2015-06-09|1356.89
#2015-06-10|1375.62
#2015-06-11|1380.22
#2015-06-12|1395.52
#2015-06-15|1397.14
#2015-06-16|1388.62
#2015-06-17|1380.87
#2015-06-18|1393.62
#2015-06-19|1398.29
#2015-06-22|1414.25
#2015-06-23|1429.46
#2015-06-24|1430.03
#2015-06-25|1428.75
#2015-06-26|1423.67
#2015-06-29|1397.27
#2015-06-30|1414.13
#2015-07-01|1412.26
#2015-07-02|1434.83
#2015-07-03|1440.05
#2015-07-06|1426.30
#2015-07-07|1462.59
#2015-07-08|1441.58
#2015-07-09|1428.21
#2015-07-10|1424.43
#2015-07-13|1443.28
#2015-07-14|1463.65
#2015-07-15|1481.66
#2015-07-16|1487.19
#2015-07-17|1490.31
#2015-07-20|1486.83
#2015-07-21|1513.53
#2015-07-22|1504.12
#2015-07-23|1523.23
#2015-07-24|1523.70
#2015-07-27|1502.42
#2015-07-28|1487.28
#2015-07-29|1497.20
#2015-07-30|1477.58
#2015-07-31|1492.26
#2015-08-03|1514.92
#2015-08-04|1544.49
#2015-08-05|1553.43
#2015-08-06|1551.46
#2015-08-07|1535.72
#2015-08-10|1561.21
#2015-08-11|1550.55
#2015-08-12|1552.17
#2015-08-13|1560.98
#2015-08-14|1561.91
#2015-08-17|1577.82
#2015-08-18|1581.79
#2015-08-19|1556.89
#2015-08-20|1543.87
#2015-08-21|1511.47
#2015-08-24|1469.86
#2015-08-25|1404.51
#2015-08-26|1447.46
#2015-08-27|1449.31
#2015-08-28|1481.81
#2015-08-31|1482.10
#2015-09-01|1421.54
#2015-09-02|1422.47
#2015-09-03|1441.36
#2015-09-04|1430.03
#2015-09-07|1428.20
#2015-09-08|1353.62
#2015-09-09|1451.31
#2015-09-10|1418.36
#2015-09-11|1432.53
#2015-09-14|1425.37
#2015-09-15|1426.36
#2015-09-16|1417.52
#2015-09-17|1412.08
#2015-09-18|1403.89
#2015-09-21|1397.25
#2015-09-22|1402.95
#2015-09-23|1397.60
#2015-09-24|1372.90
#2015-09-25|1385.26
#2015-09-28|1383.94
#2015-09-29|1301.68
#2015-09-30|1341.13
#2015-10-01|1356.25
#2015-10-02|1343.52
#2015-10-05|1363.47
#2015-10-06|1369.84
#2015-10-07|1355.81
#2015-10-08|1325.48
#2015-10-09|1346.46
#2015-10-12|1350.95
#2015-10-13|1361.27
#2015-10-14|1349.70
#2015-10-15|1391.03
#2015-10-16|1399.68
#2015-10-19|1396.73
#2015-10-20|1400.77
#2015-10-21|1403.90
#2015-10-22|1374.18
#2015-10-23|1386.80
#2015-10-26|1405.69
#2015-10-27|1415.34
#2015-10-28|1425.61
#2015-10-29|1438.04
#2015-10-30|1476.00
#2015-11-02|1449.39
#2015-11-03|1443.41
#2015-11-04|1457.64
#2015-11-05|1473.88
#2015-11-06|1474.37
#2015-11-09|1496.43
#2015-11-10|1513.75
#2015-11-11|1521.26
#2015-11-12|1521.71
#2015-11-13|1523.11
#2015-11-16|1516.69
#2015-11-17|1518.12
#2015-11-18|1522.67
#2015-11-19|1543.79
#2015-11-20|1553.62
#2015-11-23|1551.47
#2015-11-24|1571.20
#2015-11-25|1560.24
#2015-11-26|1574.83
#2015-11-27|1564.88
#2015-11-30|1533.18
#2015-12-01|1558.51
#2015-12-02|1558.33
#2015-12-03|1563.49
#2015-12-04|1528.18
#2015-12-07|1541.78
#2015-12-08|1531.06
#2015-12-09|1516.98
#2015-12-10|1506.70
#2015-12-11|1541.56
#2015-12-14|1528.32
#2015-12-15|1495.46
#2015-12-16|1526.21
#2015-12-17|1550.87
#2015-12-18|1563.83
#2015-12-21|1557.29
#2015-12-22|1561.62
#2015-12-23|1560.39
#2015-12-24|1538.44
#2015-12-25|1548.41
#2015-12-28|1557.04
#2015-12-29|1583.85
#2015-12-30|1581.00
#2015-12-31|1584.62
#2016-01-01|1584.62
#2016-01-04|1559.46
#2016-01-05|1547.99
#2016-01-06|1561.80
#2016-01-07|1558.71
#2016-01-08|1553.51
#2016-01-11|1558.41
#2016-01-12|1498.86
#2016-01-13|1522.76
#2016-01-14|1474.88
#2016-01-15|1492.54
#2016-01-18|1467.31
#2016-01-19|1461.94
#2016-01-20|1442.39
#2016-01-21|1397.60
#2016-01-22|1456.45
#2016-01-25|1480.96
#2016-01-26|1474.95
#2016-01-27|1496.74
#2016-01-28|1495.14
#2016-01-29|1484.06
#2016-02-01|1520.19
#2016-02-02|1568.13
#2016-02-03|1571.69
#2016-02-04|1538.65
#2016-02-05|1532.34
#2016-02-08|1571.79
#2016-02-09|1506.28
#2016-02-10|1454.50
#2016-02-11|1488.96
#2016-02-12|1401.35
#2016-02-15|1474.95
#2016-02-16|1479.76
#2016-02-17|1434.47
#2016-02-18|1487.13
#2016-02-19|1493.42
#2016-02-22|1510.99
#2016-02-23|1512.80
#2016-02-24|1522.82
#2016-02-25|1528.13
#2016-02-26|1519.28
#2016-02-29|1530.97
#2016-03-01|1535.28
#2016-03-02|1583.60
#2016-03-03|1591.67
#2016-03-04|1567.32
#2016-03-07|1563.56
#2016-03-08|1554.54
#2016-03-09|1535.52
#2016-03-10|1552.08
#2016-03-11|1551.45
#2016-03-14|1565.07
#2016-03-15|1575.39
#2016-03-16|1544.52
#2016-03-17|1576.13
#2016-03-18|1546.55
#2016-03-21|1543.50
#2016-03-22|1583.07
#2016-03-23|1568.41
#2016-03-24|1580.58
#2016-03-25|1576.43
#2016-03-28|1596.47
#2016-03-29|1590.18
#2016-03-30|1591.90
#2016-03-31|1568.09
#2016-04-01|1509.48
#2016-04-04|1540.24
#2016-04-05|1530.36
#2016-04-06|1535.89
#2016-04-07|1604.62
#2016-04-08|1615.68
#2016-04-11|1621.23
#2016-04-12|1621.33
#2016-04-13|1649.36
#2016-04-14|1686.40
#2016-04-15|1686.98
#2016-04-18|1648.17
#2016-04-19|1677.01
#2016-04-20|1683.20
#2016-04-21|1715.80
#2016-04-22|1690.16
#2016-04-25|1688.33
#2016-04-26|1685.12
#2016-04-27|1668.91
#2016-04-28|1661.85
#2016-04-29|1686.16
#2016-05-02|1646.52
#2016-05-03|1651.56
#2016-05-04|1640.75
#2016-05-05|1633.41
#2016-05-06|1649.20
#2016-05-09|1637.65
#2016-05-10|1664.08
#2016-05-11|1656.34
#2016-05-12|1646.20
#2016-05-13|1646.10
#2016-05-16|1637.83
#2016-05-17|1668.84
#2016-05-18|1647.22
#2016-05-19|1647.79
#2016-05-20|1642.29
#2016-05-23|1659.35
#2016-05-24|1651.16
#2016-05-25|1632.62
#2016-05-26|1656.39
#2016-05-27|1656.16
#2016-05-30|1661.36
#2016-05-31|1666.51
#2016-06-01|1659.03
#2016-06-02|1650.74
#2016-06-03|1691.79
#2016-06-06|1680.66
#2016-06-07|1693.41
#2016-06-08|1718.72
#2016-06-09|1716.18
#2016-06-10|1708.99
#2016-06-13|1666.34
#2016-06-14|1643.48
#2016-06-15|1652.80
#2016-06-16|1626.92
#2016-06-17|1625.50
#2016-06-20|1649.58
#2016-06-21|1685.99
#2016-06-22|1676.88
#2016-06-23|1659.93
#2016-06-24|1595.76
#2016-06-27|1680.44
#2016-06-28|1678.79
#2016-06-29|1707.25
#2016-06-30|1692.86
#2016-07-01|1723.49
#2016-07-04|1731.62
#2016-07-05|1738.65
#2016-07-06|1725.07
#2016-07-07|1721.42
#2016-07-08|1698.09
#2016-07-11|1710.99
#2016-07-12|1698.20
#2016-07-13|1697.34
#2016-07-14|1694.75
#2016-07-15|1654.50
#2016-07-18|1653.57
#2016-07-19|1681.66
#2016-07-20|1686.80
#2016-07-21|1675.85
#2016-07-22|1679.51
#2016-07-25|1682.20
#2016-07-26|1690.42
#2016-07-27|1672.79
#2016-07-28|1663.56
#2016-07-29|1715.79
#2016-08-01|1746.12
#2016-08-02|1750.27
#2016-08-03|1704.06
#2016-08-04|1692.52
#2016-08-05|1666.87
#2016-08-08|1638.88
#2016-08-09|1671.19
#2016-08-10|1674.22
#2016-08-11|1673.23
#2016-08-12|1708.81
#2016-08-15|1675.50
#2016-08-16|1661.29
#2016-08-17|1652.90
#2016-08-18|1607.49
#2016-08-19|1590.22
#2016-08-22|1600.15
#2016-08-23|1625.16
#2016-08-24|1627.99
#2016-08-25|1614.85
#2016-08-26|1583.40
#2016-08-29|1571.46
#2016-08-30|1563.58
#2016-08-31|1548.61
#2016-09-01|1570.93
#2016-09-02|1563.94
#2016-09-05|1575.57
#2016-09-06|1605.73
#2016-09-07|1621.32
#2016-09-08|1623.26
#2016-09-09|1602.07
#2016-09-12|1598.49
#2016-09-13|1613.21
#2016-09-14|1599.20
#2016-09-15|1589.19
#2016-09-16|1611.76
#2016-09-19|1619.36
#2016-09-20|1625.88
#2016-09-21|1680.56
#2016-09-22|1679.06
#2016-09-23|1684.16
#2016-09-26|1688.81
#2016-09-27|1717.75
#2016-09-28|1706.91
#2016-09-29|1693.30
#2016-09-30|1678.47
#2016-10-03|1684.61
#2016-10-04|1677.26
#2016-10-05|1662.69
#2016-10-06|1661.94
#2016-10-07|1670.88
#2016-10-10|1663.70
#2016-10-11|1668.96
#2016-10-12|1647.43
#2016-10-13|1661.58
#2016-10-14|1629.96
#2016-10-17|1634.55
#2016-10-18|1645.90
#2016-10-19|1655.00
#2016-10-20|1647.73
#2016-10-21|1634.99
#2016-10-24|1636.33
#2016-10-25|1634.80
#2016-10-26|1645.97
#2016-10-27|1627.44
#2016-10-28|1634.50
#2016-10-31|1628.25
#2016-11-01|1626.28
#2016-11-02|1615.30
#2016-11-03|1616.39
#2016-11-04|1583.65
#2016-11-07|1571.29
#2016-11-08|1552.44
#2016-11-09|1508.09
#2016-11-10|1567.11
#2016-11-11|1567.83
#2016-11-14|1537.96
#2016-11-15|1547.02
#2016-11-16|1557.41
#2016-11-17|1564.34
#2016-11-18|1533.10
#2016-11-21|1542.43
#2016-11-22|1542.81
#2016-11-23|1520.61
#2016-11-24|1497.60
#2016-11-25|1507.77
#2016-11-28|1513.75
#2016-11-29|1503.83
#2016-11-30|1477.36
#2016-12-01|1466.98
#2016-12-02|1463.18
#2016-12-05|1445.33
#2016-12-06|1447.42
#2016-12-07|1442.94
#2016-12-08|1416.59
#2016-12-09|1428.71
#2016-12-12|1448.67
#2016-12-13|1488.56
#2016-12-14|1480.31
#2016-12-15|1438.13
#2016-12-16|1446.20
#2016-12-19|1477.61
#2016-12-20|1475.80
#2016-12-21|1466.10
#2016-12-22|1461.54
#2016-12-23|1464.97
#2016-12-26|1483.04
#2016-12-27|1483.86
#2016-12-28|1479.33
#2016-12-29|1486.19
#2016-12-30|1496.85
#2017-01-02|1496.85
#2017-01-03|1479.22
#2017-01-04|1504.76
#2017-01-05|1539.63
#2017-01-06|1535.32
#2017-01-09|1535.52
#2017-01-10|1558.34
#2017-01-11|1544.67
#2017-01-12|1540.91
#2017-01-13|1542.53
#2017-01-16|1542.95
#2017-01-17|1534.97
#2017-01-18|1523.06
#2017-01-19|1501.10
#2017-01-20|1501.23
#2017-01-23|1505.88
#2017-01-24|1497.67
#2017-01-25|1502.17
#2017-01-26|1499.95
#2017-01-27|1495.29
#2017-01-30|1511.36
#2017-01-31|1510.62
#2017-02-01|1502.82
#2017-02-02|1519.13
#2017-02-03|1532.61
#2017-02-06|1535.08
#2017-02-07|1533.18
#2017-02-08|1546.45
#2017-02-09|1527.51
#2017-02-10|1551.30
#2017-02-13|1558.84
#2017-02-14|1524.98
#2017-02-15|1533.91
#2017-02-16|1547.72
#2017-02-17|1553.44
#2017-02-20|1544.78
#2017-02-21|1546.38
#2017-02-22|1553.76
#2017-02-23|1573.36
#2017-02-24|1572.98
#2017-02-27|1566.42
#2017-02-28|1562.72
#2017-03-01|1554.05
#2017-03-02|1557.15
#2017-03-03|1549.57
#2017-03-06|1551.40
#2017-03-07|1548.85
#2017-03-08|1528.56
#2017-03-09|1529.38
#2017-03-10|1554.44
#2017-03-13|1561.95
#2017-03-14|1564.04
#2017-03-15|1561.49
#2017-03-16|1579.60
#2017-03-17|1570.69
#2017-03-20|1571.88
#2017-03-21|1581.61
#2017-03-22|1569.32
#2017-03-23|1575.01
#2017-03-24|1591.84
#2017-03-27|1585.05
#2017-03-28|1611.53
#2017-03-29|1607.49
#2017-03-30|1588.03
#2017-03-31|1567.09
#2017-04-03|1586.25
#2017-04-04|1591.02
#2017-04-05|1583.46
#2017-04-06|1567.79
#2017-04-07|1581.63
#2017-04-10|1567.25
#2017-04-11|1590.49
#2017-04-12|1582.44
#2017-04-13|1581.95
#2017-04-14|1560.91
#2017-04-17|1592.12
#2017-04-18|1590.27
#2017-04-19|1589.32
#2017-04-20|1574.14
#2017-04-21|1596.81
#2017-04-24|1608.25
#2017-04-25|1596.15
#2017-04-26|1587.88
#2017-04-27|1589.11
#2017-04-28|1584.98
#2017-05-01|1585.37
#2017-05-02|1591.86
#2017-05-03|1588.96
#2017-05-04|1583.60
#2017-05-05|1584.72
#2017-05-08|1611.41
#2017-05-09|1598.90
#2017-05-10|1604.90
#2017-05-11|1598.39
#2017-05-12|1603.04
#2017-05-15|1605.59
#2017-05-16|1617.16
#2017-05-17|1638.68
#2017-05-18|1632.65
#2017-05-19|1617.69
#2017-05-22|1621.51
#2017-05-23|1624.90
#2017-05-24|1611.06
#2017-05-25|1612.98
#2017-05-26|1615.24
#2017-05-29|1612.29
#2017-05-30|1613.29
#2017-05-31|1613.09
#2017-06-01|1623.21
#2017-06-02|1642.65
#2017-06-05|1651.14
#2017-06-06|1633.77
#2017-06-07|1628.39
#2017-06-08|1609.77
#2017-06-09|1590.87
#2017-06-12|1607.33
#2017-06-13|1606.42
#2017-06-14|1625.49
#2017-06-15|1613.76
#2017-06-16|1620.17
#2017-06-19|1627.21
#2017-06-20|1623.67
#2017-06-21|1627.09
#2017-06-22|1640.36
#2017-06-23|1645.07
#2017-06-26|1647.89
#2017-06-27|1634.06
#2017-06-28|1624.47
#2017-06-29|1622.76
#2017-06-30|1618.71
#2017-07-03|1601.83
#2017-07-04|1594.57
#2017-07-05|1586.19
#2017-07-06|1590.06
#2017-07-07|1566.37
#2017-07-10|1570.20
#2017-07-11|1576.11
#2017-07-12|1589.26
#2017-07-13|1586.13
#2017-07-14|1597.81
#2017-07-17|1595.26
#2017-07-18|1600.04
#2017-07-19|1606.86
#2017-07-20|1621.82
#2017-07-21|1625.00
#2017-07-24|1610.36
#2017-07-25|1599.70
#2017-07-26|1595.69
#2017-07-27|1599.39
#2017-07-28|1610.11
#2017-07-31|1620.89
#2017-08-01|1630.32
#2017-08-02|1628.91
#2017-08-03|1632.30
#2017-08-04|1620.69
#2017-08-07|1627.74
#2017-08-08|1612.49
#2017-08-09|1611.36
#2017-08-10|1620.90
#2017-08-11|1624.17
#2017-08-14|1594.56
#2017-08-15|1593.28
#2017-08-16|1595.94
#2017-08-17|1605.22
#2017-08-18|1608.14
#2017-08-21|1603.98
#2017-08-22|1590.19
#2017-08-23|1601.86
#2017-08-24|1589.98
#2017-08-25|1598.29
#2017-08-28|1613.63
#2017-08-29|1622.60
#2017-08-30|1615.05
#2017-08-31|1631.07
#2017-09-01|1636.70
#2017-09-04|1626.13
#2017-09-05|1624.31
#2017-09-06|1625.12
#2017-09-07|1634.67
#2017-09-08|1644.34
#2017-09-11|1657.76
#2017-09-12|1649.71
#2017-09-13|1639.08
#2017-09-14|1636.44
#2017-09-15|1639.16
#2017-09-18|1631.44
#2017-09-19|1649.44
#2017-09-20|1635.10
#2017-09-21|1619.34
#2017-09-22|1624.89
#2017-09-25|1640.23
#2017-09-26|1635.37
#2017-09-27|1630.39
#2017-09-28|1634.46
#2017-09-29|1646.39
#2017-10-02|1646.74
#2017-10-03|1665.95
#2017-10-04|1665.25
#2017-10-05|1665.24
#2017-10-06|1657.85
#2017-10-09|1659.69
#2017-10-10|1671.67
#2017-10-11|1674.29
#2017-10-12|1675.04
#2017-10-13|1686.03
#2017-10-16|1694.66
#2017-10-17|1689.64
#2017-10-18|1694.07
#2017-10-19|1710.87
#2017-10-20|1704.60
#2017-10-23|1707.97
#2017-10-24|1715.39
#2017-10-25|1701.08
#2017-10-26|1695.65
#2017-10-27|1720.94
#2017-10-30|1719.73
#2017-10-31|1709.29
#2017-11-01|1718.20
#2017-11-02|1724.58
#2017-11-03|1718.39
#2017-11-06|1719.23
#2017-11-07|1736.83
#2017-11-08|1740.99
#2017-11-09|1731.69
#2017-11-10|1737.43
#2017-11-13|1723.54
#2017-11-14|1721.88
#2017-11-15|1709.66
#2017-11-16|1739.29
#2017-11-17|1754.15
#2017-11-20|1745.65
#2017-11-21|1741.14
#2017-11-22|1748.94
#2017-11-23|1754.84
#2017-11-24|1749.54
#2017-11-27|1751.17
#2017-11-28|1758.21
#2017-11-29|1753.89
#2017-11-30|1771.79
#2017-12-01|1762.04
#2017-12-04|1751.74
#2017-12-05|1743.19
#2017-12-06|1721.45
#2017-12-07|1735.47
#2017-12-08|1741.94
#2017-12-11|1757.02
#2017-12-12|1747.67
#2017-12-13|1772.60
#2017-12-14|1786.83
#2017-12-15|1782.38
#2017-12-18|1808.70
#2017-12-19|1796.96
#2017-12-20|1796.41
#2017-12-21|1793.71
#2017-12-22|1777.28
#2017-12-25|1785.17
#2017-12-26|1787.34
#2017-12-27|1783.51
#2017-12-28|1788.84
#2017-12-29|1793.18
#2018-01-01|1793.18
#2018-01-02|1801.25
#2018-01-03|1797.24
#2018-01-04|1834.83
#2018-01-05|1842.21
#2018-01-08|1846.28
#2018-01-09|1858.61
#2018-01-10|1873.67
#2018-01-11|1855.25
#2018-01-12|1835.99
#2018-01-15|1858.29
#2018-01-16|1858.75
#2018-01-17|1842.29
#2018-01-18|1828.29
#2018-01-19|1839.82
#2018-01-22|1853.13
#2018-01-23|1885.91
#2018-01-24|1907.75
#2018-01-25|1903.05
#2018-01-26|1917.10
#2018-01-29|1899.82
#2018-01-30|1884.27
#2018-01-31|1868.91
#2018-02-01|1909.61
#2018-02-02|1891.00
#2018-02-05|1859.35
#2018-02-06|1785.35
#2018-02-07|1811.65
#2018-02-08|1836.66
#2018-02-09|1819.54
#2018-02-12|1821.89
#2018-02-13|1826.00
#2018-02-14|1836.87
#2018-02-15|1863.66
#2018-02-16|1892.99
#2018-02-19|1913.66
#2018-02-20|1894.22
#2018-02-21|1874.82
#2018-02-22|1880.45
#2018-02-23|1892.18
#2018-02-26|1924.48
#2018-02-27|1928.54
#2018-02-28|1932.05
#2018-03-01|1890.37
#2018-03-02|1879.23
#2018-03-05|1871.64
#2018-03-06|1896.86
#2018-03-07|1891.12
#2018-03-08|1914.93
#2018-03-09|1897.23
#2018-03-12|1928.48
#2018-03-13|1945.47
#2018-03-14|1944.64
#2018-03-15|1948.36
#2018-03-16|1947.21
#2018-03-19|1944.45
#2018-03-20|1913.25
#2018-03-21|1914.78
#2018-03-22|1966.19
#2018-03-23|1897.51
#2018-03-26|1908.23
#2018-03-27|1933.76
#2018-03-28|1931.91
#2018-03-29|1929.27
#2018-03-30|1935.29
#2018-04-02|1920.57
#2018-04-03|1918.52
#2018-04-04|1930.48
#2018-04-05|1948.85
#2018-04-06|1953.10
#2018-04-09|1967.90
#2018-04-10|1938.79
#2018-04-11|1908.61
#2018-04-12|1898.26
#2018-04-13|1882.40
#2018-04-16|1925.34
#2018-04-17|1920.42
#2018-04-18|1931.00
#2018-04-19|1925.55
#2018-04-20|1911.41
#2018-04-23|1880.97
#2018-04-24|1876.56
#2018-04-25|1879.08
#2018-04-26|1884.58
#2018-04-27|1914.25
#2018-04-30|1908.31
#2018-05-01|1907.85
#2018-05-02|1889.67
#2018-05-03|1905.79
#2018-05-04|1904.56
#2018-05-07|1909.95
#2018-05-08|1926.07
#2018-05-09|1874.47
#2018-05-10|1882.54
#2018-05-11|1904.02
#2018-05-14|1919.93
#2018-05-15|1904.72
#2018-05-16|1918.38
#2018-05-17|1928.71
#2018-05-18|1938.88
#2018-05-21|1929.60
#2018-05-22|1925.93
#2018-05-23|1933.92
#2018-05-24|1951.49
#2018-05-25|1941.20
#2018-05-28|1926.77
#2018-05-29|1936.63
#2018-05-30|1911.14
#2018-05-31|1935.24
#2018-06-01|1922.62
#2018-06-04|1939.73
#2018-06-05|1935.68
#2018-06-06|1927.73
#2018-06-07|1929.14
#2018-06-08|1932.39
#2018-06-11|1933.10
#2018-06-12|1945.66
#2018-06-13|1955.70
#2018-06-14|1941.17
#2018-06-15|1965.79
#2018-06-18|1959.91
#2018-06-19|1941.27
#2018-06-20|1967.47
#2018-06-21|1976.00
#2018-06-22|1978.38
#2018-06-25|1966.45
#2018-06-26|1963.73
#2018-06-27|1952.64
#2018-06-28|1929.16
#2018-06-29|1932.42
#2018-07-02|1881.33
#2018-07-03|1882.74
#2018-07-04|1895.47
#2018-07-05|1889.76
#2018-07-06|1922.54
#2018-07-09|1951.47
#2018-07-10|1935.04
#2018-07-11|1914.55
#2018-07-12|1925.55
#2018-07-13|1949.23
#2018-07-16|1949.40
#2018-07-17|1966.64
#2018-07-18|1976.97
#2018-07-19|1964.21
#2018-07-20|1990.36
#2018-07-23|1989.37
#2018-07-24|1989.33
#2018-07-25|1994.99
#2018-07-26|1990.94
#2018-07-27|2002.34
#2018-07-30|1973.33
#2018-07-31|1955.97
#2018-08-01|1977.51
#2018-08-02|1961.80
#2018-08-03|1958.98
#2018-08-06|1946.39
#2018-08-07|1951.67
#2018-08-08|1949.26
#2018-08-09|1943.17
#2018-08-10|1934.53
#2018-08-13|1907.95
#2018-08-14|1935.00
#2018-08-15|1935.27
#2018-08-16|1917.64
#2018-08-17|1936.37
#2018-08-20|1923.30
#2018-08-21|1934.64
#2018-08-22|1936.99
#2018-08-23|1929.39
#2018-08-24|1957.16
#2018-08-27|1971.93
#2018-08-28|1963.02
#2018-08-29|1967.30
#2018-08-30|1969.56
#2018-08-31|1997.19
#2018-09-03|1987.65
#2018-09-04|1987.05
#2018-09-05|1965.76
#2018-09-06|1962.46
#2018-09-07|1959.51
#2018-09-10|1980.16
#2018-09-11|2010.87
#2018-09-12|2006.79
#2018-09-13|2015.97
#2018-09-14|2012.60
#2018-09-17|2015.30
#2018-09-18|2047.50
#2018-09-19|2066.92
#2018-09-20|2065.23
#2018-09-21|2063.68
#2018-09-24|2063.68
#2018-09-25|2084.02
#2018-09-26|2119.32
#2018-09-27|2104.56
#2018-09-28|2122.90
#2018-10-01|2110.33
#2018-10-02|2141.12
#2018-10-03|2135.02
#2018-10-04|2110.98
#2018-10-05|2097.09
#2018-10-08|2108.77
#2018-10-09|2070.93
#2018-10-10|2089.40
#2018-10-11|2023.01
#2018-10-12|2009.68
#2018-10-15|1995.99
#2018-10-16|1997.85
#2018-10-17|2031.82
#2018-10-18|2026.14
#2018-10-19|2031.88
#2018-10-22|2014.39
#2018-10-23|1966.81
#2018-10-24|1962.36
#2018-10-25|1886.49
#2018-10-26|1899.93
#2018-10-29|1864.07
#2018-10-30|1883.84
#2018-10-31|1917.13
#2018-11-01|1882.24
#2018-11-02|1924.67
#2018-11-05|1908.36
#2018-11-06|1952.86
#2018-11-07|1943.77
#2018-11-08|1969.70
#2018-11-09|1963.37
#2018-11-12|1965.62
#2018-11-13|1927.20
#2018-11-14|1919.07
#2018-11-15|1919.07
#2018-11-16|1927.03
#2018-11-19|1961.80
#2018-11-20|1929.03
#2018-11-21|1904.11
#2018-11-22|1931.86
#2018-11-23|1935.29
#2018-11-26|1917.41
#2018-11-27|1897.95
#2018-11-28|1913.71
#2018-11-29|1945.44
#2018-11-30|1982.82
#2018-12-03|1991.88
#2018-12-04|1958.12
#2018-12-05|1962.10
#2018-12-06|1919.89
#2018-12-07|1933.02
#2018-12-10|1889.90
#2018-12-11|1857.68
#2018-12-12|1914.26
#2018-12-13|1931.18
#2018-12-14|1903.25
#2018-12-17|1899.88
#2018-12-18|1846.44
#2018-12-19|1837.13
#2018-12-20|1804.31
#2018-12-21|1779.10
#2018-12-24|1789.16
#2018-12-25|1672.01
#2018-12-26|1705.76
#2018-12-27|1785.98
#2018-12-28|1757.74
#2018-12-31|1769.03
#2019-01-01|1769.03
#2019-01-02|1775.83
#2019-01-03|1804.39
#2019-01-04|1777.16
#2019-01-07|1816.01
#2019-01-08|1827.88
#2019-01-09|1883.74
#2019-01-10|1858.46
#2019-01-11|1860.51
#2019-01-14|1862.05
#2019-01-15|1871.47
#2019-01-16|1865.25
#2019-01-17|1871.17
#2019-01-18|1885.55
#2019-01-21|1894.53
#2019-01-22|1888.79
#2019-01-23|1877.64
#2019-01-24|1885.55
#2019-01-25|1874.14
#2019-01-28|1865.36
#2019-01-29|1882.93
#2019-01-30|1862.99
#2019-01-31|1875.40
#2019-02-01|1901.62
#2019-02-04|1915.91
#2019-02-05|1890.26
#2019-02-06|1890.28
#2019-02-07|1870.61
#2019-02-08|1847.90
#2019-02-11|1836.68
#2019-02-12|1884.30
#2019-02-13|1890.72
#2019-02-14|1898.13
#2019-02-15|1897.45
#2019-02-18|1922.31
#2019-02-19|1926.77
#2019-02-20|1936.20
#2019-02-21|1942.65
#2019-02-22|1933.15
#2019-02-25|1941.55
#2019-02-26|1959.00
#2019-02-27|1982.92
#2019-02-28|1960.15
#2019-03-01|1979.23
#2019-03-04|2012.01
#2019-03-05|2000.06
#2019-03-06|1990.93
#2019-03-07|1978.05
#2019-03-08|1955.95
#2019-03-11|1957.68
#2019-03-12|1992.86
#2019-03-13|1985.03
#2019-03-14|1969.01
#2019-03-15|1995.88
#2019-03-18|2004.63
#2019-03-19|1994.62
#2019-03-20|1994.17
#2019-03-21|2004.52
#2019-03-22|1980.09
#2019-03-25|1903.10
#2019-03-26|1951.47
#2019-03-27|1973.91
#2019-03-28|1926.90
#2019-03-29|1955.49
#2019-04-01|1975.28
#2019-04-02|1956.56
#2019-04-03|1952.69
#2019-04-04|1935.71
#2019-04-05|1930.75
#2019-04-08|1933.69
#2019-04-09|1934.07
#2019-04-10|1922.98
#2019-04-11|1919.37
#2019-04-12|1883.79
#2019-04-15|1902.13
#2019-04-16|1897.18
#2019-04-17|1884.06
#2019-04-18|1827.37
#2019-04-19|1827.28
#2019-04-22|1838.11
#2019-04-23|1854.03
#2019-04-24|1864.65
#2019-04-25|1878.93
#2019-04-26|1888.81
#2019-04-29|1884.41
#2019-04-30|1891.86
#2019-05-01|1895.26
#2019-05-02|1889.15
#2019-05-03|1894.07
#2019-05-06|1900.30
#2019-05-07|1940.85
#2019-05-08|1905.33
#2019-05-09|1900.02
#2019-05-10|1911.82
#2019-05-13|1906.42
#2019-05-14|1899.58
#2019-05-15|1874.27
#2019-05-16|1868.18
#2019-05-17|1893.85
#2019-05-20|1897.62
#2019-05-21|1879.74
#2019-05-22|1875.79
#2019-05-23|1895.00
#2019-05-24|1902.16
#2019-05-27|1912.24
#2019-05-28|1915.08
#2019-05-29|1891.03
#2019-05-30|1851.34
#2019-05-31|1849.77
#2019-06-03|1838.76
#2019-06-04|1841.24
#2019-06-05|1890.62
#2019-06-06|1882.78
#2019-06-07|1897.32
#2019-06-10|1916.05
#2019-06-11|1914.75
#2019-06-12|1910.04
#2019-06-13|1896.71
#2019-06-14|1901.57
#2019-06-17|1881.57
#2019-06-18|1871.73
#2019-06-19|1900.10
#2019-06-20|1920.46
#2019-06-21|1878.36
#2019-06-24|1893.51
#2019-06-25|1894.75
#2019-06-26|1881.12
#2019-06-27|1877.70
#2019-06-28|1886.60
#2019-07-01|1923.11
#2019-07-02|1937.76
#2019-07-03|1937.33
#2019-07-04|1943.04
#2019-07-05|1936.24
#2019-07-08|1900.50
#2019-07-09|1905.45
#2019-07-10|1918.38
#2019-07-11|1929.76
#2019-07-12|1935.15
#2019-07-15|1935.87
#2019-07-16|1918.98
#2019-07-17|1915.90
#2019-07-18|1888.45
#2019-07-19|1929.01
#2019-07-22|1902.83
#2019-07-23|1909.25
#2019-07-24|1908.12
#2019-07-25|1892.25
#2019-07-26|1899.04
#2019-07-29|1900.82
#2019-07-30|1918.44
#2019-07-31|1926.18
#2019-08-01|1945.00
#2019-08-02|1953.16
#2019-08-05|1926.11
#2019-08-06|1911.82
#2019-08-07|1932.37
#2019-08-08|1932.35
#2019-08-09|1961.63
#2019-08-12|1968.15
#2019-08-13|1923.70
#2019-08-14|1954.00
#2019-08-15|1925.12
#2019-08-16|1926.15
#2019-08-19|1931.31
#2019-08-20|1955.83
#2019-08-21|1936.71
#2019-08-22|1931.18
#2019-08-23|1937.22
#2019-08-26|1900.90
#2019-08-27|1915.63
#2019-08-28|1906.26
#2019-08-29|1898.54
#2019-08-30|1935.25
#2019-09-02|1921.26
#2019-09-03|1932.47
#2019-09-04|1936.47
#2019-09-05|1949.61
#2019-09-06|1953.94
#2019-09-09|1969.63
#2019-09-10|1933.06
#2019-09-11|1944.26
#2019-09-12|1948.58
#2019-09-13|1971.06
#2019-09-16|1971.98
#2019-09-17|1975.64
#2019-09-18|1966.30
#2019-09-19|1990.46
#2019-09-20|2002.58
#2019-09-23|2012.47
#2019-09-24|2021.01
#2019-09-25|2030.32
#2019-09-26|2021.78
#2019-09-27|2007.68
#2019-09-30|1980.77
#2019-10-01|1987.30
#2019-10-02|1982.14
#2019-10-03|1959.46
#2019-10-04|1961.17
#2019-10-07|1961.13
#2019-10-08|1985.42
#2019-10-09|1968.11
#2019-10-10|1952.79
#2019-10-11|1955.15
#2019-10-14|1958.21
#2019-10-15|1995.84
#2019-10-16|2014.63
#2019-10-17|2013.98
#2019-10-18|2010.35
#2019-10-21|1999.16
#2019-10-22|1998.97
#2019-10-23|2026.98
#2019-10-24|2047.54
#2019-10-25|2082.92
#2019-10-28|2072.04
#2019-10-29|2095.10
#2019-10-30|2116.37
#2019-10-31|2138.61
#2019-11-01|2115.52
#2019-11-04|2108.41
#2019-11-05|2121.89
#2019-11-06|2122.98
#2019-11-07|2139.81
#2019-11-08|2162.87
#2019-11-11|2156.95
#2019-11-12|2154.93
#2019-11-13|2147.31
#2019-11-14|2141.70
#2019-11-15|2161.08
#2019-11-18|2191.67
#2019-11-19|2217.62
#2019-11-20|2226.59
#2019-11-21|2220.47
#2019-11-22|2219.85
#2019-11-25|2224.64
#2019-11-26|2228.16
#2019-11-27|2223.70
#2019-11-28|2225.85
#2019-11-29|2208.81
#2019-12-02|2241.41
#2019-12-03|2243.55
#2019-12-04|2219.33
#2019-12-05|2237.03
#2019-12-06|2238.84
#2019-12-09|2230.69
#2019-12-10|2241.77
#2019-12-11|2229.20
#2019-12-12|2207.17
#2019-12-13|2240.89
#2019-12-16|2217.98
#2019-12-17|2261.69
#2019-12-18|2240.83
#2019-12-19|2248.98
#2019-12-20|2239.93
#2019-12-23|2253.60
#2019-12-24|2255.56
#2019-12-25|2255.41
#2019-12-26|2259.32
#2019-12-27|2257.99
#2019-12-30|2256.95
#2019-12-31|2263.39
#2020-01-01|2263.39
#2020-01-02|2271.75
#2020-01-03|2277.01
#2020-01-06|2225.12
#2020-01-07|2259.76
#2020-01-08|2230.68
#2020-01-09|2253.72
#2020-01-10|2276.40
#2020-01-13|2268.74
#2020-01-14|2271.28
#2020-01-15|2269.61
#2020-01-16|2280.65
#2020-01-17|2282.33
#2020-01-20|2285.15
#2020-01-21|2282.98
#2020-01-22|2299.91
#2020-01-23|2296.91
#2020-01-24|2301.90
#2020-01-27|2289.89
#2020-01-28|2273.48
#2020-01-29|2277.85
#2020-01-30|2257.71
#2020-01-31|2290.10
#2020-02-03|2276.37
#2020-02-04|2275.08
#2020-02-05|2292.83
#2020-02-06|2348.83
#2020-02-07|2375.04
#2020-02-10|2345.00
#2020-02-11|2341.06
#2020-02-12|2322.31
#2020-02-13|2308.99
#2020-02-14|2294.55
#2020-02-17|2258.20
#2020-02-18|2234.66
#2020-02-19|2238.86
#2020-02-20|2212.76
#2020-02-21|2219.21
#2020-02-24|2240.07
#2020-02-25|2171.53
#2020-02-26|2139.59
#2020-02-27|2109.52
#2020-02-28|2078.72
#2020-03-02|2104.94
#2020-03-03|2091.22
#2020-03-04|2084.99
#2020-03-05|2139.08
#2020-03-06|2118.31
#2020-03-09|2084.13
#2020-03-10|2095.89
#2020-03-11|2030.44
#2020-03-12|1923.98
#2020-03-13|1806.94
#2020-03-16|1787.85
#2020-03-17|1798.96
#2020-03-18|1786.96
#2020-03-19|1816.28
#2020-03-20|1795.40
#2020-03-23|1805.56
#2020-03-24|1815.31
#2020-03-25|1947.69
#2020-03-26|1955.12
#2020-03-27|2107.90
#2020-03-30|2135.43
#2020-03-31|2097.02
#2020-04-01|2027.36
#2020-04-02|1990.40
#2020-04-03|1984.33
#2020-04-06|2047.83
#2020-04-07|2076.71
#2020-04-08|2140.61
#2020-04-09|2124.97
#2020-04-10|2151.28
#2020-04-13|2152.56
#2020-04-14|2201.62
#2020-04-15|2213.72
#2020-04-16|2174.50
#2020-04-17|2203.49
#2020-04-20|2166.14
#2020-04-21|2151.22
#2020-04-22|2155.90
#2020-04-23|2166.23
#2020-04-24|2189.99
#2020-04-27|2215.78
#2020-04-28|2225.39
#2020-04-29|2232.80
#2020-04-30|2211.75
#2020-05-01|2176.50
#2020-05-04|2176.09
#2020-05-05|2182.62
#2020-05-06|2194.05
#2020-05-07|2201.55
#2020-05-08|2226.79
#2020-05-11|2187.62
#2020-05-12|2203.21
#2020-05-13|2242.48
#2020-05-14|2240.99
#2020-05-15|2230.03
#2020-05-18|2249.27
#2020-05-19|2255.61
#2020-05-20|2291.09
#2020-05-21|2286.82
#2020-05-22|2272.64
#2020-05-25|2306.34
#2020-05-26|2352.87
#2020-05-27|2369.75
#2020-05-28|2409.37
#2020-05-29|2474.58
#2020-06-01|2453.38
#2020-06-02|2431.44
#2020-06-03|2429.73
#2020-06-04|2423.97
#2020-06-05|2392.85
#2020-06-08|2408.47
#2020-06-09|2425.29
#2020-06-10|2448.82
#2020-06-11|2418.75
#2020-06-12|2384.54
#2020-06-15|2340.93
#2020-06-16|2434.96
#2020-06-17|2430.59
#2020-06-18|2440.34
#2020-06-19|2444.75
#2020-06-22|2463.03
#2020-06-23|2477.04
#2020-06-24|2457.66
#2020-06-25|2463.29
#2020-06-26|2475.40
#2020-06-29|2426.92
#2020-06-30|2415.53
#2020-07-01|2371.91
#2020-07-02|2365.11
#2020-07-03|2383.81
#2020-07-06|2396.80
#2020-07-07|2371.67
#2020-07-08|2358.44
#2020-07-09|2351.35
#2020-07-10|2339.79
#2020-07-13|2360.54
#2020-07-14|2346.93
#2020-07-15|2376.19
#2020-07-16|2326.02
#2020-07-17|2331.91
#2020-07-20|2346.46
#2020-07-21|2382.40
#2020-07-22|2344.14
#2020-07-23|2348.42
#2020-07-24|2373.71
#2020-07-27|2397.28
#2020-07-28|2427.55
#2020-07-29|2416.97
#2020-07-30|2419.42
#2020-07-31|2339.70
#2020-08-03|2373.77
#2020-08-04|2387.26
#2020-08-05|2397.20
#2020-08-06|2375.76
#2020-08-07|2365.53
#2020-08-10|2367.98
#2020-08-11|2411.30
#2020-08-12|2411.38
#2020-08-13|2461.67
#2020-08-14|2493.04
#2020-08-17|2465.64
#2020-08-18|2485.81
#2020-08-19|2480.10
#2020-08-20|2458.86
#2020-08-21|2467.99
#2020-08-24|2482.38
#2020-08-25|2458.25
#2020-08-26|2459.03
#2020-08-27|2444.97
#2020-08-28|2443.85
#2020-08-31|2444.69
#2020-09-01|2456.78
#2020-09-02|2455.86
#2020-09-03|2459.56
#2020-09-04|2410.39
#2020-09-07|2406.51
#2020-09-08|2440.24
#2020-09-09|2409.28
#2020-09-10|2433.60
#2020-09-11|2475.85
#2020-09-14|2502.54
#2020-09-15|2495.27
#2020-09-16|2535.37
#2020-09-17|2543.49
#2020-09-18|2553.35
#2020-09-21|2547.49
#2020-09-22|2537.30
#2020-09-23|2528.52
#2020-09-24|2518.08
#2020-09-25|2512.23
#2020-09-28|2558.20
#2020-09-29|2555.20
#2020-09-30|2523.54
#2020-10-01|2520.91
#2020-10-02|2471.93
#2020-10-05|2484.50
#2020-10-06|2498.90
#2020-10-07|2462.97
#2020-10-08|2486.56
#2020-10-09|2483.00
#2020-10-12|2488.53
#2020-10-13|2466.12
#2020-10-14|2474.65
#2020-10-15|2431.32
#2020-10-16|2395.79
#2020-10-19|2424.29
#2020-10-20|2405.01
#2020-10-21|2424.68
#2020-10-22|2368.02
#2020-10-23|2367.34
#2020-10-26|2344.74
#2020-10-27|2361.05
#2020-10-28|2376.08
#2020-10-29|2368.74
#2020-10-30|2310.34
#2020-11-02|2351.18
#2020-11-03|2356.47
#2020-11-04|2424.47
#2020-11-05|2551.47
#2020-11-06|2552.52
#2020-11-09|2513.49
#2020-11-10|2500.64
#2020-11-11|2541.29
#2020-11-12|2559.01
#2020-11-13|2549.94
#2020-11-16|2566.21
#2020-11-17|2560.17
#2020-11-18|2557.67
#2020-11-19|2559.87
#2020-11-20|2548.33
#2020-11-23|2532.24
#2020-11-24|2589.53
#2020-11-25|2608.78
#2020-11-26|2645.70
#2020-11-27|2687.20
#2020-11-30|2656.62
#2020-12-01|2646.77
#2020-12-02|2645.32
#2020-12-03|2639.58
#2020-12-04|2628.98
#2020-12-07|2604.90
#2020-12-08|2580.74
#2020-12-09|2611.44
#2020-12-10|2601.25
#2020-12-11|2625.67
#2020-12-14|2615.34
#2020-12-15|2624.90
#2020-12-16|2620.55
#2020-12-17|2636.32
#2020-12-18|2649.86
#2020-12-21|2649.82
#2020-12-22|2620.47
#2020-12-23|2645.83
#2020-12-24|2653.03
#2020-12-25|2643.50
#2020-12-28|2660.13
#2020-12-29|2731.57
#2020-12-30|2713.81
#2020-12-31|2713.81
#2021-01-01|2713.81
#2021-01-04|2720.39
#2021-01-05|2695.18
#2021-01-06|2670.49
#2021-01-07|2691.35
#2021-01-08|2732.17
#2021-01-11|2719.07
#2021-01-12|2746.18
#2021-01-13|2729.25
#2021-01-14|2731.24
#2021-01-15|2712.03
#2021-01-18|2717.44
#2021-01-19|2708.74
#2021-01-20|2692.99
#2021-01-21|2712.80
#2021-01-22|2695.29
#2021-01-25|2731.07
#2021-01-26|2716.23
#2021-01-27|2699.47
#2021-01-28|2657.46
#2021-01-29|2622.54
#2021-02-01|2645.56
#2021-02-02|2626.25
#2021-02-03|2631.72
#2021-02-04|2590.23
#2021-02-05|2609.83
#2021-02-08|2644.15
#2021-02-09|2655.98
#2021-02-10|2651.42
#2021-02-11|2649.90
#2021-02-12|2632.70
#2021-02-15|2662.03
#2021-02-16|2669.72
#2021-02-17|2630.74
#2021-02-18|2643.50
#2021-02-19|2628.94
#2021-02-22|2614.96
#2021-02-23|2614.09
#2021-02-24|2529.29
#2021-02-25|2527.79
#2021-02-26|2436.88
#2021-03-01|2471.86
#2021-03-02|2472.18
#2021-03-03|2475.76
#2021-03-04|2423.71
#2021-03-05|2417.11
#2021-03-08|2419.45
#2021-03-09|2457.99
#2021-03-10|2463.73
#2021-03-11|2462.55
#2021-03-12|2476.17
#2021-03-15|2494.43
#2021-03-16|2513.49
#2021-03-17|2516.73
#2021-03-18|2547.63
#2021-03-19|2547.72
#2021-03-22|2525.29
#2021-03-23|2513.92
#2021-03-24|2458.40
#2021-03-25|2471.66
#2021-03-26|2515.48
#2021-03-29|2521.58
#2021-03-30|2501.96
#2021-03-31|2470.15
#2021-04-01|2491.68
#2021-04-02|2488.63
#2021-04-05|2495.37
#2021-04-06|2449.10
#2021-04-07|2435.49
#2021-04-08|2418.70
#2021-04-09|2438.80
#2021-04-12|2430.94
#2021-04-13|2441.15
#2021-04-14|2438.16
#2021-04-15|2447.38
#2021-04-16|2453.23
#2021-04-19|2468.66
#2021-04-20|2438.40
#2021-04-21|2402.13
#2021-04-22|2466.77
#2021-04-23|2457.32
#2021-04-26|2431.79
#2021-04-27|2386.70
#2021-04-28|2363.66
#2021-04-29|2362.80
#2021-04-30|2343.08
#2021-05-03|2351.26
#2021-05-04|2345.34
#2021-05-05|2345.01
#2021-05-06|2391.23
#2021-05-07|2388.38
#2021-05-10|2423.55
#2021-05-11|2368.22
#2021-05-12|2310.19
#2021-05-13|2261.29
#2021-05-14|2319.95
#2021-05-17|2315.08
#2021-05-18|2349.99
#2021-05-19|2366.27
#2021-05-20|2353.01
#2021-05-21|2377.63
#2021-05-24|2371.33
#2021-05-25|2363.60
#2021-05-26|2363.47
#2021-05-27|2355.15
#2021-05-28|2373.14
#2021-05-31|2370.62
#2021-06-01|2345.62
#2021-06-02|2323.93
#2021-06-03|2340.19
#2021-06-04|2343.25
#2021-06-07|2357.57
#2021-06-08|2407.01
#2021-06-09|2411.89
#2021-06-10|2431.03
#2021-06-11|2461.41
#2021-06-14|2461.70
#2021-06-15|2494.07
#2021-06-16|2494.89
#2021-06-17|2457.14
#2021-06-18|2465.51
#2021-06-21|2412.23
#2021-06-22|2481.57
#2021-06-23|2469.08
#2021-06-24|2471.01
#2021-06-25|2477.81
#2021-06-28|2474.75
#2021-06-29|2467.51
#2021-06-30|2447.39
#2021-07-01|2428.34
#2021-07-02|2436.68
#2021-07-05|2429.20
#2021-07-06|2432.79
#2021-07-07|2424.14
#2021-07-08|2425.65
#2021-07-09|2399.98
#2021-07-12|2437.95
#2021-07-13|2451.27
#2021-07-14|2461.90
#2021-07-15|2423.18
#2021-07-16|2381.40
#2021-07-19|2393.14
#2021-07-20|2382.55
#2021-07-21|2380.84
#2021-07-22|2385.16
#2021-07-23|2375.77
#2021-07-26|2413.55
#2021-07-27|2416.62
#2021-07-28|2396.78
#2021-07-29|2418.78
#2021-07-30|2354.85
#2021-08-02|2406.30
#2021-08-03|2402.35
#2021-08-04|2368.42
#2021-08-05|2373.60
#2021-08-06|2362.09
#2021-08-09|2362.84
#2021-08-10|2389.77
#2021-08-11|2404.95
#2021-08-12|2408.46
#2021-08-13|2430.94
#2021-08-16|2419.58
#2021-08-17|2414.02
#2021-08-18|2428.80
#2021-08-19|2452.00
#2021-08-20|2458.15
#2021-08-23|2493.71
#2021-08-24|2499.77
#2021-08-25|2492.17
#2021-08-26|2489.67
#2021-08-27|2467.22
#2021-08-30|2481.38
#2021-08-31|2516.15
#2021-09-01|2548.18
#2021-09-02|2549.64
#2021-09-03|2611.06
#2021-09-06|2623.39
#2021-09-07|2628.21
#2021-09-08|2644.83
#2021-09-09|2626.81
#2021-09-10|2635.30
#2021-09-13|2638.41
#2021-09-14|2656.07
#2021-09-15|2641.53
#2021-09-16|2651.12
#2021-09-17|2660.13
#2021-09-20|2671.18
#2021-09-21|2654.76
#2021-09-22|2633.96
#2021-09-23|2621.89
#2021-09-24|2660.97
#2021-09-27|2632.91
#2021-09-28|2588.01
#2021-09-29|2535.08
#2021-09-30|2558.00
#2021-10-01|2532.29
#2021-10-04|2521.03
#2021-10-05|2446.48
#2021-10-06|2428.04
#2021-10-07|2415.60
#2021-10-08|2427.01
#2021-10-11|2420.80
#2021-10-12|2394.34
#2021-10-13|2396.58
#2021-10-14|2414.83
#2021-10-15|2445.42
#2021-10-18|2405.94
#2021-10-19|2419.82
#2021-10-20|2419.52
#2021-10-21|2394.35
#2021-10-22|2410.99
#2021-10-25|2408.31
#2021-10-26|2420.99
#2021-10-27|2437.57
#2021-10-28|2400.71
#2021-10-29|2386.10
#2021-11-01|2433.33
#2021-11-02|2419.45
#2021-11-03|2413.51
#2021-11-04|2447.88
#2021-11-05|2430.73
#2021-11-08|2422.18
#2021-11-09|2403.43
#2021-11-10|2371.24
#2021-11-11|2380.81
#2021-11-12|2404.31
#2021-11-15|2424.25
#2021-11-16|2407.23
#2021-11-17|2403.16
#2021-11-18|2394.88
#2021-11-19|2409.57
#2021-11-22|2403.87
#2021-11-23|2398.64
#2021-11-24|2354.62
#2021-11-25|2372.34
#2021-11-26|2378.12
#2021-11-29|2331.76
#2021-11-30|2301.90
#2021-12-01|2298.74
#2021-12-02|2289.23
#2021-12-03|2305.60
#2021-12-06|2269.16
#2021-12-07|2300.66
#2021-12-08|2345.79
#2021-12-09|2335.34
#2021-12-10|2300.16
#2021-12-13|2305.60
#2021-12-14|2314.15
#2021-12-15|2297.40
#2021-12-16|2351.43
#2021-12-17|2296.87
#2021-12-20|2282.30
#2021-12-21|2308.38
#2021-12-22|2311.49
#2021-12-23|2315.26
#2021-12-24|2315.94
#2021-12-27|2295.62
#2021-12-28|2326.99
#2021-12-29|2321.77
#2021-12-30|2306.54
#2021-12-31|2306.54
#2022-01-03|2303.64
#2022-01-04|2326.24
#2022-01-05|2265.94
#2022-01-06|2198.19
#2022-01-07|2196.32
#2022-01-10|2206.63
#2022-01-11|2208.19
#2022-01-12|2235.21
#2022-01-13|2205.21
#2022-01-14|2176.36
#2022-01-17|2178.71
#2022-01-18|2171.84
#2022-01-19|2111.90
#2022-01-20|2149.10
#2022-01-21|2156.09
#2022-01-24|2152.25
#2022-01-25|2121.04
#2022-01-26|2114.83
#2022-01-27|2029.52
#2022-01-28|2067.39
#2022-01-31|2089.75
#2022-02-01|2097.44
#2022-02-02|2154.02
#2022-02-03|2142.90
#2022-02-04|2139.64
#2022-02-07|2138.79
#2022-02-08|2126.43
#2022-02-09|2145.45
#2022-02-10|2149.27
#2022-02-11|2150.66
#2022-02-14|2095.91
#2022-02-15|2092.42
#2022-02-16|2135.71
#2022-02-17|2126.87
#2022-02-18|2125.65
#2022-02-21|2113.17
#2022-02-22|2111.96
#2022-02-23|2112.51
#2022-02-24|2089.77
#2022-02-25|2105.72
#2022-02-28|2129.30
#2022-03-01|2148.16
#2022-03-02|2091.03
#2022-03-03|2102.56
#2022-03-04|2074.83
#2022-03-07|2020.85
#2022-03-08|2002.37
#2022-03-09|1966.80
#2022-03-10|2029.05
#2022-03-11|1966.10
#2022-03-14|1944.79
#2022-03-15|1952.72
#2022-03-16|1969.69
#2022-03-17|2024.42
#2022-03-18|2026.54
#2022-03-21|2026.96
#2022-03-22|2003.05
#2022-03-23|2058.34
#2022-03-24|2035.02
#2022-03-25|2049.48
#2022-03-28|2005.04
#2022-03-29|2038.78
#2022-03-30|2042.95
#2022-03-31|2030.30
#2022-04-01|2000.31
#2022-04-04|2049.87
#2022-04-05|2040.79
#2022-04-06|2021.39
#2022-04-07|2036.78
#2022-04-08|2048.99
#2022-04-11|2022.88
#2022-04-12|1982.84
#2022-04-13|2001.69
#2022-04-14|2009.73
#2022-04-15|1985.24
#2022-04-18|1947.58
#2022-04-19|1916.03
#2022-04-20|1955.24
#2022-04-21|1963.32
#2022-04-22|1939.31
#2022-04-25|1937.02
#2022-04-26|1946.34
#2022-04-27|1914.68
#2022-04-28|1917.02
#2022-04-29|1938.55
#2022-05-02|1927.52
#2022-05-03|1932.27
#2022-05-04|1931.30
#2022-05-05|1927.37
#2022-05-06|1934.26
#2022-05-09|1888.70
#2022-05-10|1888.78
#2022-05-11|1878.54
#2022-05-12|1876.66
#2022-05-13|1914.20
#2022-05-16|1909.24
#2022-05-17|1914.12
#2022-05-18|1942.46
#2022-05-19|1926.10
#2022-05-20|1939.27
#2022-05-23|1983.40
#2022-05-24|1983.57
#2022-05-25|1973.89
#2022-05-26|1960.99
#2022-05-27|1957.94
#2022-05-30|1983.72
#2022-05-31|1951.04
#2022-06-01|1925.26
#2022-06-02|1885.76
#2022-06-03|1890.65
#2022-06-06|1901.84
#2022-06-07|1882.41
#2022-06-08|1900.33
#2022-06-09|1904.04
#2022-06-10|1867.59
#2022-06-13|1844.94
#2022-06-14|1792.01
#2022-06-15|1764.08
#2022-06-16|1803.76
#2022-06-17|1742.45
#2022-06-20|1755.50
#2022-06-21|1770.98
#2022-06-22|1795.86
#2022-06-23|1820.32
#2022-06-24|1843.67
#2022-06-27|1861.22
#2022-06-28|1867.01
#2022-06-29|1847.03
#2022-06-30|1856.74
#2022-07-01|1844.38
#2022-07-04|1862.76
#2022-07-05|1875.02
#2022-07-06|1899.10
#2022-07-07|1923.15
#2022-07-08|1907.73
#2022-07-11|1932.05
#2022-07-12|1924.09
#2022-07-13|1920.53
#2022-07-14|1903.03
#2022-07-15|1924.59
#2022-07-18|1932.40
#2022-07-19|1908.95
#2022-07-20|1950.79
#2022-07-21|1962.92
#2022-07-22|1978.92
#2022-07-25|1959.55
#2022-07-26|1944.55
#2022-07-27|1951.96
#2022-07-28|2004.10
#2022-07-29|1990.74
#2022-08-01|2015.15
#2022-08-02|1949.74
#2022-08-03|1921.83
#2022-08-04|1959.71
#2022-08-05|1937.27
#2022-08-08|1959.20
#2022-08-09|1954.14
#2022-08-10|1991.16
#2022-08-11|1984.25
#2022-08-12|2005.50
#2022-08-15|2067.41
#2022-08-16|2051.07
#2022-08-17|2049.46
#2022-08-18|2025.51
#2022-08-19|1981.97
#2022-08-22|1997.03
#2022-08-23|1983.18
#2022-08-24|1963.64
#2022-08-25|1991.93
#2022-08-26|1977.59
#2022-08-29|1917.80
#2022-08-30|1939.75
#2022-08-31|1939.85
#2022-09-01|1903.24
#2022-09-02|1898.35
#2022-09-05|1886.78
#2022-09-06|1868.86
#2022-09-07|1825.81
#2022-09-08|1888.26
#2022-09-09|1921.61
#2022-09-12|1940.01
#2022-09-13|1919.17
#2022-09-14|1896.92
#2022-09-15|1880.50
#2022-09-16|1882.47
#2022-09-19|1877.94
#2022-09-20|1861.12
#2022-09-21|1824.03
#2022-09-22|1836.59
#2022-09-23|1821.34
#2022-09-26|1774.00
#2022-09-27|1774.02
#2022-09-28|1787.07
#2022-09-29|1845.39
#2022-09-30|1833.95
#2022-10-03|1842.06
#2022-10-04|1902.03
#2022-10-05|1913.12
#2022-10-06|1912.66
#2022-10-07|1899.19
#2022-10-10|1891.31
#2022-10-11|1848.55
#2022-10-12|1840.65
#2022-10-13|1817.69
#2022-10-14|1872.04
#2022-10-17|1833.79
#2022-10-18|1869.09
#2022-10-19|1858.87
#2022-10-20|1844.12
#2022-10-21|1822.20
#2022-10-24|1833.31
#2022-10-25|1859.87
#2022-10-26|1914.07
#2022-10-27|1922.47
#2022-10-28|1890.29
#2022-10-31|1905.70
#2022-11-01|1907.18
#2022-11-02|1903.31
#2022-11-03|1889.83
#2022-11-04|1855.96
#2022-11-07|1879.98
#2022-11-08|1911.83
#2022-11-09|1878.14
#2022-11-10|1937.98
#2022-11-11|2007.90
#2022-11-14|1962.31
#2022-11-15|1994.91
#2022-11-16|1981.84
#2022-11-17|1977.81
#2022-11-18|1995.74
#2022-11-21|1965.73
#2022-11-22|2006.75
#2022-11-23|2030.01
#2022-11-24|2067.75
#2022-11-25|2044.80
#2022-11-28|2041.94
#2022-11-29|2029.53
#2022-11-30|2004.21
#2022-12-01|2070.89
#2022-12-02|2030.06
#2022-12-05|2016.42
#2022-12-06|2001.44
#2022-12-07|2003.33
#2022-12-08|2007.77
#2022-12-09|2028.07
#2022-12-12|2010.11
#2022-12-13|2061.31
#2022-12-14|2084.69
#2022-12-15|2032.13
#2022-12-16|2029.05
#2022-12-19|1995.25
#2022-12-20|2030.25
#2022-12-21|2008.96
#2022-12-22|2012.76
#2022-12-23|1990.65
#2022-12-26|1981.52
#2022-12-27|1980.02
#2022-12-28|1962.18
#2022-12-29|1978.96
#2022-12-30|1993.49
#2023-01-02|1993.49
#2023-01-03|2011.63
#2023-01-04|1922.05
#2023-01-05|1887.11
#2023-01-06|1926.78
#2023-01-09|1934.08
#2023-01-10|1923.37
#2023-01-11|1937.19
#2023-01-12|1977.61
#2023-01-13|2001.90
#2023-01-16|1982.68
#2023-01-17|1985.36
#2023-01-18|2043.19
#2023-01-19|2022.19
#2023-01-20|2009.75
#2023-01-23|2012.47
#2023-01-24|2042.38
#2023-01-25|2062.71
#2023-01-26|2050.50
#2023-01-27|2035.27
#2023-01-30|2024.36
#2023-01-31|2001.98
#2023-02-01|2007.28
#2023-02-02|2016.43
#2023-02-03|1989.58
#2023-02-06|1967.13
#2023-02-07|1991.16
#2023-02-08|2006.31
#2023-02-09|2013.11
#2023-02-10|2005.21
#2023-02-13|1961.54
#2023-02-14|1979.67
#2023-02-15|1943.11
#2023-02-16|1951.41
#2023-02-17|1937.77
#2023-02-20|1942.44
#2023-02-21|1931.31
#2023-02-22|1925.45
#2023-02-23|1922.02
#2023-02-24|1894.41
#2023-02-27|1893.94
#2023-02-28|1891.82
#2023-03-01|1870.28
#2023-03-02|1865.21
#2023-03-03|1909.40
#2023-03-06|1923.54
#2023-03-07|1917.00
#2023-03-08|1923.19
#2023-03-09|1953.17
#2023-03-10|1956.29
#2023-03-13|1952.80
#2023-03-14|1920.32
#2023-03-15|1944.71
#2023-03-16|1937.30
#2023-03-17|1992.81
#2023-03-20|1962.92
#2023-03-21|1953.20
#2023-03-22|1977.38
#2023-03-23|1977.85
#2023-03-24|1985.63
#2023-03-27|1984.94
#2023-03-28|1992.62
#2023-03-29|1987.30
#2023-03-30|1997.07
#2023-03-31|2016.39
#2023-04-03|2040.04
#2023-04-04|2059.36
#2023-04-05|2032.83
#2023-04-06|2023.96
#2023-04-07|2019.59
#2023-04-10|2007.12
#2023-04-11|2015.35
#2023-04-12|2026.05
#2023-04-13|2056.56
#2023-04-14|2052.11
#2023-04-17|2037.43
#2023-04-18|2066.08
#2023-04-19|2043.95
#2023-04-20|2043.98
#2023-04-21|2034.04
#2023-04-24|2051.39
#2023-04-25|2062.96
#2023-04-26|2051.47
#2023-04-27|2038.41
#2023-04-28|2022.92
#2023-05-01|2019.68
#2023-05-02|2049.28
#2023-05-03|2069.60
#2023-05-04|2088.77
#2023-05-05|2073.28
#2023-05-08|2067.85
#2023-05-09|2082.76
#2023-05-10|2060.48
#2023-05-11|2051.31
#2023-05-12|2052.04
#2023-05-15|2061.61
#2023-05-16|2077.76
#2023-05-17|2056.08
#2023-05-18|2052.23
#2023-05-19|2076.81
#2023-05-22|2088.67
#2023-05-23|2095.17
#2023-05-24|2067.32
#2023-05-25|2040.78
#2023-05-26|2021.69
#2023-05-29|2035.73
#2023-05-30|2044.43
#2023-05-31|2028.32
#2023-06-01|2063.23
#2023-06-02|2084.93
#2023-06-05|2118.57
#2023-06-06|2130.68
#2023-06-07|2093.45
#2023-06-08|2085.50
#2023-06-09|2113.38
#2023-06-12|2142.22
#2023-06-13|2148.75
#2023-06-14|2148.12
#2023-06-15|2104.98
#2023-06-16|2109.85
#2023-06-19|2101.39
#2023-06-20|2103.85
#2023-06-21|2089.59
#2023-06-22|2067.73
#2023-06-23|2036.28
#2023-06-26|2029.00
#2023-06-27|1990.80
#2023-06-28|2011.17
#2023-06-29|2016.58
#2023-06-30|2000.53
#2023-07-03|2014.32
#2023-07-04|1952.36
#2023-07-05|1963.61
#2023-07-06|1937.94
#2023-07-07|1950.90
#2023-07-10|1936.62
#2023-07-11|1937.54
#2023-07-12|1943.12
#2023-07-13|1979.25
#2023-07-14|1972.23
#2023-07-17|1963.44
#2023-07-18|1974.24
#2023-07-19|1985.72
#2023-07-20|1948.98
#2023-07-21|1948.38
#2023-07-24|1977.85
#2023-07-25|1974.32
#2023-07-26|1989.34
#2023-07-27|1992.06
#2023-07-28|1990.17
#2023-07-31|2001.16
#2023-08-01|2015.86
#2023-08-02|1972.35
#2023-08-03|1964.34
#2023-08-04|1962.03
#2023-08-07|1996.44
#2023-08-08|1989.52
#2023-08-09|1985.34
#2023-08-10|1981.60
#2023-08-11|1976.87
#2023-08-14|1953.54
#2023-08-15|1963.67
#2023-08-16|1933.38
#2023-08-17|1908.69
#2023-08-18|1901.06
#2023-08-21|1899.95
#2023-08-22|1910.43
#2023-08-23|1934.90
#2023-08-24|1928.19
#2023-08-25|1905.56
#2023-08-28|1929.74
#2023-08-29|1937.75
#2023-08-30|1947.86
#2023-08-31|1965.66
#2023-09-01|1961.25
#2023-09-04|1958.65
#2023-09-05|1947.59
#2023-09-06|1944.97
#2023-09-07|1933.65
#2023-09-08|1915.29
#2023-09-11|1932.01
#2023-09-12|1950.02
#2023-09-13|1937.59
#2023-09-14|1957.76
#2023-09-15|1965.43
#2023-09-18|1967.83
#2023-09-19|1948.28
#2023-09-20|1923.83
#2023-09-21|1891.33
#2023-09-22|1872.54
#2023-09-25|1896.76
#2023-09-26|1875.17
#2023-09-27|1889.77
#2023-09-28|1883.43
#2023-09-29|1877.86
#2023-10-02|1847.13
#2023-10-03|1832.92
#2023-10-04|1808.73
#2023-10-05|1836.24
#2023-10-06|1825.89
#2023-10-09|1836.16
#2023-10-10|1862.03
#2023-10-11|1857.21
#2023-10-12|1869.58
#2023-10-13|1841.75
#2023-10-16|1810.87
#2023-10-17|1823.13
#2023-10-18|1805.74
#2023-10-19|1760.66
#2023-10-20|1788.17
#2023-10-23|1794.55
#2023-10-24|1795.20
#2023-10-25|1789.11
#2023-10-26|1765.79
#2023-10-27|1775.10
#2023-10-30|1745.27
#2023-10-31|1744.68
#2023-11-01|1798.92
#2023-11-02|1806.96
#2023-11-03|1820.51
#2023-11-06|1825.29
#2023-11-07|1796.36
#2023-11-08|1809.59
#2023-11-09|1822.26
#2023-11-10|1795.41
#2023-11-13|1792.38
#2023-11-14|1798.39
#2023-11-15|1834.93
#2023-11-16|1823.45
#2023-11-17|1860.38
#2023-11-20|1865.87
#2023-11-21|1871.35
#2023-11-22|1860.66
#2023-11-23|1862.90
#2023-11-24|1880.61
#2023-11-27|1875.72
#2023-11-28|1885.02
#2023-11-29|1887.66
#2023-11-30|1895.75
#2023-12-01|1903.93
#2023-12-04|1897.27
#2023-12-05|1883.16
#2023-12-06|1922.54
#2023-12-07|1940.84
#2023-12-08|1910.26
#2023-12-11|1910.68
#2023-12-12|1909.29
#2023-12-13|1910.09
#2023-12-14|1945.30
#2023-12-15|1927.05
#2023-12-18|1900.81
#2023-12-19|1896.28
#2023-12-20|1908.69
#2023-12-21|1897.07
#2023-12-22|1903.50
#2023-12-25|1915.17
#2023-12-26|1912.23
#2023-12-27|1931.24
#2023-12-28|1951.70
#2023-12-29|1950.17
#2024-01-01|1950.17
#2024-01-02|1937.05
#2024-01-03|1914.53
#2024-01-04|1944.96
#2024-01-05|1941.27
#2024-01-08|1944.50
#2024-01-09|1963.71
#2024-01-10|1999.23
#2024-01-11|2020.25
#2024-01-12|2045.29
#2024-01-15|2040.12
#2024-01-16|2014.91
#2024-01-17|1959.51
#2024-01-18|1950.07
#2024-01-19|1960.05
#2024-01-22|1980.30
#2024-01-23|1987.69
#2024-01-24|1978.00
#2024-01-25|1961.06
#2024-01-26|1938.68
#2024-01-29|1958.62
#2024-01-30|1950.23
#2024-01-31|1992.02
#2024-02-01|1982.44
#2024-02-02|1933.61
#2024-02-05|1929.28
#2024-02-06|1912.25
#2024-02-07|1922.31
#2024-02-08|1932.30
#2024-02-09|1935.42
#2024-02-12|1933.73
#2024-02-13|1943.37
#2024-02-14|1936.06
#2024-02-15|1934.16
#2024-02-16|1973.22
#2024-02-19|1972.69
#2024-02-20|1984.85
#2024-02-21|1975.14
#2024-02-22|1972.13
#2024-02-23|1971.74
#2024-02-26|2011.74
#2024-02-27|2020.68
#2024-02-28|2010.41
#2024-02-29|2019.49
#2024-03-01|2026.27
#2024-03-04|2019.04
#2024-03-05|2020.00
#2024-03-06|2027.13
#2024-03-07|2035.03
#2024-03-08|2057.09
#2024-03-11|2045.41
#2024-03-12|2020.21
#2024-03-13|2000.56
#2024-03-14|1995.45
#2024-03-15|1994.03
#2024-03-18|2036.01
#2024-03-19|2008.19
#2024-03-20|1995.75
#2024-03-21|2012.08
#2024-03-22|2006.95
#2024-03-25|1972.81
#2024-03-26|1978.83
#2024-03-27|1999.31
#2024-03-28|1965.42
#2024-03-29|1964.85
#2024-04-01|1945.31
#2024-04-02|1927.16
#2024-04-03|1911.55
#2024-04-04|1924.42
#2024-04-05|1899.05
#2024-04-08|1900.82
#2024-04-09|1899.54
#2024-04-10|1864.86
#2024-04-11|1850.29
#2024-04-12|1868.86
#2024-04-15|1826.64
#2024-04-16|1835.86
#2024-04-17|1811.19
#2024-04-18|1819.56
#2024-04-19|1803.02
#2024-04-22|1835.53
#2024-04-23|1843.25
#2024-04-24|1863.82
#2024-04-25|1833.68
#2024-04-26|1840.10
#2024-04-29|1847.03
#2024-04-30|1890.56
#2024-05-01|1881.92
#2024-05-02|1936.89
#2024-05-03|1951.78
#2024-05-06|1938.28
#2024-05-07|1921.57
#2024-05-08|1888.44
#2024-05-09|1889.11
#2024-05-10|1908.33
#2024-05-13|1919.84
#2024-05-14|1914.32
#2024-05-15|1938.96
#2024-05-16|1943.43
#2024-05-17|1933.80
#2024-05-20|1932.01
#2024-05-21|1914.76
#2024-05-22|1881.51
#2024-05-23|1883.41
#2024-05-24|1881.75
#2024-05-27|1898.44
#2024-05-28|1883.08
#2024-05-29|1864.65
#2024-05-30|1869.77
#2024-05-31|1907.65
#2024-06-03|1921.49
#2024-06-04|1937.50
#2024-06-05|1939.31
#2024-06-06|1952.34
#2024-06-07|1937.85
#2024-06-10|1940.91
#2024-06-11|1937.47
#2024-06-12|1928.27
#2024-06-13|1895.28
#2024-06-14|1877.91
#2024-06-17|1860.67
#2024-06-18|1851.77
#2024-06-19|1852.93
#2024-06-20|1852.19
#2024-06-21|1846.53
#2024-06-24|1868.96
#2024-06-25|1898.51
#2024-06-26|1909.27
#2024-06-27|1896.18
#2024-06-28|1895.87
#2024-07-01|1870.75
#2024-07-02|1904.57
#2024-07-03|1918.33
#2024-07-04|1932.94
#2024-07-05|1939.13
#2024-07-08|1950.45
#2024-07-09|1968.84
#2024-07-10|1980.10
#2024-07-11|2045.85
#2024-07-12|2046.27
#2024-07-15|2044.26
#2024-07-16|2018.28
#2024-07-17|2076.20
#2024-07-18|2045.58
#2024-07-19|2034.89
#2024-07-22|2020.07
#2024-07-23|2032.03
#2024-07-24|2066.10
#2024-07-25|2040.89
#2024-07-26|2042.42
#2024-07-29|2064.44
#2024-07-30|2057.15
#2024-07-31|2142.91
#2024-08-01|2086.55
#2024-08-02|2055.67
#2024-08-05|1934.60
#2024-08-06|2048.85
#2024-08-07|2067.06
#2024-08-08|2055.71
#2024-08-09|2075.15
#2024-08-12|2056.91
#2024-08-13|2119.28
#2024-08-14|2137.09
#2024-08-15|2116.41
#2024-08-16|2175.87
#2024-08-19|2165.38
#2024-08-20|2215.45
#2024-08-21|2222.89
#2024-08-22|2242.26
#2024-08-23|2286.80
#2024-08-26|2270.91
#2024-08-27|2286.89
#2024-08-28|2302.33
#2024-08-29|2300.02
#2024-08-30|2285.89
#2024-09-02|2234.87
#2024-09-03|2269.10
#2024-09-04|2242.32
#2024-09-05|2212.10
#2024-09-06|2227.50
#2024-09-09|2230.56
#2024-09-10|2183.80
#2024-09-11|2175.44
#2024-09-12|2185.79
#2024-09-13|2186.98
#2024-09-16|2190.33
#2024-09-17|2169.75
#2024-09-18|2156.09
#2024-09-19|2165.65
#2024-09-20|2154.08
#2024-09-23|2164.42
#2024-09-24|2164.33
#2024-09-25|2133.22
#2024-09-26|2169.74
#2024-09-27|2235.01
#2024-09-30|2155.45
#2024-10-01|2174.01
#2024-10-02|2116.62
#2024-10-03|2150.39
#2024-10-04|2139.41
#2024-10-07|2163.31
#2024-10-08|2153.50
#2024-10-09|2168.21
#2024-10-10|2184.31
#2024-10-11|2173.80
#2024-10-14|2165.24
#2024-10-15|2179.74
#2024-10-16|2138.16
#2024-10-17|2125.09
#2024-10-18|2153.91
#2024-10-21|2148.73
#2024-10-22|2115.81
#2024-10-23|2075.40
#2024-10-24|2092.36
#2024-10-25|2071.01
#2024-10-28|2092.77
#2024-10-29|2104.46
#2024-10-30|2119.42
#2024-10-31|2129.40
#2024-11-01|2092.02
#2024-11-04|2105.23
#2024-11-05|2109.46
#2024-11-06|2100.59
#2024-11-07|2104.32
#2024-11-08|2120.55
#2024-11-11|2100.30
#2024-11-12|2081.17
#2024-11-13|2028.15
#2024-11-14|2002.74
#2024-11-15|2019.42
#2024-11-18|1970.97
#2024-11-19|1997.86
#2024-11-20|1965.76
#2024-11-21|1971.48
#2024-11-22|1959.43
#2024-11-25|1991.77
#2024-11-26|1991.33
#2024-11-27|2025.14
#2024-11-28|2031.22
#2024-11-29|2042.32
#2024-12-02|2064.89
#2024-12-03|2109.85
#2024-12-04|2077.42
#2024-12-05|2071.23
#2024-12-06|2064.47
#2024-12-09|2043.34
#2024-12-10|2016.87
#2024-12-11|2005.86
#2024-12-12|2019.48
#2024-12-13|1968.32
#2024-12-16|1954.77
#2024-12-17|1965.12
#2024-12-18|1955.77
#2024-12-19|1907.95
#2024-12-20|1917.19
#2024-12-23|1922.86
#2024-12-24|1922.66
#2024-12-25|1916.90
#2024-12-26|1912.24
#2024-12-27|1948.24
#2024-12-30|1935.55
#2024-12-31|1936.05
#2025-01-01|1936.05
#2025-01-02|1936.11
#2025-01-03|1933.10
#2025-01-06|1906.58
#2025-01-07|1918.33
#2025-01-08|1900.80
#2025-01-09|1899.16
#2025-01-10|1889.04
#2025-01-13|1889.70
#2025-01-14|1887.13
#2025-01-15|1896.39
#2025-01-16|1892.65
#2025-01-17|1882.95
#2025-01-20|1922.27
#2025-01-21|1931.13
#2025-01-22|1931.31
#2025-01-23|1928.37
#2025-01-24|1929.97
#2025-01-27|1965.88
#2025-01-28|1958.60
#2025-01-29|1963.28
#2025-01-30|1968.37
#2025-01-31|1950.94
#2025-02-03|1887.80
#2025-02-04|1880.75
#2025-02-05|1890.31
#2025-02-06|1910.74
#2025-02-07|1898.54
#2025-02-10|1888.50
#2025-02-11|1877.36
#2025-02-12|1840.03
#2025-02-13|1906.70
#2025-02-14|1887.90
#2025-02-17|1898.23
#2025-02-18|1892.56
#2025-02-19|1869.29
#2025-02-20|1868.61
#2025-02-21|1879.73
#2025-02-24|1883.00
#2025-02-25|1908.95
#2025-02-26|1916.31
#2025-02-27|1893.16
#2025-02-28|1858.56
#2025-03-03|1900.28
#2025-03-04|1926.14
#2025-03-05|1914.14
#2025-03-06|1922.35
#2025-03-07|1897.34
#2025-03-10|1900.99
#2025-03-11|1886.64
#2025-03-12|1894.17
#2025-03-13|1900.36
#2025-03-14|1894.34
#2025-03-17|1906.01
#2025-03-18|1903.89
#2025-03-19|1901.95
#2025-03-20|1916.90
#2025-03-21|1927.89
#2025-03-24|1901.93
#2025-03-25|1929.94
#2025-03-26|1922.13
#2025-03-27|1921.84
#2025-03-28|1929.92
#2025-03-31|1885.67
#2025-04-01|1908.46
#2025-04-02|1861.49
#2025-04-03|1847.07
#2025-04-04|1901.75
#2025-04-07|1766.94
#2025-04-08|1808.18
#2025-04-09|1766.52
#2025-04-10|1862.90
#2025-04-11|1787.33
#2025-04-14|1830.47
#2025-04-15|1864.80
#2025-04-16|1854.71
#2025-04-17|1876.48
#2025-04-18|1943.12
#2025-04-21|1945.86
#2025-04-22|1954.04
#2025-04-23|1950.44
#2025-04-24|1944.60
#2025-04-25|1950.83
#2025-04-28|1966.81
#2025-04-29|1973.50
#2025-04-30|1995.14
#2025-05-01|1991.70
#2025-05-02|2048.80
#2025-05-05|2052.08
#2025-05-06|2065.44
#2025-05-07|2016.64
#2025-05-08|1981.61
#2025-05-09|1974.13
#2025-05-12|1851.89
#2025-05-13|1902.52
#2025-05-14|1884.45
#2025-05-15|1873.20
#2025-05-16|1887.44
#2025-05-19|1926.21
#2025-05-20|1920.75
#2025-05-21|1936.63
#2025-05-22|1940.38
#2025-05-23|1961.88
#2025-05-26|1974.75
#2025-05-27|1956.32
#2025-05-28|1951.57
#2025-05-29|1969.70
#2025-05-30|1974.37
#2025-06-02|1980.29
#2025-06-03|1950.27
#2025-06-04|1960.31
#2025-06-05|1934.43
#2025-06-06|1919.20
#2025-06-09|1947.90
#2025-06-10|1964.05
#2025-06-11|1969.12
#2025-06-12|1979.76
#2025-06-13|1947.84
#2025-06-16|1943.35
#2025-06-17|1921.05
#2025-06-18|1935.33
#2025-06-19|1900.21
#2025-06-20|1889.16
#2025-06-23|1892.67
#2025-06-24|1936.49
#2025-06-25|1914.55
#2025-06-26|1920.42
#2025-06-27|1920.62
#2025-06-30|1946.30
#2025-07-01|1922.25
#2025-07-02|1909.29
#2025-07-03|1885.17
#2025-07-04|1890.62
#2025-07-07|1857.92
#2025-07-08|1837.43
#2025-07-09|1862.10
#2025-07-10|1857.07
#2025-07-11|1861.61
#2025-07-14|1868.89
#2025-07-15|1859.64
#2025-07-16|1864.29
#2025-07-17|1890.24
#2025-07-18|1882.91
#2025-07-21|1896.71
#2025-07-22|1867.54
#2025-07-23|1937.64
#2025-07-24|1965.92
#2025-07-25|1950.42
#2025-07-28|1950.79
#2025-07-29|1940.88
#2025-07-30|1934.70
#2025-07-31|1926.92
#2025-08-01|1936.25
#2025-08-04|1943.35
#2025-08-05|1947.92
#2025-08-06|1970.62
#2025-08-07|1964.26
#2025-08-08|1951.21
#2025-08-11|1948.18
#2025-08-12|1964.14
#2025-08-13|1995.59
#2025-08-14|1967.30
#2025-08-15|1994.62
#2025-08-18|2002.17
#2025-08-19|2037.27
#2025-08-20|2040.64
#2025-08-21|1989.17
#2025-08-22|2008.46
#2025-08-25|1987.01
#2025-08-26|1954.50
#2025-08-27|1955.65
#2025-08-28|1973.77
#2025-08-29|1968.12
#2025-09-01|1986.54
#2025-09-02|1980.63
#2025-09-03|1983.18
#2025-09-04|1997.09
#2025-09-05|2049.17
#2025-09-08|2068.53
#2025-09-09|2056.12
#2025-09-10|2032.73
#2025-09-11|2032.09
#2025-09-12|2036.69
#2025-09-15|2040.14
#2025-09-16|2053.27
#2025-09-17|2035.03
#2025-09-18|2020.21
#2025-09-19|2005.84
#2025-09-22|1999.33
#2025-09-23|2000.68
#2025-09-24|1990.04
#2025-09-25|1959.20
#2025-09-26|1940.36
#2025-09-29|1945.48
#2025-09-30|1972.32
#2025-10-01|1992.55
#2025-10-02|2015.44
#2025-10-03|2027.22
#2025-10-06|2065.21
#2025-10-07|2054.06
#2025-10-08|2027.40
#2025-10-09|2033.31
#2025-10-10|2006.48
#2025-10-13|2007.20
#2025-10-14|1960.54
#2025-10-15|1984.24
#2025-10-16|2012.97
#2025-10-17|2000.91
#2025-10-20|2035.60
#2025-10-21|2032.43
#2025-10-22|2040.46
#2025-10-23|2024.75
#2025-10-24|2007.47
#2025-10-27|2031.63
#2025-10-28|2023.71
#2025-10-29|1992.89
#2025-10-30|1977.29
#2025-10-31|1985.32
#2025-11-03|1984.41
#2025-11-04|1988.73
#2025-11-05|1963.24
#2025-11-06|1994.28
#2025-11-07|2000.83
#2025-11-10|1984.80
#2025-11-11|1998.97
#2025-11-12|2018.97
#2025-11-13|2031.46
#2025-11-14|2046.10
#2025-11-17|2036.96
#2025-11-18|2005.33
#2025-11-19|1991.06
#2025-11-20|2002.40
#2025-11-21|2043.58
#2025-11-24|2040.45
#2025-11-25|2065.83
#2025-11-26|2097.90
#2025-11-27|2073.44
#2025-11-28|2082.55
#2025-12-01|2061.16
#2025-12-02|2053.23
#2025-12-03|2044.62
#2025-12-04|2081.59
#2025-12-05|2045.81
#2025-12-08|2046.05
#2025-12-09|2039.15
#2025-12-10|2042.98
#2025-12-11|2046.58
#2025-12-12|2048.38
#2025-12-15|2079.42
#2025-12-16|2073.88
#2025-12-17|2058.79
#2025-12-18|2054.34
#2025-12-19|2034.25
#2025-12-22|2037.11
#2025-12-23|2069.04
#2025-12-24|2067.35
#2025-12-25|2078.80
#2025-12-26|2078.13
#2025-12-29|2074.90
#2025-12-30|2061.38
#2025-12-31|2055.99
#2026-01-01|2055.99
#2026-01-02|2058.09
#2026-01-05|2097.46
#2026-01-06|2091.33
#2026-01-07|2118.75
#2026-01-08|2144.46
#2026-01-09|2126.68
#2026-01-12|2125.61
#2026-01-13|2108.35
#2026-01-14|2141.74
#2026-01-15|2132.29
#2026-01-16|2098.15
#2026-01-19|2082.28
#2026-01-20|2076.72
#2026-01-21|2058.61
#2026-01-22|2073.47
#2026-01-23|2109.07
#2026-01-26|2143.89