Table Data - NASDAQ Japan Banks Index
| Title | NASDAQ Japan Banks Index |
|---|---|
| Series ID | NASDAQNQJP3010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:49 PM CST |
| Notes | For more information about this series, see: NQJP3010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1269.86 |
| 2001-04-02 | 1251.79 |
| 2001-04-03 | 1319.60 |
| 2001-04-04 | 1339.71 |
| 2001-04-05 | 1336.32 |
| 2001-04-06 | 1316.50 |
| 2001-04-09 | 1286.49 |
| 2001-04-10 | 1291.07 |
| 2001-04-11 | 1279.33 |
| 2001-04-12 | 1302.52 |
| 2001-04-13 | . |
| 2001-04-16 | 1293.01 |
| 2001-04-17 | 1300.29 |
| 2001-04-18 | 1350.09 |
| 2001-04-19 | 1348.07 |
| 2001-04-20 | 1333.69 |
| 2001-04-23 | 1331.14 |
| 2001-04-24 | 1328.27 |
| 2001-04-25 | 1344.53 |
| 2001-04-26 | 1328.14 |
| 2001-04-27 | 1351.99 |
| 2001-04-30 | 1349.74 |
| 2001-05-01 | 1421.47 |
| 2001-05-02 | 1433.05 |
| 2001-05-03 | 1443.81 |
| 2001-05-04 | 1450.95 |
| 2001-05-07 | 1442.36 |
| 2001-05-08 | 1409.72 |
| 2001-05-09 | 1393.66 |
| 2001-05-10 | 1368.24 |
| 2001-05-11 | 1367.08 |
| 2001-05-14 | 1345.31 |
| 2001-05-15 | 1349.65 |
| 2001-05-16 | 1345.76 |
| 2001-05-17 | 1360.86 |
| 2001-05-18 | 1355.05 |
| 2001-05-21 | 1357.12 |
| 2001-05-22 | 1356.46 |
| 2001-05-23 | 1354.77 |
| 2001-05-24 | 1364.92 |
| 2001-05-25 | 1332.86 |
| 2001-05-28 | . |
| 2001-05-29 | 1317.32 |
| 2001-05-30 | 1279.94 |
| 2001-05-31 | 1297.96 |
| 2001-06-01 | 1302.58 |
| 2001-06-04 | 1286.42 |
| 2001-06-05 | 1294.02 |
| 2001-06-06 | 1285.52 |
| 2001-06-07 | 1276.42 |
| 2001-06-08 | 1266.55 |
| 2001-06-11 | 1259.05 |
| 2001-06-12 | 1216.05 |
| 2001-06-13 | 1228.41 |
| 2001-06-14 | 1201.41 |
| 2001-06-15 | 1196.83 |
| 2001-06-18 | 1193.06 |
| 2001-06-19 | 1177.94 |
| 2001-06-20 | 1192.55 |
| 2001-06-21 | 1246.07 |
| 2001-06-22 | 1235.67 |
| 2001-06-25 | 1223.24 |
| 2001-06-26 | 1222.48 |
| 2001-06-27 | 1238.20 |
| 2001-06-28 | 1217.78 |
| 2001-06-29 | 1228.79 |
| 2001-07-02 | 1220.86 |
| 2001-07-03 | 1223.21 |
| 2001-07-04 | . |
| 2001-07-05 | 1191.88 |
| 2001-07-06 | 1165.02 |
| 2001-07-09 | 1176.49 |
| 2001-07-10 | 1179.38 |
| 2001-07-11 | 1174.22 |
| 2001-07-12 | 1213.39 |
| 2001-07-13 | 1194.50 |
| 2001-07-16 | 1182.10 |
| 2001-07-17 | 1176.80 |
| 2001-07-18 | 1164.18 |
| 2001-07-19 | 1175.26 |
| 2001-07-20 | 1173.94 |
| 2001-07-23 | 1111.46 |
| 2001-07-24 | 1129.36 |
| 2001-07-25 | 1143.69 |
| 2001-07-26 | 1171.67 |
| 2001-07-27 | 1163.12 |
| 2001-07-30 | 1135.31 |
| 2001-07-31 | 1173.75 |
| 2001-08-01 | 1181.12 |
| 2001-08-02 | 1193.22 |
| 2001-08-03 | 1193.84 |
| 2001-08-06 | 1183.95 |
| 2001-08-07 | 1177.56 |
| 2001-08-08 | 1161.67 |
| 2001-08-09 | 1155.74 |
| 2001-08-10 | 1140.68 |
| 2001-08-13 | 1145.33 |
| 2001-08-14 | 1199.90 |
| 2001-08-15 | 1195.90 |
| 2001-08-16 | 1187.44 |
| 2001-08-17 | 1161.20 |
| 2001-08-20 | 1162.13 |
| 2001-08-21 | 1214.07 |
| 2001-08-22 | 1228.29 |
| 2001-08-23 | 1212.93 |
| 2001-08-24 | 1217.15 |
| 2001-08-27 | 1245.80 |
| 2001-08-28 | 1242.73 |
| 2001-08-29 | 1217.19 |
| 2001-08-30 | 1199.99 |
| 2001-08-31 | 1225.83 |
| 2001-09-03 | . |
| 2001-09-04 | 1250.00 |
| 2001-09-05 | 1230.46 |
| 2001-09-06 | 1227.00 |
| 2001-09-07 | 1259.02 |
| 2001-09-10 | 1222.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1201.21 |
| 2001-09-18 | 1222.07 |
| 2001-09-19 | 1232.62 |
| 2001-09-20 | 1265.15 |
| 2001-09-21 | 1225.94 |
| 2001-09-24 | 1263.06 |
| 2001-09-25 | 1218.34 |
| 2001-09-26 | 1183.32 |
| 2001-09-27 | 1159.83 |
| 2001-09-28 | 1159.67 |
| 2001-10-01 | 1186.35 |
| 2001-10-02 | 1210.30 |
| 2001-10-03 | 1189.98 |
| 2001-10-04 | 1200.62 |
| 2001-10-05 | 1184.61 |
| 2001-10-08 | 1188.71 |
| 2001-10-09 | 1159.73 |
| 2001-10-10 | 1117.12 |
| 2001-10-11 | 1130.73 |
| 2001-10-12 | 1159.99 |
| 2001-10-15 | 1162.20 |
| 2001-10-16 | 1137.77 |
| 2001-10-17 | 1152.82 |
| 2001-10-18 | 1145.35 |
| 2001-10-19 | 1146.30 |
| 2001-10-22 | 1125.18 |
| 2001-10-23 | 1136.90 |
| 2001-10-24 | 1154.93 |
| 2001-10-25 | 1170.37 |
| 2001-10-26 | 1168.05 |
| 2001-10-29 | 1155.69 |
| 2001-10-30 | 1140.66 |
| 2001-10-31 | 1129.21 |
| 2001-11-01 | 1121.53 |
| 2001-11-02 | 1111.91 |
| 2001-11-05 | 1117.72 |
| 2001-11-06 | 1118.49 |
| 2001-11-07 | 1092.19 |
| 2001-11-08 | 1120.59 |
| 2001-11-09 | 1090.85 |
| 2001-11-12 | 1083.14 |
| 2001-11-13 | 1069.19 |
| 2001-11-14 | 1067.57 |
| 2001-11-15 | 1070.81 |
| 2001-11-16 | 1068.37 |
| 2001-11-19 | 1074.25 |
| 2001-11-20 | 1065.57 |
| 2001-11-21 | 1082.41 |
| 2001-11-22 | . |
| 2001-11-23 | 1084.47 |
| 2001-11-26 | 1096.08 |
| 2001-11-27 | 1093.98 |
| 2001-11-28 | 1063.47 |
| 2001-11-29 | 1068.58 |
| 2001-11-30 | 1062.26 |
| 2001-12-03 | 1046.78 |
| 2001-12-04 | 1027.65 |
| 2001-12-05 | 1045.02 |
| 2001-12-06 | 1047.62 |
| 2001-12-07 | 1016.82 |
| 2001-12-10 | 999.10 |
| 2001-12-11 | 987.12 |
| 2001-12-12 | 1026.27 |
| 2001-12-13 | 1020.34 |
| 2001-12-14 | 992.52 |
| 2001-12-17 | 980.95 |
| 2001-12-18 | 977.46 |
| 2001-12-19 | 997.56 |
| 2001-12-20 | 1028.65 |
| 2001-12-21 | 1020.86 |
| 2001-12-24 | 1017.68 |
| 2001-12-25 | . |
| 2001-12-26 | 999.57 |
| 2001-12-27 | 1000.29 |
| 2001-12-28 | 1025.21 |
| 2001-12-31 | 1026.30 |
| 2002-01-01 | . |
| 2002-01-02 | 1018.07 |
| 2002-01-03 | 1021.35 |
| 2002-01-04 | 1030.82 |
| 2002-01-07 | 1035.80 |
| 2002-01-08 | 984.77 |
| 2002-01-09 | 968.81 |
| 2002-01-10 | 949.57 |
| 2002-01-11 | 931.54 |
| 2002-01-14 | 934.23 |
| 2002-01-15 | 942.10 |
| 2002-01-16 | 953.62 |
| 2002-01-17 | 967.59 |
| 2002-01-18 | 991.13 |
| 2002-01-21 | . |
| 2002-01-22 | 949.52 |
| 2002-01-23 | 934.48 |
| 2002-01-24 | 936.42 |
| 2002-01-25 | 923.33 |
| 2002-01-28 | 934.91 |
| 2002-01-29 | 925.30 |
| 2002-01-30 | 916.89 |
| 2002-01-31 | 912.76 |
| 2002-02-01 | 904.78 |
| 2002-02-04 | 898.14 |
| 2002-02-05 | 876.09 |
| 2002-02-06 | 860.25 |
| 2002-02-07 | 920.58 |
| 2002-02-08 | 918.10 |
| 2002-02-11 | 926.28 |
| 2002-02-12 | 960.51 |
| 2002-02-13 | 967.20 |
| 2002-02-14 | 960.96 |
| 2002-02-15 | 968.21 |
| 2002-02-18 | . |
| 2002-02-19 | 919.57 |
| 2002-02-20 | 918.16 |
| 2002-02-21 | 936.52 |
| 2002-02-22 | 937.87 |
| 2002-02-25 | 939.20 |
| 2002-02-26 | 927.14 |
| 2002-02-27 | 954.91 |
| 2002-02-28 | 962.72 |
| 2002-03-01 | 981.59 |
| 2002-03-04 | 1033.96 |
| 2002-03-05 | 1033.32 |
| 2002-03-06 | 1031.41 |
| 2002-03-07 | 1072.63 |
| 2002-03-08 | 1048.55 |
| 2002-03-11 | 1087.40 |
| 2002-03-12 | 1058.49 |
| 2002-03-13 | 1016.63 |
| 2002-03-14 | 1024.44 |
| 2002-03-15 | 1020.45 |
| 2002-03-18 | 998.43 |
| 2002-03-19 | 1016.44 |
| 2002-03-20 | 996.13 |
| 2002-03-21 | 992.02 |
| 2002-03-22 | 956.47 |
| 2002-03-25 | 964.17 |
| 2002-03-26 | 955.77 |
| 2002-03-27 | 970.72 |
| 2002-03-28 | 962.10 |
| 2002-03-29 | . |
| 2002-04-01 | 939.75 |
| 2002-04-02 | 938.81 |
| 2002-04-03 | 949.55 |
| 2002-04-04 | 964.38 |
| 2002-04-05 | 979.87 |
| 2002-04-08 | 983.92 |
| 2002-04-09 | 986.78 |
| 2002-04-10 | 1024.24 |
| 2002-04-11 | 997.90 |
| 2002-04-12 | 981.93 |
| 2002-04-15 | 983.98 |
| 2002-04-16 | 989.20 |
| 2002-04-17 | 999.95 |
| 2002-04-18 | 1009.69 |
| 2002-04-19 | 1009.62 |
| 2002-04-22 | 1018.92 |
| 2002-04-23 | 1013.88 |
| 2002-04-24 | 1008.83 |
| 2002-04-25 | 1018.37 |
| 2002-04-26 | 1010.51 |
| 2002-04-29 | 1008.66 |
| 2002-04-30 | 1001.45 |
| 2002-05-01 | 1020.23 |
| 2002-05-02 | 1010.47 |
| 2002-05-03 | 1018.31 |
| 2002-05-06 | 1015.11 |
| 2002-05-07 | 996.08 |
| 2002-05-08 | 985.41 |
| 2002-05-09 | 987.59 |
| 2002-05-10 | 992.61 |
| 2002-05-13 | 989.84 |
| 2002-05-14 | 967.79 |
| 2002-05-15 | 982.50 |
| 2002-05-16 | 1007.00 |
| 2002-05-17 | 1018.80 |
| 2002-05-20 | 1029.28 |
| 2002-05-21 | 1033.64 |
| 2002-05-22 | 1060.19 |
| 2002-05-23 | 1078.51 |
| 2002-05-24 | 1097.09 |
| 2002-05-27 | . |
| 2002-05-28 | 1100.46 |
| 2002-05-29 | 1109.52 |
| 2002-05-30 | 1125.74 |
| 2002-05-31 | 1099.25 |
| 2002-06-03 | 1152.73 |
| 2002-06-04 | 1141.87 |
| 2002-06-05 | 1116.41 |
| 2002-06-06 | 1086.57 |
| 2002-06-07 | 1091.97 |
| 2002-06-10 | 1090.65 |
| 2002-06-11 | 1100.03 |
| 2002-06-12 | 1097.23 |
| 2002-06-13 | 1072.47 |
| 2002-06-14 | 1052.87 |
| 2002-06-17 | 1016.70 |
| 2002-06-18 | 1026.22 |
| 2002-06-19 | 1008.61 |
| 2002-06-20 | 1032.19 |
| 2002-06-21 | 1019.90 |
| 2002-06-24 | 1031.64 |
| 2002-06-25 | 1018.61 |
| 2002-06-26 | 1010.74 |
| 2002-06-27 | 1007.98 |
| 2002-06-28 | 1034.73 |
| 2002-07-01 | 1050.41 |
| 2002-07-02 | 1054.32 |
| 2002-07-03 | 1089.01 |
| 2002-07-04 | . |
| 2002-07-05 | 1097.89 |
| 2002-07-08 | 1097.25 |
| 2002-07-09 | 1121.99 |
| 2002-07-10 | 1119.17 |
| 2002-07-11 | 1118.39 |
| 2002-07-12 | 1116.58 |
| 2002-07-15 | 1095.97 |
| 2002-07-16 | 1068.46 |
| 2002-07-17 | 1065.48 |
| 2002-07-18 | 1068.70 |
| 2002-07-19 | 1073.86 |
| 2002-07-22 | 1099.59 |
| 2002-07-23 | 1119.41 |
| 2002-07-24 | 1120.43 |
| 2002-07-25 | 1087.38 |
| 2002-07-26 | 1027.78 |
| 2002-07-29 | 999.19 |
| 2002-07-30 | 1024.76 |
| 2002-07-31 | 1020.45 |
| 2002-08-01 | 1017.49 |
| 2002-08-02 | 1023.44 |
| 2002-08-05 | 1029.19 |
| 2002-08-06 | 1013.09 |
| 2002-08-07 | 1020.20 |
| 2002-08-08 | 1011.20 |
| 2002-08-09 | 1035.78 |
| 2002-08-12 | 1018.27 |
| 2002-08-13 | 1017.23 |
| 2002-08-14 | 1054.16 |
| 2002-08-15 | 1051.24 |
| 2002-08-16 | 1053.81 |
| 2002-08-19 | 1036.15 |
| 2002-08-20 | 1028.45 |
| 2002-08-21 | 1040.24 |
| 2002-08-22 | 1034.37 |
| 2002-08-23 | 1022.68 |
| 2002-08-26 | 1049.00 |
| 2002-08-27 | 1045.02 |
| 2002-08-28 | 1038.99 |
| 2002-08-29 | 1024.93 |
| 2002-08-30 | 1037.09 |
| 2002-09-02 | . |
| 2002-09-03 | 988.40 |
| 2002-09-04 | 957.50 |
| 2002-09-05 | 989.47 |
| 2002-09-06 | 979.33 |
| 2002-09-09 | 1002.73 |
| 2002-09-10 | 1007.69 |
| 2002-09-11 | 995.46 |
| 2002-09-12 | 1009.18 |
| 2002-09-13 | 1000.28 |
| 2002-09-16 | 990.82 |
| 2002-09-17 | 1013.47 |
| 2002-09-18 | 1027.94 |
| 2002-09-19 | 1075.68 |
| 2002-09-20 | 1033.63 |
| 2002-09-23 | 1029.33 |
| 2002-09-24 | 1021.39 |
| 2002-09-25 | 1023.24 |
| 2002-09-26 | 1054.11 |
| 2002-09-27 | 1083.04 |
| 2002-09-30 | 1088.94 |
| 2002-10-01 | 1066.56 |
| 2002-10-02 | 1042.53 |
| 2002-10-03 | 1028.37 |
| 2002-10-04 | 1030.62 |
| 2002-10-07 | 971.09 |
| 2002-10-08 | 982.86 |
| 2002-10-09 | 990.64 |
| 2002-10-10 | 982.11 |
| 2002-10-11 | 983.60 |
| 2002-10-14 | 982.97 |
| 2002-10-15 | 1003.25 |
| 2002-10-16 | 1009.34 |
| 2002-10-17 | 1009.10 |
| 2002-10-18 | 1005.46 |
| 2002-10-21 | 1003.15 |
| 2002-10-22 | 980.31 |
| 2002-10-23 | 978.76 |
| 2002-10-24 | 972.25 |
| 2002-10-25 | 993.53 |
| 2002-10-28 | 997.40 |
| 2002-10-29 | 1003.12 |
| 2002-10-30 | 1006.10 |
| 2002-10-31 | 1010.18 |
| 2002-11-01 | 1008.10 |
| 2002-11-04 | 1006.29 |
| 2002-11-05 | 1022.00 |
| 2002-11-06 | 1017.98 |
| 2002-11-07 | 1021.29 |
| 2002-11-08 | 1026.22 |
| 2002-11-11 | 988.35 |
| 2002-11-12 | 982.77 |
| 2002-11-13 | 972.47 |
| 2002-11-14 | 955.13 |
| 2002-11-15 | 954.82 |
| 2002-11-18 | 935.67 |
| 2002-11-19 | 906.39 |
| 2002-11-20 | 928.95 |
| 2002-11-21 | 972.64 |
| 2002-11-22 | 965.34 |
| 2002-11-25 | 956.10 |
| 2002-11-26 | 953.00 |
| 2002-11-27 | 963.94 |
| 2002-11-28 | . |
| 2002-11-29 | 972.30 |
| 2002-12-02 | 970.57 |
| 2002-12-03 | 957.81 |
| 2002-12-04 | 937.12 |
| 2002-12-05 | 926.75 |
| 2002-12-06 | 932.03 |
| 2002-12-09 | 917.73 |
| 2002-12-10 | 920.48 |
| 2002-12-11 | 917.50 |
| 2002-12-12 | 918.56 |
| 2002-12-13 | 919.11 |
| 2002-12-16 | 904.99 |
| 2002-12-17 | 923.74 |
| 2002-12-18 | 889.89 |
| 2002-12-19 | 908.01 |
| 2002-12-20 | 911.94 |
| 2002-12-23 | 914.67 |
| 2002-12-24 | 915.91 |
| 2002-12-25 | . |
| 2002-12-26 | 924.06 |
| 2002-12-27 | 939.19 |
| 2002-12-30 | 943.63 |
| 2002-12-31 | 942.48 |
| 2003-01-01 | . |
| 2003-01-02 | 933.63 |
| 2003-01-03 | 933.74 |
| 2003-01-06 | 961.85 |
| 2003-01-07 | 934.45 |
| 2003-01-08 | 920.28 |
| 2003-01-09 | 929.02 |
| 2003-01-10 | 927.53 |
| 2003-01-13 | 932.17 |
| 2003-01-14 | 957.29 |
| 2003-01-15 | 980.45 |
| 2003-01-16 | 996.83 |
| 2003-01-17 | 1003.84 |
| 2003-01-20 | . |
| 2003-01-21 | 996.74 |
| 2003-01-22 | 976.31 |
| 2003-01-23 | 995.96 |
| 2003-01-24 | 987.15 |
| 2003-01-27 | 957.33 |
| 2003-01-28 | 951.90 |
| 2003-01-29 | 930.14 |
| 2003-01-30 | 913.05 |
| 2003-01-31 | 895.60 |
| 2003-02-03 | 921.62 |
| 2003-02-04 | 938.98 |
| 2003-02-05 | 931.87 |
| 2003-02-06 | 918.58 |
| 2003-02-07 | 915.55 |
| 2003-02-10 | 907.37 |
| 2003-02-11 | 904.56 |
| 2003-02-12 | 926.12 |
| 2003-02-13 | 938.12 |
| 2003-02-14 | 935.37 |
| 2003-02-17 | . |
| 2003-02-18 | 936.27 |
| 2003-02-19 | 928.17 |
| 2003-02-20 | 908.84 |
| 2003-02-21 | 896.26 |
| 2003-02-24 | 897.24 |
| 2003-02-25 | 871.51 |
| 2003-02-26 | 874.64 |
| 2003-02-27 | 875.61 |
| 2003-02-28 | 862.62 |
| 2003-03-03 | 845.16 |
| 2003-03-04 | 855.97 |
| 2003-03-05 | 855.01 |
| 2003-03-06 | 861.06 |
| 2003-03-07 | 847.44 |
| 2003-03-10 | 835.67 |
| 2003-03-11 | 830.16 |
| 2003-03-12 | 837.40 |
| 2003-03-13 | 829.26 |
| 2003-03-14 | 822.57 |
| 2003-03-17 | 811.44 |
| 2003-03-18 | 812.36 |
| 2003-03-19 | 813.16 |
| 2003-03-20 | 819.60 |
| 2003-03-21 | 810.86 |
| 2003-03-24 | 839.77 |
| 2003-03-25 | 839.24 |
| 2003-03-26 | 844.59 |
| 2003-03-27 | 847.58 |
| 2003-03-28 | 833.83 |
| 2003-03-31 | 817.57 |
| 2003-04-01 | 814.92 |
| 2003-04-02 | 805.66 |
| 2003-04-03 | 787.13 |
| 2003-04-04 | 793.69 |
| 2003-04-07 | 812.71 |
| 2003-04-08 | 796.79 |
| 2003-04-09 | 794.81 |
| 2003-04-10 | 794.30 |
| 2003-04-11 | 793.62 |
| 2003-04-14 | 787.76 |
| 2003-04-15 | 805.72 |
| 2003-04-16 | 795.28 |
| 2003-04-17 | 809.42 |
| 2003-04-18 | . |
| 2003-04-21 | 807.11 |
| 2003-04-22 | 793.15 |
| 2003-04-23 | 782.57 |
| 2003-04-24 | 782.64 |
| 2003-04-25 | 763.60 |
| 2003-04-28 | 760.02 |
| 2003-04-29 | 761.07 |
| 2003-04-30 | 809.63 |
| 2003-05-01 | 831.70 |
| 2003-05-02 | 824.40 |
| 2003-05-05 | 826.35 |
| 2003-05-06 | 847.87 |
| 2003-05-07 | 861.73 |
| 2003-05-08 | 858.25 |
| 2003-05-09 | 868.87 |
| 2003-05-12 | 875.39 |
| 2003-05-13 | 883.50 |
| 2003-05-14 | 887.30 |
| 2003-05-15 | 866.51 |
| 2003-05-16 | 873.65 |
| 2003-05-19 | 848.20 |
| 2003-05-20 | 846.96 |
| 2003-05-21 | 851.57 |
| 2003-05-22 | 863.39 |
| 2003-05-23 | 869.22 |
| 2003-05-26 | . |
| 2003-05-27 | 854.37 |
| 2003-05-28 | 850.08 |
| 2003-05-29 | 851.35 |
| 2003-05-30 | 848.71 |
| 2003-06-02 | 868.33 |
| 2003-06-03 | 864.13 |
| 2003-06-04 | 871.11 |
| 2003-06-05 | 903.96 |
| 2003-06-06 | 902.79 |
| 2003-06-09 | 914.73 |
| 2003-06-10 | 914.03 |
| 2003-06-11 | 923.16 |
| 2003-06-12 | 932.40 |
| 2003-06-13 | 937.38 |
| 2003-06-16 | 924.09 |
| 2003-06-17 | 930.08 |
| 2003-06-18 | 941.89 |
| 2003-06-19 | 927.38 |
| 2003-06-20 | 935.67 |
| 2003-06-23 | 953.48 |
| 2003-06-24 | 936.94 |
| 2003-06-25 | 944.45 |
| 2003-06-26 | 942.48 |
| 2003-06-27 | 945.87 |
| 2003-06-30 | 948.49 |
| 2003-07-01 | 962.94 |
| 2003-07-02 | 1004.16 |
| 2003-07-03 | 1009.43 |
| 2003-07-04 | . |
| 2003-07-07 | 1017.56 |
| 2003-07-08 | 1008.47 |
| 2003-07-09 | 1003.07 |
| 2003-07-10 | 1001.72 |
| 2003-07-11 | 984.32 |
| 2003-07-14 | 982.93 |
| 2003-07-15 | 991.49 |
| 2003-07-16 | 991.45 |
| 2003-07-17 | 966.77 |
| 2003-07-18 | 963.40 |
| 2003-07-21 | 966.90 |
| 2003-07-22 | 946.36 |
| 2003-07-23 | 956.47 |
| 2003-07-24 | 969.03 |
| 2003-07-25 | 966.84 |
| 2003-07-28 | 965.00 |
| 2003-07-29 | 965.66 |
| 2003-07-30 | 948.30 |
| 2003-07-31 | 939.07 |
| 2003-08-01 | 948.89 |
| 2003-08-04 | 938.42 |
| 2003-08-05 | 926.83 |
| 2003-08-06 | 909.75 |
| 2003-08-07 | 909.46 |
| 2003-08-08 | 904.59 |
| 2003-08-11 | 917.73 |
| 2003-08-12 | 937.26 |
| 2003-08-13 | 949.56 |
| 2003-08-14 | 970.17 |
| 2003-08-15 | 976.41 |
| 2003-08-18 | 994.11 |
| 2003-08-19 | 1008.88 |
| 2003-08-20 | 1035.16 |
| 2003-08-21 | 1057.66 |
| 2003-08-22 | 1055.55 |
| 2003-08-25 | 1046.38 |
| 2003-08-26 | 1058.96 |
| 2003-08-27 | 1072.09 |
| 2003-08-28 | 1089.04 |
| 2003-08-29 | 1100.88 |
| 2003-09-01 | . |
| 2003-09-02 | 1146.86 |
| 2003-09-03 | 1171.44 |
| 2003-09-04 | 1141.65 |
| 2003-09-05 | 1108.22 |
| 2003-09-08 | 1136.49 |
| 2003-09-09 | 1159.11 |
| 2003-09-10 | 1158.61 |
| 2003-09-11 | 1135.49 |
| 2003-09-12 | 1151.58 |
| 2003-09-15 | 1150.40 |
| 2003-09-16 | 1237.96 |
| 2003-09-17 | 1218.46 |
| 2003-09-18 | 1262.24 |
| 2003-09-19 | 1283.39 |
| 2003-09-22 | 1284.09 |
| 2003-09-23 | 1289.34 |
| 2003-09-24 | 1262.69 |
| 2003-09-25 | 1209.43 |
| 2003-09-26 | 1230.51 |
| 2003-09-29 | 1257.75 |
| 2003-09-30 | 1262.77 |
| 2003-10-01 | 1387.53 |
| 2003-10-02 | 1416.83 |
| 2003-10-03 | 1424.43 |
| 2003-10-06 | 1441.45 |
| 2003-10-07 | 1441.20 |
| 2003-10-08 | 1439.46 |
| 2003-10-09 | 1471.59 |
| 2003-10-10 | 1534.17 |
| 2003-10-13 | 1528.89 |
| 2003-10-14 | 1571.32 |
| 2003-10-15 | 1518.61 |
| 2003-10-16 | 1529.28 |
| 2003-10-17 | 1556.28 |
| 2003-10-20 | 1509.34 |
| 2003-10-21 | 1488.41 |
| 2003-10-22 | 1423.35 |
| 2003-10-23 | 1288.66 |
| 2003-10-24 | 1358.40 |
| 2003-10-27 | 1385.82 |
| 2003-10-28 | 1442.14 |
| 2003-10-29 | 1433.03 |
| 2003-10-30 | 1432.20 |
| 2003-10-31 | 1366.21 |
| 2003-11-03 | 1350.55 |
| 2003-11-04 | 1397.15 |
| 2003-11-05 | 1383.10 |
| 2003-11-06 | 1321.32 |
| 2003-11-07 | 1335.32 |
| 2003-11-10 | 1307.43 |
| 2003-11-11 | 1275.73 |
| 2003-11-12 | 1279.12 |
| 2003-11-13 | 1311.32 |
| 2003-11-14 | 1302.51 |
| 2003-11-17 | 1217.16 |
| 2003-11-18 | 1253.83 |
| 2003-11-19 | 1218.44 |
| 2003-11-20 | 1257.30 |
| 2003-11-21 | 1280.31 |
| 2003-11-24 | 1275.45 |
| 2003-11-25 | 1312.36 |
| 2003-11-26 | 1348.07 |
| 2003-11-27 | . |
| 2003-11-28 | 1370.92 |
| 2003-12-01 | 1380.97 |
| 2003-12-02 | 1389.63 |
| 2003-12-03 | 1391.92 |
| 2003-12-04 | 1392.45 |
| 2003-12-05 | 1383.10 |
| 2003-12-08 | 1362.73 |
| 2003-12-09 | 1370.42 |
| 2003-12-10 | 1326.65 |
| 2003-12-11 | 1337.27 |
| 2003-12-12 | 1355.25 |
| 2003-12-15 | 1410.60 |
| 2003-12-16 | 1379.56 |
| 2003-12-17 | 1364.16 |
| 2003-12-18 | 1364.86 |
| 2003-12-19 | 1369.74 |
| 2003-12-22 | 1370.78 |
| 2003-12-23 | 1371.48 |
| 2003-12-24 | 1369.10 |
| 2003-12-25 | . |
| 2003-12-26 | 1404.70 |
| 2003-12-29 | 1440.10 |
| 2003-12-30 | 1479.55 |
| 2003-12-31 | 1476.31 |
| 2004-01-01 | . |
| 2004-01-02 | 1478.38 |
| 2004-01-05 | 1501.70 |
| 2004-01-06 | 1474.55 |
| 2004-01-07 | 1463.98 |
| 2004-01-08 | 1480.36 |
| 2004-01-09 | 1456.47 |
| 2004-01-12 | 1455.65 |
| 2004-01-13 | 1447.66 |
| 2004-01-14 | 1457.56 |
| 2004-01-15 | 1436.56 |
| 2004-01-16 | 1460.55 |
| 2004-01-19 | . |
| 2004-01-20 | 1459.79 |
| 2004-01-21 | 1448.74 |
| 2004-01-22 | 1462.31 |
| 2004-01-23 | 1477.78 |
| 2004-01-26 | 1446.27 |
| 2004-01-27 | 1456.01 |
| 2004-01-28 | 1457.01 |
| 2004-01-29 | 1434.60 |
| 2004-01-30 | 1438.03 |
| 2004-02-02 | 1435.87 |
| 2004-02-03 | 1421.74 |
| 2004-02-04 | 1370.92 |
| 2004-02-05 | 1382.58 |
| 2004-02-06 | 1394.50 |
| 2004-02-09 | 1382.20 |
| 2004-02-10 | 1409.25 |
| 2004-02-11 | 1409.25 |
| 2004-02-12 | 1439.18 |
| 2004-02-13 | 1459.12 |
| 2004-02-16 | . |
| 2004-02-17 | 1465.10 |
| 2004-02-18 | 1453.11 |
| 2004-02-19 | 1432.63 |
| 2004-02-20 | 1411.79 |
| 2004-02-23 | 1426.54 |
| 2004-02-24 | 1396.00 |
| 2004-02-25 | 1382.99 |
| 2004-02-26 | 1398.02 |
| 2004-02-27 | 1440.57 |
| 2004-03-01 | 1482.62 |
| 2004-03-02 | 1489.37 |
| 2004-03-03 | 1514.60 |
| 2004-03-04 | 1544.90 |
| 2004-03-05 | 1546.12 |
| 2004-03-08 | 1530.26 |
| 2004-03-09 | 1570.14 |
| 2004-03-10 | 1579.81 |
| 2004-03-11 | 1586.82 |
| 2004-03-12 | 1539.54 |
| 2004-03-15 | 1609.42 |
| 2004-03-16 | 1633.82 |
| 2004-03-17 | 1680.96 |
| 2004-03-18 | 1734.37 |
| 2004-03-19 | 1723.16 |
| 2004-03-22 | 1713.49 |
| 2004-03-23 | 1730.28 |
| 2004-03-24 | 1820.01 |
| 2004-03-25 | 1830.01 |
| 2004-03-26 | 1857.15 |
| 2004-03-29 | 1856.45 |
| 2004-03-30 | 1815.84 |
| 2004-03-31 | 1876.62 |
| 2004-04-01 | 1888.94 |
| 2004-04-02 | 1880.23 |
| 2004-04-05 | 1868.90 |
| 2004-04-06 | 1938.63 |
| 2004-04-07 | 1961.32 |
| 2004-04-08 | 1947.53 |
| 2004-04-09 | . |
| 2004-04-12 | 1971.44 |
| 2004-04-13 | 2026.43 |
| 2004-04-14 | 2014.14 |
| 2004-04-15 | 1964.36 |
| 2004-04-16 | 1927.16 |
| 2004-04-19 | 1868.56 |
| 2004-04-20 | 1940.24 |
| 2004-04-21 | 1921.81 |
| 2004-04-22 | 1882.80 |
| 2004-04-23 | 1842.80 |
| 2004-04-26 | 1866.94 |
| 2004-04-27 | 1840.56 |
| 2004-04-28 | 1895.80 |
| 2004-04-29 | 1891.75 |
| 2004-04-30 | 1876.53 |
| 2004-05-03 | 1875.77 |
| 2004-05-04 | 1885.07 |
| 2004-05-05 | 1906.07 |
| 2004-05-06 | 1824.53 |
| 2004-05-07 | 1762.90 |
| 2004-05-10 | 1594.84 |
| 2004-05-11 | 1593.35 |
| 2004-05-12 | 1663.89 |
| 2004-05-13 | 1602.06 |
| 2004-05-14 | 1580.92 |
| 2004-05-17 | 1503.64 |
| 2004-05-18 | 1587.77 |
| 2004-05-19 | 1688.47 |
| 2004-05-20 | 1671.01 |
| 2004-05-21 | 1740.12 |
| 2004-05-24 | 1763.07 |
| 2004-05-25 | 1724.64 |
| 2004-05-26 | 1723.95 |
| 2004-05-27 | 1727.49 |
| 2004-05-28 | 1780.45 |
| 2004-05-31 | . |
| 2004-06-01 | 1797.36 |
| 2004-06-02 | 1760.61 |
| 2004-06-03 | 1707.87 |
| 2004-06-04 | 1684.95 |
| 2004-06-07 | 1783.11 |
| 2004-06-08 | 1796.28 |
| 2004-06-09 | 1777.86 |
| 2004-06-10 | 1787.31 |
| 2004-06-11 | . |
| 2004-06-14 | 1764.11 |
| 2004-06-15 | 1754.68 |
| 2004-06-16 | 1780.19 |
| 2004-06-17 | 1802.38 |
| 2004-06-18 | 1788.98 |
| 2004-06-21 | 1805.65 |
| 2004-06-22 | 1782.48 |
| 2004-06-23 | 1741.43 |
| 2004-06-24 | 1802.01 |
| 2004-06-25 | 1809.03 |
| 2004-06-28 | 1860.49 |
| 2004-06-29 | 1858.17 |
| 2004-06-30 | 1858.37 |
| 2004-07-01 | 1827.30 |
| 2004-07-02 | 1792.84 |
| 2004-07-05 | . |
| 2004-07-06 | 1712.99 |
| 2004-07-07 | 1708.85 |
| 2004-07-08 | 1687.65 |
| 2004-07-09 | 1746.22 |
| 2004-07-12 | 1767.53 |
| 2004-07-13 | 1764.73 |
| 2004-07-14 | 1791.85 |
| 2004-07-15 | 1819.01 |
| 2004-07-16 | 1793.40 |
| 2004-07-19 | 1800.28 |
| 2004-07-20 | 1815.38 |
| 2004-07-21 | 1795.41 |
| 2004-07-22 | 1790.73 |
| 2004-07-23 | 1752.38 |
| 2004-07-26 | 1724.02 |
| 2004-07-27 | 1691.39 |
| 2004-07-28 | 1690.84 |
| 2004-07-29 | 1663.92 |
| 2004-07-30 | 1678.06 |
| 2004-08-02 | 1674.42 |
| 2004-08-03 | 1664.56 |
| 2004-08-04 | 1646.89 |
| 2004-08-05 | 1636.39 |
| 2004-08-06 | 1630.78 |
| 2004-08-09 | 1611.66 |
| 2004-08-10 | 1636.68 |
| 2004-08-11 | 1677.03 |
| 2004-08-12 | 1661.31 |
| 2004-08-13 | 1624.85 |
| 2004-08-16 | 1588.11 |
| 2004-08-17 | 1621.29 |
| 2004-08-18 | 1642.30 |
| 2004-08-19 | 1673.20 |
| 2004-08-20 | 1675.82 |
| 2004-08-23 | 1677.69 |
| 2004-08-24 | 1680.04 |
| 2004-08-25 | 1662.70 |
| 2004-08-26 | 1675.89 |
| 2004-08-27 | 1706.28 |
| 2004-08-30 | 1722.71 |
| 2004-08-31 | 1712.82 |
| 2004-09-01 | 1730.79 |
| 2004-09-02 | 1724.33 |
| 2004-09-03 | 1699.89 |
| 2004-09-06 | . |
| 2004-09-07 | 1730.87 |
| 2004-09-08 | 1737.97 |
| 2004-09-09 | 1709.40 |
| 2004-09-10 | 1710.21 |
| 2004-09-13 | 1696.48 |
| 2004-09-14 | 1702.15 |
| 2004-09-15 | 1675.80 |
| 2004-09-16 | 1669.23 |
| 2004-09-17 | 1648.55 |
| 2004-09-20 | 1651.70 |
| 2004-09-21 | 1632.22 |
| 2004-09-22 | 1621.81 |
| 2004-09-23 | 1626.29 |
| 2004-09-24 | 1604.29 |
| 2004-09-27 | 1576.90 |
| 2004-09-28 | 1587.27 |
| 2004-09-29 | 1590.23 |
| 2004-09-30 | 1614.21 |
| 2004-10-01 | 1664.10 |
| 2004-10-04 | 1688.59 |
| 2004-10-05 | 1682.27 |
| 2004-10-06 | 1695.84 |
| 2004-10-07 | 1688.85 |
| 2004-10-08 | 1702.30 |
| 2004-10-11 | 1710.48 |
| 2004-10-12 | 1699.10 |
| 2004-10-13 | 1693.96 |
| 2004-10-14 | 1698.64 |
| 2004-10-15 | 1685.14 |
| 2004-10-18 | 1674.09 |
| 2004-10-19 | 1689.19 |
| 2004-10-20 | 1675.75 |
| 2004-10-21 | 1665.00 |
| 2004-10-22 | 1660.67 |
| 2004-10-25 | 1652.10 |
| 2004-10-26 | 1675.91 |
| 2004-10-27 | 1676.72 |
| 2004-10-28 | 1707.57 |
| 2004-10-29 | 1710.08 |
| 2004-11-01 | 1684.62 |
| 2004-11-02 | 1733.83 |
| 2004-11-03 | 1735.30 |
| 2004-11-04 | 1751.30 |
| 2004-11-05 | 1772.38 |
| 2004-11-08 | 1753.16 |
| 2004-11-09 | 1742.72 |
| 2004-11-10 | 1733.30 |
| 2004-11-11 | 1723.63 |
| 2004-11-12 | 1765.16 |
| 2004-11-15 | 1829.24 |
| 2004-11-16 | 1850.96 |
| 2004-11-17 | 1865.85 |
| 2004-11-18 | 1857.55 |
| 2004-11-19 | 1871.02 |
| 2004-11-22 | 1831.07 |
| 2004-11-23 | 1825.41 |
| 2004-11-24 | 1843.14 |
| 2004-11-25 | . |
| 2004-11-26 | 1842.19 |
| 2004-11-29 | 1876.99 |
| 2004-11-30 | 1861.23 |
| 2004-12-01 | 1865.90 |
| 2004-12-02 | 1886.65 |
| 2004-12-03 | 1891.03 |
| 2004-12-06 | 1889.43 |
| 2004-12-07 | 1870.67 |
| 2004-12-08 | 1848.05 |
| 2004-12-09 | 1800.97 |
| 2004-12-10 | 1773.49 |
| 2004-12-13 | 1802.02 |
| 2004-12-14 | 1812.28 |
| 2004-12-15 | 1828.12 |
| 2004-12-16 | 1835.75 |
| 2004-12-17 | 1847.03 |
| 2004-12-20 | 1858.23 |
| 2004-12-21 | 1882.61 |
| 2004-12-22 | 1912.17 |
| 2004-12-23 | 1920.84 |
| 2004-12-24 | . |
| 2004-12-27 | 1955.42 |
| 2004-12-28 | 1985.60 |
| 2004-12-29 | 1963.17 |
| 2004-12-30 | 2016.55 |
| 2004-12-31 | 2027.67 |
| 2005-01-03 | 2019.69 |
| 2005-01-04 | 1998.34 |
| 2005-01-05 | 1973.09 |
| 2005-01-06 | 1969.40 |
| 2005-01-07 | 1951.24 |
| 2005-01-10 | 1958.24 |
| 2005-01-11 | 1992.40 |
| 2005-01-12 | 1987.15 |
| 2005-01-13 | 1970.09 |
| 2005-01-14 | 1981.58 |
| 2005-01-17 | . |
| 2005-01-18 | 1975.76 |
| 2005-01-19 | 1967.72 |
| 2005-01-20 | 1943.27 |
| 2005-01-21 | 1941.43 |
| 2005-01-24 | 1986.46 |
| 2005-01-25 | 1962.56 |
| 2005-01-26 | 1982.12 |
| 2005-01-27 | 1970.00 |
#2005-01-28|1969.64
#2005-01-31|1979.15
#2005-02-01|1971.81
#2005-02-02|1983.19
#2005-02-03|1955.26
#2005-02-04|1953.13
#2005-02-07|1951.01
#2005-02-08|1936.81
#2005-02-09|1927.41
#2005-02-10|1949.66
#2005-02-11|1948.00
#2005-02-14|1980.95
#2005-02-15|1978.14
#2005-02-16|1952.29
#2005-02-17|1936.24
#2005-02-18|1930.00
#2005-02-21| .
#2005-02-22|1953.28
#2005-02-23|1918.03
#2005-02-24|1919.40
#2005-02-25|1934.59
#2005-02-28|1970.60
#2005-03-01|1977.13
#2005-03-02|1963.54
#2005-03-03|1967.81
#2005-03-04|1985.32
#2005-03-07|1993.21
#2005-03-08|1994.08
#2005-03-09|2023.35
#2005-03-10|2011.04
#2005-03-11|2042.71
#2005-03-14|2026.05
#2005-03-15|2030.17
#2005-03-16|2030.69
#2005-03-17|2018.35
#2005-03-18|2026.78
#2005-03-21|2023.50
#2005-03-22|2026.15
#2005-03-23|1998.95
#2005-03-24|1978.81
#2005-03-25| .
#2005-03-28|1980.53
#2005-03-29|1939.50
#2005-03-30|1912.19
#2005-03-31|1942.40
#2005-04-01|1948.52
#2005-04-04|1911.64
#2005-04-05|1900.47
#2005-04-06|1894.31
#2005-04-07|1900.52
#2005-04-08|1897.32
#2005-04-11|1908.22
#2005-04-12|1885.15
#2005-04-13|1896.18
#2005-04-14|1863.36
#2005-04-15|1842.42
#2005-04-18|1779.43
#2005-04-19|1827.28
#2005-04-20|1830.89
#2005-04-21|1828.28
#2005-04-22|1859.29
#2005-04-25|1862.42
#2005-04-26|1852.36
#2005-04-27|1850.37
#2005-04-28|1858.37
#2005-04-29|1877.14
#2005-05-02|1886.85
#2005-05-03|1886.58
#2005-05-04|1902.23
#2005-05-05|1899.31
#2005-05-06|1924.54
#2005-05-09|1906.28
#2005-05-10|1895.23
#2005-05-11|1884.04
#2005-05-12|1863.50
#2005-05-13|1850.48
#2005-05-16|1826.32
#2005-05-17|1812.11
#2005-05-18|1806.90
#2005-05-19|1834.94
#2005-05-20|1820.48
#2005-05-23|1842.69
#2005-05-24|1850.51
#2005-05-25|1840.47
#2005-05-26|1826.40
#2005-05-27|1823.56
#2005-05-30| .
#2005-05-31|1876.31
#2005-06-01|1879.11
#2005-06-02|1881.07
#2005-06-03|1892.48
#2005-06-06|1903.16
#2005-06-07|1892.88
#2005-06-08|1903.79
#2005-06-09|1879.40
#2005-06-10|1875.58
#2005-06-13|1849.03
#2005-06-14|1845.49
#2005-06-15|1872.56
#2005-06-16|1887.49
#2005-06-17|1901.08
#2005-06-20|1885.21
#2005-06-21|1905.07
#2005-06-22|1898.97
#2005-06-23|1898.81
#2005-06-24|1887.68
#2005-06-27|1867.08
#2005-06-28|1870.11
#2005-06-29|1873.45
#2005-06-30|1861.05
#2005-07-01|1853.55
#2005-07-04| .
#2005-07-05|1844.85
#2005-07-06|1830.11
#2005-07-07|1826.43
#2005-07-08|1825.80
#2005-07-11|1827.57
#2005-07-12|1842.45
#2005-07-13|1820.26
#2005-07-14|1820.03
#2005-07-15|1822.54
#2005-07-18|1830.69
#2005-07-19|1797.87
#2005-07-20|1780.84
#2005-07-21|1821.72
#2005-07-22|1806.04
#2005-07-25|1795.20
#2005-07-26|1781.35
#2005-07-27|1801.52
#2005-07-28|1823.03
#2005-07-29|1837.49
#2005-08-01|1839.15
#2005-08-02|1852.48
#2005-08-03|1859.81
#2005-08-04|1848.98
#2005-08-05|1815.98
#2005-08-08|1817.08
#2005-08-09|1832.96
#2005-08-10|1908.09
#2005-08-11|1990.70
#2005-08-12|2024.11
#2005-08-15|2070.72
#2005-08-16|2062.13
#2005-08-17|2061.31
#2005-08-18|2051.00
#2005-08-19|2067.55
#2005-08-22|2174.79
#2005-08-23|2130.58
#2005-08-24|2182.02
#2005-08-25|2140.98
#2005-08-26|2150.05
#2005-08-29|2104.65
#2005-08-30|2146.31
#2005-08-31|2147.03
#2005-09-01|2148.71
#2005-09-02|2140.94
#2005-09-05| .
#2005-09-06|2158.63
#2005-09-07|2134.97
#2005-09-08|2128.35
#2005-09-09|2170.70
#2005-09-12|2230.25
#2005-09-13|2220.49
#2005-09-14|2217.21
#2005-09-15|2239.14
#2005-09-16|2243.64
#2005-09-19|2245.05
#2005-09-20|2318.54
#2005-09-21|2350.51
#2005-09-22|2329.78
#2005-09-23|2316.69
#2005-09-26|2382.01
#2005-09-27|2348.65
#2005-09-28|2464.48
#2005-09-29|2575.66
#2005-09-30|2531.89
#2005-10-03|2493.16
#2005-10-04|2451.71
#2005-10-05|2402.65
#2005-10-06|2306.99
#2005-10-07|2338.34
#2005-10-10|2328.93
#2005-10-11|2467.07
#2005-10-12|2465.96
#2005-10-13|2504.64
#2005-10-14|2460.95
#2005-10-17|2392.72
#2005-10-18|2392.03
#2005-10-19|2397.99
#2005-10-20|2417.59
#2005-10-21|2431.45
#2005-10-24|2428.88
#2005-10-25|2464.83
#2005-10-26|2467.00
#2005-10-27|2550.92
#2005-10-28|2521.35
#2005-10-31|2568.65
#2005-11-01|2695.27
#2005-11-02|2725.51
#2005-11-03|2718.53
#2005-11-04|2754.60
#2005-11-07|2786.90
#2005-11-08|2765.81
#2005-11-09|2677.56
#2005-11-10|2651.15
#2005-11-11|2682.97
#2005-11-14|2601.53
#2005-11-15|2564.56
#2005-11-16|2601.44
#2005-11-17|2677.72
#2005-11-18|2699.22
#2005-11-21|2657.84
#2005-11-22|2607.18
#2005-11-23|2618.82
#2005-11-24| .
#2005-11-25|2655.80
#2005-11-28|2644.21
#2005-11-29|2646.37
#2005-11-30|2605.12
#2005-12-01|2641.26
#2005-12-02|2653.01
#2005-12-05|2692.73
#2005-12-06|2762.91
#2005-12-07|2782.60
#2005-12-08|2717.65
#2005-12-09|2786.42
#2005-12-12|2870.56
#2005-12-13|2871.03
#2005-12-14|2902.87
#2005-12-15|2892.94
#2005-12-16|2941.25
#2005-12-19|2926.90
#2005-12-20|2965.44
#2005-12-21|2951.42
#2005-12-22|2950.98
#2005-12-23|2958.97
#2005-12-26| .
#2005-12-27|2934.56
#2005-12-28|2928.27
#2005-12-29|2889.71
#2005-12-30|2853.14
#2006-01-02| .
#2006-01-03|2887.02
#2006-01-04|2927.39
#2006-01-05|2933.08
#2006-01-06|2908.90
#2006-01-09|2917.04
#2006-01-10|2804.71
#2006-01-11|2845.67
#2006-01-12|2833.57
#2006-01-13|2812.21
#2006-01-16| .
#2006-01-17|2752.89
#2006-01-18|2700.09
#2006-01-19|2773.70
#2006-01-20|2766.42
#2006-01-23|2727.83
#2006-01-24|2761.55
#2006-01-25|2761.15
#2006-01-26|2826.63
#2006-01-27|2949.76
#2006-01-30|2945.16
#2006-01-31|2998.98
#2006-02-01|2935.11
#2006-02-02|2939.14
#2006-02-03|2911.81
#2006-02-06|2887.02
#2006-02-07|2889.80
#2006-02-08|2805.30
#2006-02-09|2841.95
#2006-02-10|2815.64
#2006-02-13|2755.29
#2006-02-14|2792.32
#2006-02-15|2795.28
#2006-02-16|2828.38
#2006-02-17|2761.80
#2006-02-20| .
#2006-02-21|2736.16
#2006-02-22|2716.87
#2006-02-23|2810.45
#2006-02-24|2863.77
#2006-02-27|2916.77
#2006-02-28|2952.17
#2006-03-01|2910.36
#2006-03-02|2905.68
#2006-03-03|2863.11
#2006-03-06|2842.87
#2006-03-07|2818.61
#2006-03-08|2789.68
#2006-03-09|2858.61
#2006-03-10|2828.18
#2006-03-13|2870.08
#2006-03-14|2888.66
#2006-03-15|2848.97
#2006-03-16|2792.02
#2006-03-17|2836.18
#2006-03-20|2876.77
#2006-03-21|2858.09
#2006-03-22|2864.47
#2006-03-23|2816.01
#2006-03-24|2846.80
#2006-03-27|2882.14
#2006-03-28|2855.70
#2006-03-29|2859.49
#2006-03-30|2967.19
#2006-03-31|2973.18
#2006-04-03|3035.95
#2006-04-04|3022.24
#2006-04-05|3049.84
#2006-04-06|3118.88
#2006-04-07|3111.71
#2006-04-10|3103.46
#2006-04-11|3079.89
#2006-04-12|3021.21
#2006-04-13|3014.48
#2006-04-14| .
#2006-04-17|2975.19
#2006-04-18|3030.07
#2006-04-19|3029.04
#2006-04-20|3003.87
#2006-04-21|3019.60
#2006-04-24|2999.67
#2006-04-25|3043.77
#2006-04-26|3016.99
#2006-04-27|3042.58
#2006-04-28|3009.11
#2006-05-01|3036.42
#2006-05-02|3065.90
#2006-05-03|3054.57
#2006-05-04|3056.85
#2006-05-05|3089.37
#2006-05-08|3174.31
#2006-05-09|3166.13
#2006-05-10|3143.33
#2006-05-11|3131.48
#2006-05-12|3093.51
#2006-05-15|3102.82
#2006-05-16|3022.43
#2006-05-17|3031.86
#2006-05-18|2936.38
#2006-05-19|2895.92
#2006-05-22|2865.03
#2006-05-23|2757.02
#2006-05-24|2737.45
#2006-05-25|2694.58
#2006-05-26|2748.56
#2006-05-29| .
#2006-05-30|2808.79
#2006-05-31|2756.77
#2006-06-01|2784.22
#2006-06-02|2854.04
#2006-06-05|2813.40
#2006-06-06|2721.56
#2006-06-07|2665.77
#2006-06-08|2587.09
#2006-06-09|2614.93
#2006-06-12|2616.22
#2006-06-13|2519.51
#2006-06-14|2514.09
#2006-06-15|2558.42
#2006-06-16|2666.45
#2006-06-19|2610.52
#2006-06-20|2600.75
#2006-06-21|2607.84
#2006-06-22|2665.01
#2006-06-23|2665.74
#2006-06-26|2673.43
#2006-06-27|2684.42
#2006-06-28|2661.96
#2006-06-29|2716.15
#2006-06-30|2829.81
#2006-07-03|2863.87
#2006-07-04| .
#2006-07-05|2825.21
#2006-07-06|2800.65
#2006-07-07|2823.56
#2006-07-10|2924.56
#2006-07-11|2921.56
#2006-07-12|2862.02
#2006-07-13|2865.77
#2006-07-14|2771.72
#2006-07-17|2752.79
#2006-07-18|2650.96
#2006-07-19|2639.25
#2006-07-20|2750.96
#2006-07-21|2744.51
#2006-07-24|2740.27
#2006-07-25|2749.66
#2006-07-26|2715.71
#2006-07-27|2769.95
#2006-07-28|2826.91
#2006-07-31|2834.42
#2006-08-01|2776.87
#2006-08-02|2796.25
#2006-08-03|2778.50
#2006-08-04|2823.39
#2006-08-07|2742.70
#2006-08-08|2767.74
#2006-08-09|2805.06
#2006-08-10|2820.59
#2006-08-11|2789.04
#2006-08-14|2814.59
#2006-08-15|2834.54
#2006-08-16|2874.72
#2006-08-17|2889.94
#2006-08-18|2904.14
#2006-08-21|2865.70
#2006-08-22|2878.08
#2006-08-23|2873.87
#2006-08-24|2843.62
#2006-08-25|2812.23
#2006-08-28|2759.29
#2006-08-29|2801.44
#2006-08-30|2785.68
#2006-08-31|2808.92
#2006-09-01|2814.43
#2006-09-04| .
#2006-09-05|2837.72
#2006-09-06|2799.58
#2006-09-07|2759.42
#2006-09-08|2757.96
#2006-09-11|2698.22
#2006-09-12|2681.51
#2006-09-13|2647.63
#2006-09-14|2657.20
#2006-09-15|2651.51
#2006-09-18|2642.08
#2006-09-19|2645.15
#2006-09-20|2575.64
#2006-09-21|2611.39
#2006-09-22|2610.86
#2006-09-25|2582.19
#2006-09-26|2543.44
#2006-09-27|2636.66
#2006-09-28|2658.96
#2006-09-29|2676.67
#2006-10-02|2698.08
#2006-10-03|2671.87
#2006-10-04|2644.71
#2006-10-05|2703.70
#2006-10-06|2705.90
#2006-10-09|2702.27
#2006-10-10|2705.59
#2006-10-11|2676.22
#2006-10-12|2619.28
#2006-10-13|2599.68
#2006-10-16|2644.01
#2006-10-17|2634.93
#2006-10-18|2629.04
#2006-10-19|2641.14
#2006-10-20|2636.00
#2006-10-23|2667.77
#2006-10-24|2685.43
#2006-10-25|2690.90
#2006-10-26|2738.19
#2006-10-27|2731.75
#2006-10-30|2693.09
#2006-10-31|2666.07
#2006-11-01|2707.12
#2006-11-02|2684.32
#2006-11-03|2662.49
#2006-11-06|2630.97
#2006-11-07|2627.89
#2006-11-08|2566.86
#2006-11-09|2526.00
#2006-11-10|2514.75
#2006-11-13|2468.03
#2006-11-14|2558.35
#2006-11-15|2562.17
#2006-11-16|2525.21
#2006-11-17|2507.60
#2006-11-20|2427.45
#2006-11-21|2416.98
#2006-11-22|2491.99
#2006-11-23| .
#2006-11-24|2449.08
#2006-11-27|2480.94
#2006-11-28|2502.70
#2006-11-29|2543.93
#2006-11-30|2618.30
#2006-12-01|2627.59
#2006-12-04|2623.64
#2006-12-05|2589.10
#2006-12-06|2614.45
#2006-12-07|2604.89
#2006-12-08|2588.27
#2006-12-11|2560.54
#2006-12-12|2585.49
#2006-12-13|2564.53
#2006-12-14|2591.57
#2006-12-15|2594.40
#2006-12-18|2593.42
#2006-12-19|2570.28
#2006-12-20|2588.75
#2006-12-21|2572.85
#2006-12-22|2551.54
#2006-12-25| .
#2006-12-26|2524.25
#2006-12-27|2537.74
#2006-12-28|2538.83
#2006-12-29|2534.60
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2530.14
#2007-01-04|2555.35
#2007-01-05|2563.61
#2007-01-08|2566.63
#2007-01-09|2585.17
#2007-01-10|2544.07
#2007-01-11|2505.95
#2007-01-12|2572.49
#2007-01-15| .
#2007-01-16|2610.00
#2007-01-17|2609.37
#2007-01-18|2587.76
#2007-01-19|2576.14
#2007-01-22|2627.11
#2007-01-23|2620.39
#2007-01-24|2612.55
#2007-01-25|2606.40
#2007-01-26|2563.56
#2007-01-29|2532.99
#2007-01-30|2534.92
#2007-01-31|2534.90
#2007-02-01|2541.48
#2007-02-02|2511.68
#2007-02-05|2477.49
#2007-02-06|2462.98
#2007-02-07|2456.50
#2007-02-08|2424.76
#2007-02-09|2482.54
#2007-02-12|2480.29
#2007-02-13|2513.22
#2007-02-14|2537.69
#2007-02-15|2587.40
#2007-02-16|2606.98
#2007-02-19| .
#2007-02-20|2588.89
#2007-02-21|2597.30
#2007-02-22|2605.19
#2007-02-23|2607.61
#2007-02-26|2588.84
#2007-02-27|2594.77
#2007-02-28|2540.30
#2007-03-01|2536.41
#2007-03-02|2526.45
#2007-03-05|2489.47
#2007-03-06|2484.44
#2007-03-07|2470.15
#2007-03-08|2482.32
#2007-03-09|2483.18
#2007-03-12|2496.95
#2007-03-13|2483.52
#2007-03-14|2435.36
#2007-03-15|2402.03
#2007-03-16|2352.74
#2007-03-19|2329.55
#2007-03-20|2364.49
#2007-03-21|2354.36
#2007-03-22|2390.79
#2007-03-23|2422.97
#2007-03-26|2432.68
#2007-03-27|2383.77
#2007-03-28|2384.91
#2007-03-29|2344.91
#2007-03-30|2365.80
#2007-04-02|2336.89
#2007-04-03|2372.98
#2007-04-04|2419.35
#2007-04-05|2406.33
#2007-04-06| .
#2007-04-09|2412.88
#2007-04-10|2429.16
#2007-04-11|2423.59
#2007-04-12|2405.00
#2007-04-13|2356.03
#2007-04-16|2349.68
#2007-04-17|2338.59
#2007-04-18|2367.50
#2007-04-19|2330.80
#2007-04-20|2313.69
#2007-04-23|2293.21
#2007-04-24|2299.25
#2007-04-25|2272.72
#2007-04-26|2254.43
#2007-04-27|2241.94
#2007-04-30|2241.10
#2007-05-01|2226.34
#2007-05-02|2247.16
#2007-05-03|2243.05
#2007-05-04|2245.10
#2007-05-07|2298.82
#2007-05-08|2332.90
#2007-05-09|2368.00
#2007-05-10|2344.91
#2007-05-11|2337.19
#2007-05-14|2338.77
#2007-05-15|2320.78
#2007-05-16|2289.95
#2007-05-17|2255.75
#2007-05-18|2243.60
#2007-05-21|2259.84
#2007-05-22|2343.43
#2007-05-23|2433.66
#2007-05-24|2437.00
#2007-05-25|2390.81
#2007-05-28| .
#2007-05-29|2430.97
#2007-05-30|2426.40
#2007-05-31|2437.05
#2007-06-01|2436.08
#2007-06-04|2439.59
#2007-06-05|2433.44
#2007-06-06|2454.46
#2007-06-07|2466.91
#2007-06-08|2464.95
#2007-06-11|2469.48
#2007-06-12|2470.76
#2007-06-13|2440.40
#2007-06-14|2440.16
#2007-06-15|2445.89
#2007-06-18|2447.82
#2007-06-19|2430.19
#2007-06-20|2420.68
#2007-06-21|2419.31
#2007-06-22|2370.23
#2007-06-25|2349.42
#2007-06-26|2367.44
#2007-06-27|2345.65
#2007-06-28|2347.35
#2007-06-29|2354.25
#2007-07-02|2387.24
#2007-07-03|2394.81
#2007-07-04| .
#2007-07-05|2369.65
#2007-07-06|2352.08
#2007-07-09|2378.65
#2007-07-10|2386.59
#2007-07-11|2351.67
#2007-07-12|2343.04
#2007-07-13|2373.46
#2007-07-16|2376.76
#2007-07-17|2346.41
#2007-07-18|2322.07
#2007-07-19|2319.20
#2007-07-20|2343.42
#2007-07-23|2309.29
#2007-07-24|2357.50
#2007-07-25|2372.58
#2007-07-26|2379.91
#2007-07-27|2339.86
#2007-07-30|2323.37
#2007-07-31|2313.89
#2007-08-01|2209.76
#2007-08-02|2155.52
#2007-08-03|2153.74
#2007-08-06|2124.77
#2007-08-07|2099.59
#2007-08-08|2145.42
#2007-08-09|2204.40
#2007-08-10|2158.31
#2007-08-13|2123.02
#2007-08-14|2110.03
#2007-08-15|2027.28
#2007-08-16|2079.41
#2007-08-17|1990.03
#2007-08-20|2031.73
#2007-08-21|2070.65
#2007-08-22|2029.64
#2007-08-23|2099.76
#2007-08-24|2101.62
#2007-08-27|2097.47
#2007-08-28|2101.03
#2007-08-29|2076.77
#2007-08-30|2074.40
#2007-08-31|2121.93
#2007-09-03| .
#2007-09-04|2070.13
#2007-09-05|2047.38
#2007-09-06|2034.49
#2007-09-07|2020.95
#2007-09-10|1967.28
#2007-09-11|1973.89
#2007-09-12|1937.57
#2007-09-13|1877.38
#2007-09-14|1946.82
#2007-09-17|1947.67
#2007-09-18|1830.84
#2007-09-19|1909.83
#2007-09-20|1917.57
#2007-09-21|1844.62
#2007-09-24|1851.68
#2007-09-25|1887.61
#2007-09-26|1892.67
#2007-09-27|1969.53
#2007-09-28|1982.06
#2007-10-01|1984.57
#2007-10-02|2047.66
#2007-10-03|2110.03
#2007-10-04|2139.86
#2007-10-05|2155.09
#2007-10-08|2138.96
#2007-10-09|2154.73
#2007-10-10|2127.84
#2007-10-11|2120.27
#2007-10-12|2082.67
#2007-10-15|2045.52
#2007-10-16|1962.21
#2007-10-17|1883.79
#2007-10-18|1940.09
#2007-10-19|1921.30
#2007-10-22|1931.90
#2007-10-23|1948.40
#2007-10-24|1933.40
#2007-10-25|1897.17
#2007-10-26|1930.03
#2007-10-29|2029.08
#2007-10-30|2050.02
#2007-10-31|2084.36
#2007-11-01|2091.87
#2007-11-02|1988.83
#2007-11-05|1940.66
#2007-11-06|1954.17
#2007-11-07|1931.03
#2007-11-08|1874.19
#2007-11-09|1833.97
#2007-11-12|1817.91
#2007-11-13|1811.96
#2007-11-14|1903.49
#2007-11-15|1918.57
#2007-11-16|1894.17
#2007-11-19|1904.50
#2007-11-20|1921.36
#2007-11-21|1923.56
#2007-11-22| .
#2007-11-23|1936.31
#2007-11-26|2027.37
#2007-11-27|2081.91
#2007-11-28|2028.78
#2007-11-29|2120.09
#2007-11-30|2126.80
#2007-12-03|2157.70
#2007-12-04|2155.00
#2007-12-05|2160.75
#2007-12-06|2242.23
#2007-12-07|2207.30
#2007-12-10|2211.94
#2007-12-11|2225.14
#2007-12-12|2192.88
#2007-12-13|2073.68
#2007-12-14|1986.14
#2007-12-17|1921.84
#2007-12-18|1934.77
#2007-12-19|1913.90
#2007-12-20|1952.36
#2007-12-21|1915.19
#2007-12-24|1907.32
#2007-12-25| .
#2007-12-26|1981.89
#2007-12-27|1962.29
#2007-12-28|1925.89
#2007-12-31|1950.02
#2008-01-01| .
#2008-01-02|1984.85
#2008-01-03|1989.19
#2008-01-04|1917.59
#2008-01-07|1887.24
#2008-01-08|1936.00
#2008-01-09|1972.02
#2008-01-10|1935.16
#2008-01-11|1925.61
#2008-01-14|1943.62
#2008-01-15|1938.96
#2008-01-16|1844.83
#2008-01-17|1881.15
#2008-01-18|1890.48
#2008-01-21| .
#2008-01-22|1691.01
#2008-01-23|1764.60
#2008-01-24|1828.01
#2008-01-25|1958.45
#2008-01-28|1885.86
#2008-01-29|1945.92
#2008-01-30|1933.28
#2008-01-31|1976.63
#2008-02-01|1924.00
#2008-02-04|1980.81
#2008-02-05|1951.66
#2008-02-06|1877.36
#2008-02-07|1868.79
#2008-02-08|1810.50
#2008-02-11|1822.28
#2008-02-12|1808.51
#2008-02-13|1776.39
#2008-02-14|1834.31
#2008-02-15|1820.39
#2008-02-18| .
#2008-02-19|1837.91
#2008-02-20|1751.03
#2008-02-21|1800.94
#2008-02-22|1795.87
#2008-02-25|1847.67
#2008-02-26|1839.26
#2008-02-27|1902.39
#2008-02-28|1900.88
#2008-02-29|1862.10
#2008-03-03|1796.83
#2008-03-04|1781.00
#2008-03-05|1728.67
#2008-03-06|1786.96
#2008-03-07|1717.58
#2008-03-10|1730.17
#2008-03-11|1733.99
#2008-03-12|1817.07
#2008-03-13|1755.29
#2008-03-14|1724.06
#2008-03-17|1714.58
#2008-03-18|1725.50
#2008-03-19|1774.79
#2008-03-20|1784.94
#2008-03-21| .
#2008-03-24|1859.21
#2008-03-25|1874.15
#2008-03-26|1853.58
#2008-03-27|1809.21
#2008-03-28|1821.54
#2008-03-31|1763.01
#2008-04-01|1757.73
#2008-04-02|1882.04
#2008-04-03|1922.86
#2008-04-04|1938.71
#2008-04-07|1925.12
#2008-04-08|1862.81
#2008-04-09|1818.83
#2008-04-10|1825.03
#2008-04-11|1873.05
#2008-04-14|1837.00
#2008-04-15|1860.82
#2008-04-16|1920.95
#2008-04-17|1965.54
#2008-04-18|1931.43
#2008-04-21|1988.89
#2008-04-22|1936.55
#2008-04-23|1929.26
#2008-04-24|1906.08
#2008-04-25|1995.37
#2008-04-28|2139.89
#2008-04-29|2163.08
#2008-04-30|2149.35
#2008-05-01|2091.71
#2008-05-02|2135.04
#2008-05-05|2137.88
#2008-05-06|2153.03
#2008-05-07|2165.89
#2008-05-08|2128.85
#2008-05-09|2081.56
#2008-05-12|2052.48
#2008-05-13|2057.55
#2008-05-14|2035.68
#2008-05-15|2095.15
#2008-05-16|2124.53
#2008-05-19|2113.10
#2008-05-20|2088.23
#2008-05-21|2018.47
#2008-05-22|2034.90
#2008-05-23|2032.84
#2008-05-26| .
#2008-05-27|2029.16
#2008-05-28|1983.86
#2008-05-29|2019.79
#2008-05-30|2102.16
#2008-06-02|2206.42
#2008-06-03|2163.16
#2008-06-04|2211.39
#2008-06-05|2144.92
#2008-06-06|2165.24
#2008-06-09|2084.93
#2008-06-10|2041.77
#2008-06-11|2034.09
#2008-06-12|1974.28
#2008-06-13|1995.53
#2008-06-16|2041.21
#2008-06-17|2052.66
#2008-06-18|2062.34
#2008-06-19|1986.79
#2008-06-20|1962.12
#2008-06-23|1920.79
#2008-06-24|1927.98
#2008-06-25|1892.70
#2008-06-26|1911.96
#2008-06-27|1878.51
#2008-06-30|1872.56
#2008-07-01|1856.49
#2008-07-02|1815.30
#2008-07-03|1834.71
#2008-07-04| .
#2008-07-07|1869.49
#2008-07-08|1814.28
#2008-07-09|1849.36
#2008-07-10|1903.99
#2008-07-11|1921.57
#2008-07-14|1900.23
#2008-07-15|1857.75
#2008-07-16|1860.55
#2008-07-17|1895.20
#2008-07-18|1867.15
#2008-07-21|1865.05
#2008-07-22|1923.61
#2008-07-23|1957.35
#2008-07-24|1989.46
#2008-07-25|1884.45
#2008-07-28|1891.75
#2008-07-29|1849.36
#2008-07-30|1887.21
#2008-07-31|1881.15
#2008-08-01|1809.72
#2008-08-04|1735.12
#2008-08-05|1750.92
#2008-08-06|1744.31
#2008-08-07|1673.56
#2008-08-08|1636.97
#2008-08-11|1673.65
#2008-08-12|1683.17
#2008-08-13|1639.41
#2008-08-14|1588.31
#2008-08-15|1589.36
#2008-08-18|1631.18
#2008-08-19|1602.90
#2008-08-20|1590.74
#2008-08-21|1596.67
#2008-08-22|1537.52
#2008-08-25|1599.74
#2008-08-26|1576.91
#2008-08-27|1565.66
#2008-08-28|1556.76
#2008-08-29|1629.94
#2008-09-01| .
#2008-09-02|1560.12
#2008-09-03|1571.76
#2008-09-04|1523.07
#2008-09-05|1476.24
#2008-09-08|1624.78
#2008-09-09|1609.37
#2008-09-10|1653.34
#2008-09-11|1585.56
#2008-09-12|1644.33
#2008-09-15|1659.96
#2008-09-16|1546.52
#2008-09-17|1544.93
#2008-09-18|1505.92
#2008-09-19|1634.40
#2008-09-22|1678.05
#2008-09-23|1694.72
#2008-09-24|1708.18
#2008-09-25|1696.50
#2008-09-26|1717.07
#2008-09-29|1720.42
#2008-09-30|1619.84
#2008-10-01|1675.71
#2008-10-02|1642.08
#2008-10-03|1608.54
#2008-10-06|1564.24
#2008-10-07|1524.04
#2008-10-08|1465.22
#2008-10-09|1501.09
#2008-10-10|1380.68
#2008-10-13|1366.50
#2008-10-14|1548.42
#2008-10-15|1572.64
#2008-10-16|1414.48
#2008-10-17|1441.70
#2008-10-20|1480.32
#2008-10-21|1549.08
#2008-10-22|1448.69
#2008-10-23|1415.59
#2008-10-24|1354.14
#2008-10-27|1187.23
#2008-10-28|1136.42
#2008-10-29|1169.58
#2008-10-30|1283.51
#2008-10-31|1223.38
#2008-11-03|1216.02
#2008-11-04|1280.09
#2008-11-05|1408.50
#2008-11-06|1346.95
#2008-11-07|1323.87
#2008-11-10|1360.88
#2008-11-11|1329.89
#2008-11-12|1327.31
#2008-11-13|1259.48
#2008-11-14|1236.85
#2008-11-17|1238.82
#2008-11-18|1189.47
#2008-11-19|1147.07
#2008-11-20|1103.69
#2008-11-21|1155.91
#2008-11-24|1138.58
#2008-11-25|1208.10
#2008-11-26|1180.92
#2008-11-27| .
#2008-11-28|1234.77
#2008-12-01|1249.01
#2008-12-02|1171.17
#2008-12-03|1193.74
#2008-12-04|1175.87
#2008-12-05|1144.34
#2008-12-08|1153.56
#2008-12-09|1164.24
#2008-12-10|1188.40
#2008-12-11|1263.51
#2008-12-12|1239.76
#2008-12-15|1315.19
#2008-12-16|1279.49
#2008-12-17|1350.98
#2008-12-18|1386.74
#2008-12-19|1389.32
#2008-12-22|1403.45
#2008-12-23|1400.59
#2008-12-24|1328.69
#2008-12-25| .
#2008-12-26|1361.47
#2008-12-29|1376.12
#2008-12-30|1374.93
#2008-12-31|1367.80
#2009-01-01| .
#2009-01-02|1362.91
#2009-01-05|1391.57
#2009-01-06|1360.60
#2009-01-07|1408.79
#2009-01-08|1382.47
#2009-01-09|1394.46
#2009-01-12|1410.17
#2009-01-13|1321.24
#2009-01-14|1338.68
#2009-01-15|1296.46
#2009-01-16|1313.88
#2009-01-19| .
#2009-01-20|1268.92
#2009-01-21|1261.30
#2009-01-22|1255.82
#2009-01-23|1210.15
#2009-01-26|1186.13
#2009-01-27|1286.25
#2009-01-28|1278.79
#2009-01-29|1337.33
#2009-01-30|1293.87
#2009-02-02|1252.19
#2009-02-03|1254.38
#2009-02-04|1270.50
#2009-02-05|1241.10
#2009-02-06|1231.00
#2009-02-09|1209.00
#2009-02-10|1232.13
#2009-02-11|1244.28
#2009-02-12|1198.91
#2009-02-13|1191.60
#2009-02-16| .
#2009-02-17|1161.35
#2009-02-18|1126.77
#2009-02-19|1121.66
#2009-02-20|1093.92
#2009-02-23|1083.93
#2009-02-24|1056.87
#2009-02-25|1084.87
#2009-02-26|1064.47
#2009-02-27|1090.87
#2009-03-02|1047.82
#2009-03-03|1024.94
#2009-03-04|1023.85
#2009-03-05|1039.53
#2009-03-06|1004.77
#2009-03-09| 965.87
#2009-03-10| 978.80
#2009-03-11|1013.89
#2009-03-12| 972.82
#2009-03-13|1008.31
#2009-03-16|1051.72
#2009-03-17|1096.32
#2009-03-18|1125.58
#2009-03-19|1198.92
#2009-03-20|1169.82
#2009-03-23|1202.93
#2009-03-24|1228.88
#2009-03-25|1233.78
#2009-03-26|1232.83
#2009-03-27|1207.25
#2009-03-30|1145.12
#2009-03-31|1091.38
#2009-04-01|1117.14
#2009-04-02|1172.36
#2009-04-03|1150.09
#2009-04-06|1113.38
#2009-04-07|1112.63
#2009-04-08|1088.00
#2009-04-09|1138.95
#2009-04-10| .
#2009-04-13|1101.30
#2009-04-14|1117.10
#2009-04-15|1096.01
#2009-04-16|1082.82
#2009-04-17|1099.76
#2009-04-20|1095.68
#2009-04-21|1076.01
#2009-04-22|1067.30
#2009-04-23|1068.72
#2009-04-24|1090.93
#2009-04-27|1117.67
#2009-04-28|1116.05
#2009-04-29|1111.50
#2009-04-30|1135.65
#2009-05-01|1125.22
#2009-05-04|1124.54
#2009-05-05|1130.51
#2009-05-06|1132.23
#2009-05-07|1247.88
#2009-05-08|1297.53
#2009-05-11|1344.43
#2009-05-12|1296.52
#2009-05-13|1295.41
#2009-05-14|1238.66
#2009-05-15|1297.08
#2009-05-18|1249.70
#2009-05-19|1270.78
#2009-05-20|1293.31
#2009-05-21|1298.97
#2009-05-22|1284.87
#2009-05-25| .
#2009-05-26|1293.67
#2009-05-27|1306.99
#2009-05-28|1278.64
#2009-05-29|1272.81
#2009-06-01|1294.28
#2009-06-02|1300.50
#2009-06-03|1292.72
#2009-06-04|1293.19
#2009-06-05|1286.40
#2009-06-08|1316.91
#2009-06-09|1304.60
#2009-06-10|1342.83
#2009-06-11|1364.48
#2009-06-12|1367.49
#2009-06-15|1334.00
#2009-06-16|1294.99
#2009-06-17|1317.66
#2009-06-18|1284.05
#2009-06-19|1319.70
#2009-06-22|1336.07
#2009-06-23|1324.92
#2009-06-24|1307.51
#2009-06-25|1315.20
#2009-06-26|1333.33
#2009-06-29|1301.41
#2009-06-30|1298.68
#2009-07-01|1308.50
#2009-07-02|1302.73
#2009-07-03| .
#2009-07-06|1312.78
#2009-07-07|1294.66
#2009-07-08|1272.69
#2009-07-09|1247.84
#2009-07-10|1249.60
#2009-07-13|1223.23
#2009-07-14|1245.21
#2009-07-15|1211.77
#2009-07-16|1212.88
#2009-07-17|1219.33
#2009-07-20|1213.33
#2009-07-21|1256.81
#2009-07-22|1260.63
#2009-07-23|1248.56
#2009-07-24|1250.53
#2009-07-27|1253.47
#2009-07-28|1274.76
#2009-07-29|1257.10
#2009-07-30|1254.14
#2009-07-31|1287.66
#2009-08-03|1333.38
#2009-08-04|1336.05
#2009-08-05|1325.89
#2009-08-06|1312.22
#2009-08-07|1276.73
#2009-08-10|1299.18
#2009-08-11|1328.68
#2009-08-12|1304.80
#2009-08-13|1322.95
#2009-08-14|1343.81
#2009-08-17|1306.99
#2009-08-18|1303.92
#2009-08-19|1297.62
#2009-08-20|1312.37
#2009-08-21|1297.06
#2009-08-24|1315.60
#2009-08-25|1312.89
#2009-08-26|1321.93
#2009-08-27|1322.91
#2009-08-28|1334.92
#2009-08-31|1342.30
#2009-09-01|1335.72
#2009-09-02|1309.95
#2009-09-03|1287.34
#2009-09-04|1261.25
#2009-09-07| .
#2009-09-08|1253.79
#2009-09-09|1234.67
#2009-09-10|1272.73
#2009-09-11|1278.23
#2009-09-14|1256.58
#2009-09-15|1244.38
#2009-09-16|1225.86
#2009-09-17|1199.07
#2009-09-18|1207.91
#2009-09-21|1195.93
#2009-09-22|1210.23
#2009-09-23|1207.05
#2009-09-24|1205.14
#2009-09-25|1165.39
#2009-09-28|1156.93
#2009-09-29|1149.27
#2009-09-30|1174.02
#2009-10-01|1136.68
#2009-10-02|1117.40
#2009-10-05|1124.66
#2009-10-06|1161.46
#2009-10-07|1204.39
#2009-10-08|1207.77
#2009-10-09|1198.50
#2009-10-12|1194.56
#2009-10-13|1188.72
#2009-10-14|1154.40
#2009-10-15|1141.86
#2009-10-16|1120.25
#2009-10-19|1144.32
#2009-10-20|1161.65
#2009-10-21|1161.63
#2009-10-22|1134.39
#2009-10-23|1104.47
#2009-10-26|1116.54
#2009-10-27|1105.30
#2009-10-28|1117.84
#2009-10-29|1137.05
#2009-10-30|1164.02
#2009-11-02|1154.29
#2009-11-03|1156.40
#2009-11-04|1139.81
#2009-11-05|1150.60
#2009-11-06|1151.97
#2009-11-09|1141.58
#2009-11-10|1159.73
#2009-11-11|1162.25
#2009-11-12|1150.23
#2009-11-13|1164.44
#2009-11-16|1136.03
#2009-11-17|1138.88
#2009-11-18|1121.70
#2009-11-19|1093.70
#2009-11-20|1107.81
#2009-11-23|1107.75
#2009-11-24|1077.35
#2009-11-25|1080.29
#2009-11-26| .
#2009-11-27|1070.53
#2009-11-30|1146.52
#2009-12-01|1167.68
#2009-12-02|1143.30
#2009-12-03|1158.74
#2009-12-04|1129.61
#2009-12-07|1135.82
#2009-12-08|1142.98
#2009-12-09|1118.88
#2009-12-10|1097.40
#2009-12-11|1078.70
#2009-12-14|1075.83
#2009-12-15|1060.81
#2009-12-16|1137.09
#2009-12-17|1122.62
#2009-12-18|1099.22
#2009-12-21|1092.20
#2009-12-22|1083.22
#2009-12-23|1087.48
#2009-12-24|1074.93
#2009-12-25| .
#2009-12-28|1060.85
#2009-12-29|1048.28
#2009-12-30|1031.15
#2009-12-31|1026.56
#2010-01-01| .
#2010-01-04|1033.05
#2010-01-05|1046.23
#2010-01-06|1072.60
#2010-01-07|1083.13
#2010-01-08|1094.87
#2010-01-11|1107.02
#2010-01-12|1121.78
#2010-01-13|1105.79
#2010-01-14|1133.43
#2010-01-15|1173.79
#2010-01-18| .
#2010-01-19|1137.73
#2010-01-20|1127.19
#2010-01-21|1150.24
#2010-01-22|1160.47
#2010-01-25|1153.42
#2010-01-26|1129.62
#2010-01-27|1130.97
#2010-01-28|1124.53
#2010-01-29|1101.83
#2010-02-01|1107.22
#2010-02-02|1122.78
#2010-02-03|1109.00
#2010-02-04|1101.00
#2010-02-05|1092.98
#2010-02-08|1090.32
#2010-02-09|1094.03
#2010-02-10|1084.15
#2010-02-11|1084.87
#2010-02-12|1086.69
#2010-02-15| .
#2010-02-16|1069.69
#2010-02-17|1084.67
#2010-02-18|1088.63
#2010-02-19|1057.67
#2010-02-22|1084.85
#2010-02-23|1098.85
#2010-02-24|1086.16
#2010-02-25|1100.22
#2010-02-26|1101.52
#2010-03-01|1108.64
#2010-03-02|1112.27
#2010-03-03|1120.05
#2010-03-04|1105.12
#2010-03-05|1097.07
#2010-03-08|1112.85
#2010-03-09|1114.14
#2010-03-10|1096.41
#2010-03-11|1104.57
#2010-03-12|1112.90
#2010-03-15|1124.03
#2010-03-16|1130.43
#2010-03-17|1137.85
#2010-03-18|1128.11
#2010-03-19|1137.48
#2010-03-22|1143.48
#2010-03-23|1139.07
#2010-03-24|1119.69
#2010-03-25|1110.39
#2010-03-26|1127.64
#2010-03-29|1134.06
#2010-03-30|1145.53
#2010-03-31|1135.51
#2010-04-01|1122.39
#2010-04-02| .
#2010-04-05|1116.33
#2010-04-06|1125.15
#2010-04-07|1160.78
#2010-04-08|1164.67
#2010-04-09|1162.45
#2010-04-12|1177.91
#2010-04-13|1170.20
#2010-04-14|1166.81
#2010-04-15|1189.57
#2010-04-16|1190.81
#2010-04-19|1158.12
#2010-04-20|1151.71
#2010-04-21|1176.24
#2010-04-22|1163.91
#2010-04-23|1141.77
#2010-04-26|1162.60
#2010-04-27|1160.48
#2010-04-28|1132.87
#2010-04-29|1131.01
#2010-04-30|1125.82
#2010-05-03|1119.86
#2010-05-04|1119.80
#2010-05-05|1121.46
#2010-05-06|1091.46
#2010-05-07|1088.34
#2010-05-10|1080.38
#2010-05-11|1061.32
#2010-05-12|1046.19
#2010-05-13|1075.24
#2010-05-14|1074.10
#2010-05-17|1056.29
#2010-05-18|1045.12
#2010-05-19|1057.86
#2010-05-20|1073.10
#2010-05-21|1055.88
#2010-05-24|1052.84
#2010-05-25|1049.31
#2010-05-26|1043.33
#2010-05-27|1050.09
#2010-05-28|1047.20
#2010-05-31| .
#2010-06-01|1050.12
#2010-06-02|1026.92
#2010-06-03|1039.84
#2010-06-04|1044.27
#2010-06-07|1010.92
#2010-06-08|1007.40
#2010-06-09| 995.05
#2010-06-10|1001.64
#2010-06-11|1012.95
#2010-06-14|1012.87
#2010-06-15|1018.16
#2010-06-16|1026.13
#2010-06-17|1027.43
#2010-06-18|1018.24
#2010-06-21|1032.01
#2010-06-22|1047.42
#2010-06-23|1046.31
#2010-06-24|1048.03
#2010-06-25|1042.73
#2010-06-28|1029.89
#2010-06-29|1030.60
#2010-06-30|1021.37
#2010-07-01|1026.29
#2010-07-02|1021.47
#2010-07-05| .
#2010-07-06|1048.22
#2010-07-07|1041.17
#2010-07-08|1051.81
#2010-07-09|1043.28
#2010-07-12|1021.83
#2010-07-13|1022.16
#2010-07-14|1024.64
#2010-07-15|1014.11
#2010-07-16|1016.29
#2010-07-19|1013.24
#2010-07-20| 995.85
#2010-07-21| 993.39
#2010-07-22| 995.77
#2010-07-23|1006.87
#2010-07-26|1007.49
#2010-07-27|1016.61
#2010-07-28|1049.23
#2010-07-29|1049.75
#2010-07-30|1044.07
#2010-08-02|1042.89
#2010-08-03|1054.79
#2010-08-04|1047.17
#2010-08-05|1057.99
#2010-08-06|1069.85
#2010-08-09|1058.86
#2010-08-10|1053.82
#2010-08-11|1034.60
#2010-08-12|1013.44
#2010-08-13|1012.01
#2010-08-16|1024.39
#2010-08-17|1016.86
#2010-08-18|1040.34
#2010-08-19|1051.54
#2010-08-20|1024.35
#2010-08-23|1031.03
#2010-08-24|1038.60
#2010-08-25|1016.00
#2010-08-26|1024.42
#2010-08-27|1022.60
#2010-08-30|1027.33
#2010-08-31|1010.71
#2010-09-01|1010.28
#2010-09-02|1015.36
#2010-09-03|1019.00
#2010-09-06| .
#2010-09-07|1040.93
#2010-09-08|1022.13
#2010-09-09|1029.57
#2010-09-10|1022.44
#2010-09-13|1040.88
#2010-09-14|1056.39
#2010-09-15|1030.24
#2010-09-16|1016.08
#2010-09-17|1018.83
#2010-09-20|1020.08
#2010-09-21|1020.98
#2010-09-22|1024.58
#2010-09-23|1026.83
#2010-09-24|1016.51
#2010-09-27|1022.25
#2010-09-28|1014.85
#2010-09-29|1022.00
#2010-09-30| 991.22
#2010-10-01| 994.29
#2010-10-04| 965.42
#2010-10-05| 994.70
#2010-10-06|1021.67
#2010-10-07|1038.85
#2010-10-08|1041.65
#2010-10-11|1038.79
#2010-10-12|1023.49
#2010-10-13|1004.06
#2010-10-14|1021.06
#2010-10-15| 990.29
#2010-10-18| 991.94
#2010-10-19| 997.50
#2010-10-20| 999.54
#2010-10-21| 987.73
#2010-10-22| 990.34
#2010-10-25| 995.56
#2010-10-26| 979.61
#2010-10-27| 964.89
#2010-10-28| 967.37
#2010-10-29| 985.78
#2010-11-01| 969.20
#2010-11-02| 968.96
#2010-11-03| 961.76
#2010-11-04| 979.83
#2010-11-05| 981.53
#2010-11-08| 977.28
#2010-11-09| 979.54
#2010-11-10| 998.44
#2010-11-11|1015.96
#2010-11-12|1001.72
#2010-11-15| 992.65
#2010-11-16| 982.93
#2010-11-17| 997.71
#2010-11-18|1029.05
#2010-11-19|1035.52
#2010-11-22|1036.06
#2010-11-23|1042.49
#2010-11-24|1020.30
#2010-11-25| .
#2010-11-26|1002.65
#2010-11-29|1007.24
#2010-11-30| 994.57
#2010-12-01| 993.01
#2010-12-02|1006.57
#2010-12-03|1023.37
#2010-12-06|1026.68
#2010-12-07|1015.30
#2010-12-08|1008.28
#2010-12-09|1037.18
#2010-12-10|1042.02
#2010-12-13|1070.25
#2010-12-14|1079.26
#2010-12-15|1071.09
#2010-12-16|1081.82
#2010-12-17|1096.41
#2010-12-20|1092.84
#2010-12-21|1097.00
#2010-12-22|1108.69
#2010-12-23|1114.16
#2010-12-24| .
#2010-12-27|1108.39
#2010-12-28|1125.36
#2010-12-29|1135.16
#2010-12-30|1120.23
#2010-12-31|1129.07
#2011-01-03|1120.92
#2011-01-04|1133.38
#2011-01-05|1104.36
#2011-01-06|1127.31
#2011-01-07|1130.60
#2011-01-10|1134.08
#2011-01-11|1120.57
#2011-01-12|1149.63
#2011-01-13|1174.64
#2011-01-14|1163.53
#2011-01-17| .
#2011-01-18|1168.89
#2011-01-19|1184.42
#2011-01-20|1157.82
#2011-01-21|1138.09
#2011-01-24|1135.40
#2011-01-25|1158.15
#2011-01-26|1144.55
#2011-01-27|1134.54
#2011-01-28|1123.18
#2011-01-31|1108.95
#2011-02-01|1112.11
#2011-02-02|1150.42
#2011-02-03|1135.08
#2011-02-04|1141.48
#2011-02-07|1145.20
#2011-02-08|1172.14
#2011-02-09|1161.93
#2011-02-10|1157.27
#2011-02-11|1154.49
#2011-02-14|1175.61
#2011-02-15|1170.36
#2011-02-16|1183.57
#2011-02-17|1202.56
#2011-02-18|1200.96
#2011-02-21| .
#2011-02-22|1171.15
#2011-02-23|1162.74
#2011-02-24|1164.90
#2011-02-25|1176.22
#2011-02-28|1188.41
#2011-03-01|1216.98
#2011-03-02|1187.26
#2011-03-03|1177.62
#2011-03-04|1181.91
#2011-03-07|1169.58
#2011-03-08|1151.88
#2011-03-09|1160.07
#2011-03-10|1135.15
#2011-03-11|1130.54
#2011-03-14|1044.62
#2011-03-15| 958.38
#2011-03-16|1013.15
#2011-03-17|1008.19
#2011-03-18|1004.36
#2011-03-21|1004.48
#2011-03-22|1075.18
#2011-03-23|1069.08
#2011-03-24|1057.04
#2011-03-25|1047.53
#2011-03-28|1050.79
#2011-03-29|1012.97
#2011-03-30| 999.62
#2011-03-31|1013.91
#2011-04-01| 997.88
#2011-04-04| 989.53
#2011-04-05| 971.49
#2011-04-06| 946.40
#2011-04-07| 957.56
#2011-04-08| 984.22
#2011-04-11| 982.43
#2011-04-12| 985.13
#2011-04-13| 993.50
#2011-04-14|1003.15
#2011-04-15| 987.73
#2011-04-18| 983.28
#2011-04-19| 970.87
#2011-04-20| 979.31
#2011-04-21| 985.27
#2011-04-22| .
#2011-04-25| 984.24
#2011-04-26| 980.18
#2011-04-27| 969.90
#2011-04-28|1001.60
#2011-04-29|1005.55
#2011-05-02|1031.72
#2011-05-03|1034.65
#2011-05-04|1037.03
#2011-05-05|1045.78
#2011-05-06|1028.92
#2011-05-09|1035.89
#2011-05-10|1039.37
#2011-05-11|1030.41
#2011-05-12|1029.58
#2011-05-13|1004.26
#2011-05-16| 989.62
#2011-05-17| 975.13
#2011-05-18| 997.87
#2011-05-19| 972.65
#2011-05-20| 970.52
#2011-05-23| 954.77
#2011-05-24| 948.18
#2011-05-25| 958.30
#2011-05-26| 966.15
#2011-05-27| 972.02
#2011-05-30| .
#2011-05-31| 972.61
#2011-06-01| 980.02
#2011-06-02| 963.84
#2011-06-03| 954.47
#2011-06-06| 942.39
#2011-06-07| 945.20
#2011-06-08| 955.56
#2011-06-09| 947.43
#2011-06-10| 948.89
#2011-06-13| 950.12
#2011-06-14| 966.84
#2011-06-15| 959.84
#2011-06-16| 951.40
#2011-06-17| 950.94
#2011-06-20| 951.52
#2011-06-21| 959.44
#2011-06-22| 981.21
#2011-06-23| 975.51
#2011-06-24| 988.49
#2011-06-27| 979.44
#2011-06-28| 986.11
#2011-06-29| 999.89
#2011-06-30|1014.42
#2011-07-01|1024.74
#2011-07-04| .
#2011-07-05|1054.77
#2011-07-06|1058.59
#2011-07-07|1053.79
#2011-07-08|1062.04
#2011-07-11|1055.68
#2011-07-12|1046.64
#2011-07-13|1053.64
#2011-07-14|1037.98
#2011-07-15|1040.58
#2011-07-18|1039.86
#2011-07-19|1028.81
#2011-07-20|1041.95
#2011-07-21|1052.43
#2011-07-22|1078.46
#2011-07-25|1062.39
#2011-07-26|1074.58
#2011-07-27|1064.81
#2011-07-28|1053.96
#2011-07-29|1050.94
#2011-08-01|1092.28
#2011-08-02|1074.70
#2011-08-03|1055.47
#2011-08-04|1028.33
#2011-08-05|1004.12
#2011-08-08| 992.74
#2011-08-09| 980.46
#2011-08-10| 991.17
#2011-08-11| 976.91
#2011-08-12| 978.47
#2011-08-15| 983.97
#2011-08-16| 984.18
#2011-08-17| 992.46
#2011-08-18| 982.57
#2011-08-19| 975.00
#2011-08-22| 959.06
#2011-08-23| 968.59
#2011-08-24| 953.56
#2011-08-25| 947.48
#2011-08-26| 959.42
#2011-08-29| 956.92
#2011-08-30| 976.02
#2011-08-31| 988.05
#2011-09-01| 986.26
#2011-09-02| 976.04
#2011-09-05| .
#2011-09-06| 934.58
#2011-09-07| 943.46
#2011-09-08| 941.96
#2011-09-09| 945.98
#2011-09-12| 936.02
#2011-09-13| 952.95
#2011-09-14| 943.36
#2011-09-15| 959.72
#2011-09-16| 983.90
#2011-09-19| 989.95
#2011-09-20| 966.97
#2011-09-21| 972.60
#2011-09-22| 961.81
#2011-09-23| 962.44
#2011-09-26| 957.89
#2011-09-27| 985.38
#2011-09-28| 999.30
#2011-09-29|1011.97
#2011-09-30|1008.20
#2011-10-03| 992.73
#2011-10-04| 970.83
#2011-10-05| 948.02
#2011-10-06| 957.20
#2011-10-07| 958.66
#2011-10-10| 959.03
#2011-10-11| 974.74
#2011-10-12| 953.41
#2011-10-13| 968.43
#2011-10-14| 948.09
#2011-10-17| 973.46
#2011-10-18| 959.56
#2011-10-19| 964.68
#2011-10-20| 964.31
#2011-10-21| 967.02
#2011-10-24| 972.42
#2011-10-25| 961.43
#2011-10-26| 955.05
#2011-10-27| 994.80
#2011-10-28|1002.60
#2011-10-31| 960.18
#2011-11-01| 952.36
#2011-11-02| 938.67
#2011-11-03| 939.45
#2011-11-04| 952.00
#2011-11-07| 955.30
#2011-11-08| 937.43
#2011-11-09| 953.75
#2011-11-10| 933.69
#2011-11-11| 932.20
#2011-11-14| 945.59
#2011-11-15| 946.89
#2011-11-16| 942.97
#2011-11-17| 946.80
#2011-11-18| 933.65
#2011-11-21| 934.72
#2011-11-22| 936.62
#2011-11-23| 931.60
#2011-11-24| .
#2011-11-25| 911.35
#2011-11-28| 917.34
#2011-11-29| 932.39
#2011-11-30| 926.90
#2011-12-01| 939.97
#2011-12-02| 939.20
#2011-12-05| 957.84
#2011-12-06| 948.70
#2011-12-07| 964.88
#2011-12-08| 965.85
#2011-12-09| 957.77
#2011-12-12| 966.48
#2011-12-13| 951.84
#2011-12-14| 943.47
#2011-12-15| 937.46
#2011-12-16| 938.12
#2011-12-19| 927.82
#2011-12-20| 924.85
#2011-12-21| 932.20
#2011-12-22| 927.55
#2011-12-23| 927.43
#2011-12-26| .
#2011-12-27| 927.41
#2011-12-28| 917.16
#2011-12-29| 923.24
#2011-12-30| 942.14
#2012-01-02| .
#2012-01-03| 944.47
#2012-01-04| 975.68
#2012-01-05| 959.60
#2012-01-06| 955.15
#2012-01-09| 958.45
#2012-01-10| 962.26
#2012-01-11| 967.56
#2012-01-12| 959.76
#2012-01-13| 959.47
#2012-01-16| .
#2012-01-17| 955.30
#2012-01-18| 951.65
#2012-01-19| 958.91
#2012-01-20| 996.61
#2012-01-23|1006.64
#2012-01-24| 998.25
#2012-01-25| 998.62
#2012-01-26|1005.09
#2012-01-27|1000.54
#2012-01-30|1003.37
#2012-01-31|1006.18
#2012-02-01|1021.87
#2012-02-02|1039.61
#2012-02-03|1025.99
#2012-02-06|1037.68
#2012-02-07|1042.30
#2012-02-08|1061.91
#2012-02-09|1066.81
#2012-02-10|1043.09
#2012-02-13|1055.04
#2012-02-14|1053.03
#2012-02-15|1083.51
#2012-02-16|1062.29
#2012-02-17|1063.26
#2012-02-20| .
#2012-02-21|1058.52
#2012-02-22|1064.34
#2012-02-23|1075.90
#2012-02-24|1082.17
#2012-02-27|1087.55
#2012-02-28|1092.56
#2012-02-29|1080.26
#2012-03-01|1073.56
#2012-03-02|1073.83
#2012-03-05|1071.24
#2012-03-06|1072.39
#2012-03-07|1061.27
#2012-03-08|1077.15
#2012-03-09|1084.57
#2012-03-12|1071.70
#2012-03-13|1072.24
#2012-03-14|1078.07
#2012-03-15|1084.31
#2012-03-16|1093.12
#2012-03-19|1103.89
#2012-03-20|1099.60
#2012-03-21|1078.79
#2012-03-22|1100.59
#2012-03-23|1087.82
#2012-03-26|1072.59
#2012-03-27|1104.31
#2012-03-28|1079.52
#2012-03-29|1074.42
#2012-03-30|1057.99
#2012-04-02|1071.60
#2012-04-03|1053.30
#2012-04-04|1033.00
#2012-04-05|1022.87
#2012-04-06| .
#2012-04-09|1007.46
#2012-04-10|1020.52
#2012-04-11|1013.31
#2012-04-12|1013.52
#2012-04-13|1040.23
#2012-04-16|1022.18
#2012-04-17|1013.14
#2012-04-18|1031.71
#2012-04-19|1024.06
#2012-04-20|1014.92
#2012-04-23|1013.16
#2012-04-24| 994.69
#2012-04-25| 997.65
#2012-04-26|1006.94
#2012-04-27|1007.82
#2012-04-30|1015.45
#2012-05-01| 990.10
#2012-05-02| 997.20
#2012-05-03| 994.72
#2012-05-04|1000.94
#2012-05-07| 972.35
#2012-05-08| 977.54
#2012-05-09| 964.89
#2012-05-10| 956.34
#2012-05-11| 939.66
#2012-05-14| 945.27
#2012-05-15| 931.72
#2012-05-16| 916.06
#2012-05-17| 940.90
#2012-05-18| 915.76
#2012-05-21| 910.49
#2012-05-22| 916.11
#2012-05-23| 909.36
#2012-05-24| 915.08
#2012-05-25| 909.17
#2012-05-28| .
#2012-05-29| 921.48
#2012-05-30| 912.76
#2012-05-31| 913.25
#2012-06-01| 909.72
#2012-06-04| 894.58
#2012-06-05| 910.65
#2012-06-06| 918.32
#2012-06-07| 933.36
#2012-06-08| 914.85
#2012-06-11| 926.35
#2012-06-12| 916.69
#2012-06-13| 919.74
#2012-06-14| 928.46
#2012-06-15| 948.20
#2012-06-18| 961.94
#2012-06-19| 954.53
#2012-06-20| 971.70
#2012-06-21| 968.99
#2012-06-22| 961.57
#2012-06-25| 961.41
#2012-06-26| 950.32
#2012-06-27| 965.21
#2012-06-28| 998.78
#2012-06-29|1006.50
#2012-07-02|1012.37
#2012-07-03|1023.74
#2012-07-04| .
#2012-07-05|1026.06
#2012-07-06|1025.48
#2012-07-09|1011.83
#2012-07-10|1003.17
#2012-07-11|1005.81
#2012-07-12| 998.99
#2012-07-13| 992.74
#2012-07-16| 998.67
#2012-07-17| 997.22
#2012-07-18| 989.75
#2012-07-19|1002.91
#2012-07-20| 970.85
#2012-07-23| 949.86
#2012-07-24| 951.08
#2012-07-25| 941.34
#2012-07-26| 971.99
#2012-07-27| 987.91
#2012-07-30|1004.30
#2012-07-31| 997.58
#2012-08-01| 990.92
#2012-08-02|1003.04
#2012-08-03| 983.98
#2012-08-06| 999.52
#2012-08-07|1003.62
#2012-08-08|1003.97
#2012-08-09|1003.24
#2012-08-10|1003.20
#2012-08-13|1000.35
#2012-08-14| 990.98
#2012-08-15| 981.66
#2012-08-16| 990.70
#2012-08-17|1002.82
#2012-08-20| 999.08
#2012-08-21|1006.44
#2012-08-22|1006.50
#2012-08-23|1020.74
#2012-08-24|1002.45
#2012-08-27| 999.72
#2012-08-28| 989.47
#2012-08-29| 994.51
#2012-08-30| 993.65
#2012-08-31| 978.11
#2012-09-03| .
#2012-09-04| 974.34
#2012-09-05| 961.85
#2012-09-06| 962.47
#2012-09-07| 995.35
#2012-09-10| 998.31
#2012-09-11| 996.93
#2012-09-12|1010.17
#2012-09-13|1015.67
#2012-09-14|1032.49
#2012-09-17|1026.07
#2012-09-18|1033.82
#2012-09-19|1040.32
#2012-09-20|1025.27
#2012-09-21|1026.05
#2012-09-24|1031.95
#2012-09-25|1042.49
#2012-09-26|1017.15
#2012-09-27|1021.05
#2012-09-28|1006.57
#2012-10-01| 995.82
#2012-10-02| 990.51
#2012-10-03| 980.11
#2012-10-04| 998.27
#2012-10-05| 996.65
#2012-10-08|1003.47
#2012-10-09| 985.56
#2012-10-10| 971.79
#2012-10-11| 964.77
#2012-10-12| 969.83
#2012-10-15| 966.77
#2012-10-16| 978.07
#2012-10-17| 987.73
#2012-10-18|1000.38
#2012-10-19|1001.03
#2012-10-22| 997.48
#2012-10-23| 990.01
#2012-10-24| 980.42
#2012-10-25| 983.73
#2012-10-26| 977.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.24
#2012-11-01| 974.38
#2012-11-02| 980.17
#2012-11-05| 977.70
#2012-11-06| 970.07
#2012-11-07| 974.87
#2012-11-08| 965.74
#2012-11-09| 966.96
#2012-11-12| 961.13
#2012-11-13| 961.88
#2012-11-14| 946.92
#2012-11-15| 960.34
#2012-11-16| 982.61
#2012-11-19| 994.63
#2012-11-20| 986.37
#2012-11-21| 983.51
#2012-11-22| .
#2012-11-23| 993.21
#2012-11-26| 997.73
#2012-11-27|1005.55
#2012-11-28| 997.00
#2012-11-29| 999.24
#2012-11-30|1000.00
#2012-12-03|1005.43
#2012-12-04|1007.24
#2012-12-05| 998.84
#2012-12-06|1007.12
#2012-12-07|1015.61
#2012-12-10|1008.79
#2012-12-11|1005.36
#2012-12-12|1003.14
#2012-12-13|1005.64
#2012-12-14|1011.65
#2012-12-17|1018.55
#2012-12-18|1041.29
#2012-12-19|1079.99
#2012-12-20|1086.41
#2012-12-21|1089.49
#2012-12-24|1080.81
#2012-12-25|1086.97
#2012-12-26|1087.68
#2012-12-27|1086.85
#2012-12-28|1101.42
#2012-12-31|1096.71
#2013-01-01|1096.71
#2013-01-02|1087.84
#2013-01-03|1091.97
#2013-01-04|1120.82
#2013-01-07|1107.38
#2013-01-08|1097.05
#2013-01-09|1102.52
#2013-01-10|1118.30
#2013-01-11|1117.68
#2013-01-14|1115.55
#2013-01-15|1129.17
#2013-01-16|1107.63
#2013-01-17|1098.69
#2013-01-18|1118.41
#2013-01-21|1107.00
#2013-01-22|1114.68
#2013-01-23|1101.88
#2013-01-24|1096.69
#2013-01-25|1101.68
#2013-01-28|1103.30
#2013-01-29|1136.18
#2013-01-30|1144.01
#2013-01-31|1171.92
#2013-02-01|1150.44
#2013-02-04|1183.94
#2013-02-05|1155.68
#2013-02-06|1187.70
#2013-02-07|1200.50
#2013-02-08|1192.20
#2013-02-11|1183.33
#2013-02-12|1221.19
#2013-02-13|1197.90
#2013-02-14|1189.88
#2013-02-15|1142.89
#2013-02-18|1195.54
#2013-02-19|1200.83
#2013-02-20|1203.78
#2013-02-21|1194.48
#2013-02-22|1183.07
#2013-02-25|1199.36
#2013-02-26|1209.27
#2013-02-27|1182.78
#2013-02-28|1204.09
#2013-03-01|1204.51
#2013-03-04|1228.10
#2013-03-05|1222.06
#2013-03-06|1235.92
#2013-03-07|1206.03
#2013-03-08|1211.98
#2013-03-11|1279.55
#2013-03-12|1268.49
#2013-03-13|1264.12
#2013-03-14|1272.32
#2013-03-15|1283.89
#2013-03-18|1257.55
#2013-03-19|1282.72
#2013-03-20|1273.93
#2013-03-21|1299.44
#2013-03-22|1280.87
#2013-03-25|1292.73
#2013-03-26|1283.31
#2013-03-27|1279.99
#2013-03-28|1276.24
#2013-03-29|1265.33
#2013-04-01|1219.29
#2013-04-02|1236.20
#2013-04-03|1254.49
#2013-04-04|1269.35
#2013-04-05|1321.60
#2013-04-08|1353.18
#2013-04-09|1326.02
#2013-04-10|1366.60
#2013-04-11|1384.13
#2013-04-12|1390.55
#2013-04-15|1368.24
#2013-04-16|1329.02
#2013-04-17|1369.87
#2013-04-18|1352.85
#2013-04-19|1327.33
#2013-04-22|1348.91
#2013-04-23|1330.66
#2013-04-24|1339.36
#2013-04-25|1368.05
#2013-04-26|1385.46
#2013-04-29|1378.82
#2013-04-30|1394.98
#2013-05-01|1385.52
#2013-05-02|1382.08
#2013-05-03|1369.23
#2013-05-06|1364.13
#2013-05-07|1399.65
#2013-05-08|1403.05
#2013-05-09|1373.30
#2013-05-10|1371.00
#2013-05-13|1429.67
#2013-05-14|1400.53
#2013-05-15|1425.68
#2013-05-16|1390.07
#2013-05-17|1369.30
#2013-05-20|1370.27
#2013-05-21|1350.38
#2013-05-22|1346.40
#2013-05-23|1244.06
#2013-05-24|1244.36
#2013-05-27|1205.13
#2013-05-28|1205.61
#2013-05-29|1228.50
#2013-05-30|1178.45
#2013-05-31|1187.91
#2013-06-03|1144.75
#2013-06-04|1214.48
#2013-06-05|1202.65
#2013-06-06|1177.21
#2013-06-07|1183.42
#2013-06-10|1213.72
#2013-06-11|1244.83
#2013-06-12|1244.75
#2013-06-13|1213.53
#2013-06-14|1199.40
#2013-06-17|1226.21
#2013-06-18|1209.31
#2013-06-19|1252.63
#2013-06-20|1200.36
#2013-06-21|1219.23
#2013-06-24|1209.75
#2013-06-25|1201.84
#2013-06-26|1205.27
#2013-06-27|1222.94
#2013-06-28|1272.05
#2013-07-01|1293.60
#2013-07-02|1296.32
#2013-07-03|1313.35
#2013-07-04|1305.95
#2013-07-05|1311.23
#2013-07-08|1289.57
#2013-07-09|1319.60
#2013-07-10|1329.96
#2013-07-11|1343.60
#2013-07-12|1341.55
#2013-07-15|1335.50
#2013-07-16|1350.25
#2013-07-17|1348.17
#2013-07-18|1358.63
#2013-07-19|1363.40
#2013-07-22|1376.34
#2013-07-23|1377.30
#2013-07-24|1363.16
#2013-07-25|1344.58
#2013-07-26|1308.62
#2013-07-29|1266.18
#2013-07-30|1284.20
#2013-07-31|1266.04
#2013-08-01|1307.43
#2013-08-02|1349.65
#2013-08-05|1334.51
#2013-08-06|1352.03
#2013-08-07|1321.64
#2013-08-08|1318.56
#2013-08-09|1314.11
#2013-08-12|1295.29
#2013-08-13|1294.76
#2013-08-14|1307.81
#2013-08-15|1293.07
#2013-08-16|1283.57
#2013-08-19|1283.53
#2013-08-20|1272.85
#2013-08-21|1261.79
#2013-08-22|1251.91
#2013-08-23|1277.19
#2013-08-26|1269.24
#2013-08-27|1276.37
#2013-08-28|1248.15
#2013-08-29|1239.18
#2013-08-30|1227.72
#2013-09-02|1224.04
#2013-09-03|1262.24
#2013-09-04|1280.15
#2013-09-05|1269.46
#2013-09-06|1268.87
#2013-09-09|1288.11
#2013-09-10|1298.74
#2013-09-11|1301.59
#2013-09-12|1307.99
#2013-09-13|1301.58
#2013-09-16|1308.76
#2013-09-17|1299.93
#2013-09-18|1328.78
#2013-09-19|1349.22
#2013-09-20|1352.96
#2013-09-23|1365.71
#2013-09-24|1357.45
#2013-09-25|1361.38
#2013-09-26|1360.81
#2013-09-27|1362.02
#2013-09-30|1328.42
#2013-10-01|1329.32
#2013-10-02|1318.73
#2013-10-03|1314.80
#2013-10-04|1309.70
#2013-10-07|1293.48
#2013-10-08|1301.43
#2013-10-09|1315.92
#2013-10-10|1302.65
#2013-10-11|1331.52
#2013-10-14|1334.10
#2013-10-15|1323.22
#2013-10-16|1319.69
#2013-10-17|1348.29
#2013-10-18|1348.42
#2013-10-21|1344.55
#2013-10-22|1348.29
#2013-10-23|1335.49
#2013-10-24|1337.06
#2013-10-25|1307.79
#2013-10-28|1326.49
#2013-10-29|1310.04
#2013-10-30|1323.98
#2013-10-31|1306.82
#2013-11-01|1287.08
#2013-11-04|1289.36
#2013-11-05|1287.03
#2013-11-06|1296.67
#2013-11-07|1285.34
#2013-11-08|1276.35
#2013-11-11|1288.58
#2013-11-12|1311.41
#2013-11-13|1325.39
#2013-11-14|1329.40
#2013-11-15|1353.38
#2013-11-18|1368.02
#2013-11-19|1351.79
#2013-11-20|1343.17
#2013-11-21|1339.59
#2013-11-22|1335.03
#2013-11-25|1334.35
#2013-11-26|1341.20
#2013-11-27|1321.41
#2013-11-28|1327.62
#2013-11-29|1316.27
#2013-12-02|1313.61
#2013-12-03|1323.19
#2013-12-04|1295.22
#2013-12-05|1290.92
#2013-12-06|1284.50
#2013-12-09|1294.57
#2013-12-10|1297.75
#2013-12-11|1293.11
#2013-12-12|1279.61
#2013-12-13|1271.54
#2013-12-16|1265.41
#2013-12-17|1278.25
#2013-12-18|1300.49
#2013-12-19|1304.31
#2013-12-20|1301.52
#2013-12-23|1302.77
#2013-12-24|1294.96
#2013-12-25|1292.03
#2013-12-26|1311.88
#2013-12-27|1326.45
#2013-12-30|1348.21
#2013-12-31|1347.31
#2014-01-01|1347.31
#2014-01-02|1348.34
#2014-01-03|1355.44
#2014-01-06|1350.57
#2014-01-07|1337.35
#2014-01-08|1361.94
#2014-01-09|1347.13
#2014-01-10|1366.35
#2014-01-13|1376.66
#2014-01-14|1341.77
#2014-01-15|1349.81
#2014-01-16|1344.54
#2014-01-17|1353.10
#2014-01-20|1353.57
#2014-01-21|1342.60
#2014-01-22|1353.78
#2014-01-23|1348.64
#2014-01-24|1336.72
#2014-01-27|1292.49
#2014-01-28|1281.05
#2014-01-29|1319.03
#2014-01-30|1267.48
#2014-01-31|1276.23
#2014-02-03|1250.47
#2014-02-04|1195.63
#2014-02-05|1229.62
#2014-02-06|1210.34
#2014-02-07|1239.17
#2014-02-10|1243.05
#2014-02-11|1238.74
#2014-02-12|1245.53
#2014-02-13|1231.37
#2014-02-14|1214.26
#2014-02-17|1225.61
#2014-02-18|1271.66
#2014-02-19|1264.44
#2014-02-20|1232.67
#2014-02-21|1251.42
#2014-02-24|1240.51
#2014-02-25|1262.53
#2014-02-26|1247.51
#2014-02-27|1230.90
#2014-02-28|1215.16
#2014-03-03|1216.92
#2014-03-04|1212.22
#2014-03-05|1215.52
#2014-03-06|1227.88
#2014-03-07|1231.79
#2014-03-10|1222.51
#2014-03-11|1224.79
#2014-03-12|1207.39
#2014-03-13|1205.18
#2014-03-14|1180.09
#2014-03-17|1171.19
#2014-03-18|1175.66
#2014-03-19|1174.79
#2014-03-20|1143.20
#2014-03-21|1143.37
#2014-03-24|1155.69
#2014-03-25|1161.96
#2014-03-26|1164.72
#2014-03-27|1164.06
#2014-03-28|1177.66
#2014-03-31|1195.35
#2014-04-01|1197.24
#2014-04-02|1211.24
#2014-04-03|1214.26
#2014-04-04|1217.69
#2014-04-07|1192.62
#2014-04-08|1183.54
#2014-04-09|1156.50
#2014-04-10|1157.44
#2014-04-11|1139.56
#2014-04-14|1138.44
#2014-04-15|1147.26
#2014-04-16|1171.96
#2014-04-17|1169.14
#2014-04-18|1169.15
#2014-04-21|1162.55
#2014-04-22|1143.98
#2014-04-23|1159.83
#2014-04-24|1155.61
#2014-04-25|1158.55
#2014-04-28|1146.01
#2014-04-29|1146.46
#2014-04-30|1156.22
#2014-05-01|1180.61
#2014-05-02|1187.60
#2014-05-05|1189.11
#2014-05-06|1195.67
#2014-05-07|1155.63
#2014-05-08|1167.88
#2014-05-09|1173.88
#2014-05-12|1164.29
#2014-05-13|1191.85
#2014-05-14|1193.45
#2014-05-15|1191.88
#2014-05-16|1167.47
#2014-05-19|1160.50
#2014-05-20|1150.88
#2014-05-21|1143.29
#2014-05-22|1156.15
#2014-05-23|1167.95
#2014-05-26|1185.74
#2014-05-27|1182.59
#2014-05-28|1184.81
#2014-05-29|1189.42
#2014-05-30|1186.06
#2014-06-02|1199.81
#2014-06-03|1213.52
#2014-06-04|1210.56
#2014-06-05|1213.21
#2014-06-06|1221.29
#2014-06-09|1215.95
#2014-06-10|1221.29
#2014-06-11|1244.68
#2014-06-12|1252.88
#2014-06-13|1255.57
#2014-06-16|1249.03
#2014-06-17|1245.05
#2014-06-18|1264.54
#2014-06-19|1290.84
#2014-06-20|1283.92
#2014-06-23|1282.85
#2014-06-24|1277.25
#2014-06-25|1270.52
#2014-06-26|1275.23
#2014-06-27|1265.81
#2014-06-30|1277.06
#2014-07-01|1286.28
#2014-07-02|1291.01
#2014-07-03|1276.72
#2014-07-04|1285.47
#2014-07-07|1280.38
#2014-07-08|1278.57
#2014-07-09|1264.36
#2014-07-10|1255.19
#2014-07-11|1245.81
#2014-07-14|1244.72
#2014-07-15|1251.42
#2014-07-16|1252.50
#2014-07-17|1253.51
#2014-07-18|1242.10
#2014-07-21|1242.96
#2014-07-22|1245.17
#2014-07-23|1240.85
#2014-07-24|1236.17
#2014-07-25|1244.38
#2014-07-28|1260.76
#2014-07-29|1252.25
#2014-07-30|1249.10
#2014-07-31|1255.62
#2014-08-01|1255.54
#2014-08-04|1238.85
#2014-08-05|1219.86
#2014-08-06|1208.05
#2014-08-07|1220.22
#2014-08-08|1192.61
#2014-08-11|1211.69
#2014-08-12|1217.15
#2014-08-13|1221.59
#2014-08-14|1227.93
#2014-08-15|1227.33
#2014-08-18|1222.08
#2014-08-19|1226.62
#2014-08-20|1220.36
#2014-08-21|1230.89
#2014-08-22|1225.81
#2014-08-25|1230.52
#2014-08-26|1219.94
#2014-08-27|1220.73
#2014-08-28|1219.56
#2014-08-29|1218.65
#2014-09-01|1218.53
#2014-09-02|1224.38
#2014-09-03|1237.72
#2014-09-04|1232.48
#2014-09-05|1227.56
#2014-09-08|1232.93
#2014-09-09|1215.29
#2014-09-10|1222.47
#2014-09-11|1230.29
#2014-09-12|1229.45
#2014-09-15|1230.94
#2014-09-16|1216.94
#2014-09-17|1202.92
#2014-09-18|1207.01
#2014-09-19|1217.71
#2014-09-22|1224.56
#2014-09-23|1226.03
#2014-09-24|1223.66
#2014-09-25|1242.70
#2014-09-26|1215.28
#2014-09-29|1212.98
#2014-09-30|1200.48
#2014-10-01|1203.78
#2014-10-02|1179.65
#2014-10-03|1167.26
#2014-10-06|1185.69
#2014-10-07|1191.64
#2014-10-08|1179.24
#2014-10-09|1172.25
#2014-10-10|1148.51
#2014-10-13|1154.50
#2014-10-14|1134.30
#2014-10-15|1147.03
#2014-10-16|1115.84
#2014-10-17|1087.78
#2014-10-20|1123.27
#2014-10-21|1111.79
#2014-10-22|1128.52
#2014-10-23|1120.74
#2014-10-24|1126.87
#2014-10-27|1143.77
#2014-10-28|1144.15
#2014-10-29|1162.84
#2014-10-30|1170.66
#2014-10-31|1194.00
#2014-11-03|1172.20
#2014-11-04|1209.52
#2014-11-05|1198.95
#2014-11-06|1170.28
#2014-11-07|1180.68
#2014-11-10|1186.58
#2014-11-11|1181.00
#2014-11-12|1186.33
#2014-11-13|1189.16
#2014-11-14|1184.41
#2014-11-17|1169.70
#2014-11-18|1187.15
#2014-11-19|1179.51
#2014-11-20|1176.50
#2014-11-21|1186.29
#2014-11-24|1177.97
#2014-11-25|1188.82
#2014-11-26|1187.28
#2014-11-27|1168.97
#2014-11-28|1181.84
#2014-12-01|1188.31
#2014-12-02|1179.74
#2014-12-03|1175.25
#2014-12-04|1180.12
#2014-12-05|1168.96
#2014-12-08|1175.63
#2014-12-09|1197.19
#2014-12-10|1171.56
#2014-12-11|1150.42
#2014-12-12|1157.00
#2014-12-15|1141.92
#2014-12-16|1131.19
#2014-12-17|1128.10
#2014-12-18|1125.96
#2014-12-19|1158.41
#2014-12-22|1146.44
#2014-12-23|1138.99
#2014-12-24|1152.91
#2014-12-25|1151.67
#2014-12-26|1155.47
#2014-12-29|1150.44
#2014-12-30|1153.99
#2014-12-31|1148.98
#2015-01-01|1148.98
#2015-01-02|1146.02
#2015-01-05|1141.16
#2015-01-06|1117.51
#2015-01-07|1097.75
#2015-01-08|1102.43
#2015-01-09|1111.56
#2015-01-12|1113.62
#2015-01-13|1104.49
#2015-01-14|1105.48
#2015-01-15|1112.94
#2015-01-16|1097.13
#2015-01-19|1093.71
#2015-01-20|1109.43
#2015-01-21|1101.91
#2015-01-22|1095.15
#2015-01-23|1107.09
#2015-01-26|1102.24
#2015-01-27|1143.06
#2015-01-28|1136.50
#2015-01-29|1118.84
#2015-01-30|1127.12
#2015-02-02|1118.67
#2015-02-03|1108.59
#2015-02-04|1138.90
#2015-02-05|1146.71
#2015-02-06|1150.30
#2015-02-09|1164.10
#2015-02-10|1157.52
#2015-02-11|1146.90
#2015-02-12|1186.26
#2015-02-13|1196.06
#2015-02-16|1232.27
#2015-02-17|1221.94
#2015-02-18|1251.84
#2015-02-19|1286.95
#2015-02-20|1287.73
#2015-02-23|1273.53
#2015-02-24|1267.29
#2015-02-25|1278.04
#2015-02-26|1289.42
#2015-02-27|1287.56
#2015-03-02|1270.75
#2015-03-03|1270.53
#2015-03-04|1251.45
#2015-03-05|1260.81
#2015-03-06|1271.19
#2015-03-09|1265.35
#2015-03-10|1244.15
#2015-03-11|1241.35
#2015-03-12|1268.77
#2015-03-13|1284.52
#2015-03-16|1295.21
#2015-03-17|1291.04
#2015-03-18|1310.21
#2015-03-19|1286.39
#2015-03-20|1300.42
#2015-03-23|1302.20
#2015-03-24|1295.69
#2015-03-25|1304.17
#2015-03-26|1283.72
#2015-03-27|1258.55
#2015-03-30|1259.41
#2015-03-31|1235.40
#2015-04-01|1239.55
#2015-04-02|1267.98
#2015-04-03|1266.22
#2015-04-06|1258.35
#2015-04-07|1267.24
#2015-04-08|1278.75
#2015-04-09|1269.88
#2015-04-10|1265.42
#2015-04-13|1257.59
#2015-04-14|1282.56
#2015-04-15|1277.57
#2015-04-16|1327.76
#2015-04-17|1343.21
#2015-04-20|1340.76
#2015-04-21|1366.08
#2015-04-22|1399.46
#2015-04-23|1389.53
#2015-04-24|1390.05
#2015-04-27|1383.89
#2015-04-28|1395.22
#2015-04-29|1393.63
#2015-04-30|1367.37
#2015-05-01|1348.02
#2015-05-04|1347.57
#2015-05-05|1349.26
#2015-05-06|1356.38
#2015-05-07|1347.10
#2015-05-08|1391.78
#2015-05-11|1385.32
#2015-05-12|1391.29
#2015-05-13|1384.50
#2015-05-14|1351.81
#2015-05-15|1376.30
#2015-05-18|1416.28
#2015-05-19|1407.05
#2015-05-20|1401.66
#2015-05-21|1413.67
#2015-05-22|1406.26
#2015-05-25|1415.36
#2015-05-26|1391.17
#2015-05-27|1384.38
#2015-05-28|1415.34
#2015-05-29|1420.04
#2015-06-01|1433.50
#2015-06-02|1405.63
#2015-06-03|1396.56
#2015-06-04|1409.81
#2015-06-05|1380.59
#2015-06-08|1388.90
#2015-06-09|1371.94
#2015-06-10|1383.46
#2015-06-11|1388.62
#2015-06-12|1396.67
#2015-06-15|1394.61
#2015-06-16|1363.11
#2015-06-17|1346.28
#2015-06-18|1343.60
#2015-06-19|1357.58
#2015-06-22|1390.93
#2015-06-23|1412.43
#2015-06-24|1416.24
#2015-06-25|1412.65
#2015-06-26|1421.96
#2015-06-29|1394.01
#2015-06-30|1396.91
#2015-07-01|1396.02
#2015-07-02|1403.75
#2015-07-03|1425.35
#2015-07-06|1386.18
#2015-07-07|1405.43
#2015-07-08|1357.08
#2015-07-09|1346.50
#2015-07-10|1352.94
#2015-07-13|1369.14
#2015-07-14|1392.36
#2015-07-15|1393.80
#2015-07-16|1408.17
#2015-07-17|1417.53
#2015-07-20|1414.23
#2015-07-21|1430.07
#2015-07-22|1400.19
#2015-07-23|1410.50
#2015-07-24|1394.46
#2015-07-27|1397.77
#2015-07-28|1374.88
#2015-07-29|1378.58
#2015-07-30|1395.04
#2015-07-31|1408.92
#2015-08-03|1394.81
#2015-08-04|1397.79
#2015-08-05|1391.76
#2015-08-06|1400.74
#2015-08-07|1419.46
#2015-08-10|1420.76
#2015-08-11|1415.10
#2015-08-12|1408.71
#2015-08-13|1384.80
#2015-08-14|1382.37
#2015-08-17|1385.22
#2015-08-18|1398.34
#2015-08-19|1388.22
#2015-08-20|1363.90
#2015-08-21|1320.41
#2015-08-24|1255.40
#2015-08-25|1218.67
#2015-08-26|1267.40
#2015-08-27|1276.78
#2015-08-28|1325.96
#2015-08-31|1304.14
#2015-09-01|1279.41
#2015-09-02|1265.69
#2015-09-03|1253.97
#2015-09-04|1238.46
#2015-09-07|1237.11
#2015-09-08|1217.29
#2015-09-09|1286.34
#2015-09-10|1257.50
#2015-09-11|1275.06
#2015-09-14|1265.57
#2015-09-15|1260.06
#2015-09-16|1270.97
#2015-09-17|1272.10
#2015-09-18|1247.36
#2015-09-21|1241.46
#2015-09-22|1246.53
#2015-09-23|1241.77
#2015-09-24|1221.99
#2015-09-25|1250.57
#2015-09-28|1246.66
#2015-09-29|1190.02
#2015-09-30|1223.97
#2015-10-01|1258.49
#2015-10-02|1259.62
#2015-10-05|1248.67
#2015-10-06|1265.40
#2015-10-07|1283.02
#2015-10-08|1276.38
#2015-10-09|1286.88
#2015-10-12|1291.17
#2015-10-13|1265.27
#2015-10-14|1238.09
#2015-10-15|1261.42
#2015-10-16|1272.42
#2015-10-19|1253.81
#2015-10-20|1266.83
#2015-10-21|1289.65
#2015-10-22|1280.63
#2015-10-23|1295.64
#2015-10-26|1306.50
#2015-10-27|1293.33
#2015-10-28|1294.25
#2015-10-29|1285.74
#2015-10-30|1302.79
#2015-11-02|1264.89
#2015-11-03|1259.67
#2015-11-04|1261.91
#2015-11-05|1279.88
#2015-11-06|1271.55
#2015-11-09|1310.12
#2015-11-10|1317.59
#2015-11-11|1326.95
#2015-11-12|1308.36
#2015-11-13|1309.29
#2015-11-16|1296.87
#2015-11-17|1297.44
#2015-11-18|1297.40
#2015-11-19|1318.60
#2015-11-20|1314.22
#2015-11-23|1312.40
#2015-11-24|1309.52
#2015-11-25|1282.63
#2015-11-26|1291.27
#2015-11-27|1278.80
#2015-11-30|1251.63
#2015-12-01|1271.69
#2015-12-02|1267.97
#2015-12-03|1271.47
#2015-12-04|1254.74
#2015-12-07|1256.30
#2015-12-08|1244.17
#2015-12-09|1246.92
#2015-12-10|1242.40
#2015-12-11|1246.44
#2015-12-14|1232.17
#2015-12-15|1194.40
#2015-12-16|1235.19
#2015-12-17|1239.91
#2015-12-18|1224.14
#2015-12-21|1220.57
#2015-12-22|1227.99
#2015-12-23|1227.03
#2015-12-24|1235.02
#2015-12-25|1216.72
#2015-12-28|1233.08
#2015-12-29|1251.52
#2015-12-30|1249.04
#2015-12-31|1251.90
#2016-01-01|1251.90
#2016-01-04|1239.11
#2016-01-05|1243.65
#2016-01-06|1229.73
#2016-01-07|1207.63
#2016-01-08|1198.71
#2016-01-11|1202.49
#2016-01-12|1152.61
#2016-01-13|1183.39
#2016-01-14|1163.97
#2016-01-15|1166.73
#2016-01-18|1142.46
#2016-01-19|1124.83
#2016-01-20|1098.53
#2016-01-21|1050.63
#2016-01-22|1089.51
#2016-01-25|1095.29
#2016-01-26|1064.18
#2016-01-27|1107.32
#2016-01-28|1097.56
#2016-01-29|1055.95
#2016-02-01| 986.68
#2016-02-02| 990.21
#2016-02-03| 973.34
#2016-02-04| 977.49
#2016-02-05| 947.87
#2016-02-08| 960.81
#2016-02-09| 897.05
#2016-02-10| 850.48
#2016-02-11| 870.62
#2016-02-12| 835.64
#2016-02-15| 893.07
#2016-02-16| 915.57
#2016-02-17| 897.48
#2016-02-18| 923.79
#2016-02-19| 902.66
#2016-02-22| 888.84
#2016-02-23| 896.80
#2016-02-24| 909.36
#2016-02-25| 914.73
#2016-02-26| 900.47
#2016-02-29| 904.01
#2016-03-01| 897.33
#2016-03-02| 929.43
#2016-03-03| 988.14
#2016-03-04| 996.31
#2016-03-07| 994.14
#2016-03-08| 981.24
#2016-03-09| 952.67
#2016-03-10| 962.73
#2016-03-11| 988.56
#2016-03-14|1015.71
#2016-03-15|1019.11
#2016-03-16| 979.28
#2016-03-17|1004.97
#2016-03-18| 995.45
#2016-03-21| 993.49
#2016-03-22| 999.23
#2016-03-23| 984.04
#2016-03-24| 953.09
#2016-03-25| 963.73
#2016-03-28| 968.68
#2016-03-29| 955.02
#2016-03-30| 929.50
#2016-03-31| 943.44
#2016-04-01| 912.25
#2016-04-04| 922.78
#2016-04-05| 889.14
#2016-04-06| 889.81
#2016-04-07| 903.36
#2016-04-08| 913.45
#2016-04-11| 898.79
#2016-04-12| 939.50
#2016-04-13| 968.39
#2016-04-14|1001.24
#2016-04-15| 989.86
#2016-04-18| 952.02
#2016-04-19|1003.04
#2016-04-20| 999.85
#2016-04-21|1011.99
#2016-04-22|1041.71
#2016-04-25|1053.40
#2016-04-26|1024.40
#2016-04-27|1018.84
#2016-04-28| 977.80
#2016-04-29| 992.10
#2016-05-02| 959.49
#2016-05-03| 962.42
#2016-05-04| 956.12
#2016-05-05| 951.85
#2016-05-06| 948.85
#2016-05-09| 939.37
#2016-05-10| 956.97
#2016-05-11| 957.04
#2016-05-12| 960.34
#2016-05-13| 937.13
#2016-05-16| 937.31
#2016-05-17| 947.62
#2016-05-18| 973.00
#2016-05-19| 973.62
#2016-05-20| 974.08
#2016-05-23| 985.91
#2016-05-24| 969.53
#2016-05-25| 977.97
#2016-05-26| 982.27
#2016-05-27| 992.19
#2016-05-30| 989.18
#2016-05-31|1005.79
#2016-06-01|1006.28
#2016-06-02| 981.60
#2016-06-03|1002.47
#2016-06-06| 982.74
#2016-06-07| 995.05
#2016-06-08|1011.23
#2016-06-09| 986.76
#2016-06-10| 974.04
#2016-06-13| 943.43
#2016-06-14| 930.73
#2016-06-15| 937.02
#2016-06-16| 939.56
#2016-06-17| 947.67
#2016-06-20| 969.09
#2016-06-21| 977.75
#2016-06-22| 964.33
#2016-06-23| 975.97
#2016-06-24| 929.34
#2016-06-27| 921.66
#2016-06-28| 899.91
#2016-06-29| 917.59
#2016-06-30| 916.48
#2016-07-01| 920.92
#2016-07-04| 914.25
#2016-07-05| 913.01
#2016-07-06| 891.22
#2016-07-07| 890.89
#2016-07-08| 880.44
#2016-07-11| 900.10
#2016-07-12| 930.59
#2016-07-13| 969.17
#2016-07-14| 957.57
#2016-07-15| 986.77
#2016-07-18| 986.21
#2016-07-19| 984.03
#2016-07-20| 965.92
#2016-07-21| 983.09
#2016-07-22| 968.52
#2016-07-25| 964.61
#2016-07-26| 960.38
#2016-07-27| 957.66
#2016-07-28| 944.50
#2016-07-29|1032.50
#2016-08-01|1067.62
#2016-08-02|1033.42
#2016-08-03| 988.31
#2016-08-04|1015.59
#2016-08-05|1003.60
#2016-08-08|1045.96
#2016-08-09|1056.86
#2016-08-10|1059.88
#2016-08-11|1059.25
#2016-08-12|1051.96
#2016-08-15|1044.19
#2016-08-16|1037.70
#2016-08-17|1072.27
#2016-08-18|1060.18
#2016-08-19|1068.54
#2016-08-22|1067.27
#2016-08-23|1053.74
#2016-08-24|1054.04
#2016-08-25|1057.50
#2016-08-26|1047.56
#2016-08-29|1057.84
#2016-08-30|1065.60
#2016-08-31|1096.45
#2016-09-01|1117.23
#2016-09-02|1107.64
#2016-09-05|1106.27
#2016-09-06|1126.54
#2016-09-07|1112.39
#2016-09-08|1104.57
#2016-09-09|1093.18
#2016-09-12|1079.19
#2016-09-13|1058.82
#2016-09-14|1037.58
#2016-09-15|1020.00
#2016-09-16|1052.27
#2016-09-19|1057.23
#2016-09-20|1061.37
#2016-09-21|1147.05
#2016-09-22|1146.02
#2016-09-23|1128.49
#2016-09-26|1114.26
#2016-09-27|1102.68
#2016-09-28|1063.09
#2016-09-29|1064.47
#2016-09-30|1043.03
#2016-10-03|1066.74
#2016-10-04|1070.92
#2016-10-05|1074.34
#2016-10-06|1078.04
#2016-10-07|1082.94
#2016-10-10|1078.29
#2016-10-11|1074.20
#2016-10-12|1049.90
#2016-10-13|1052.39
#2016-10-14|1046.67
#2016-10-17|1052.76
#2016-10-18|1054.37
#2016-10-19|1063.95
#2016-10-20|1075.76
#2016-10-21|1084.36
#2016-10-24|1073.87
#2016-10-25|1084.97
#2016-10-26|1089.67
#2016-10-27|1087.43
#2016-10-28|1103.71
#2016-10-31|1109.28
#2016-11-01|1115.77
#2016-11-02|1103.35
#2016-11-03|1104.10
#2016-11-04|1089.02
#2016-11-07|1090.41
#2016-11-08|1093.62
#2016-11-09|1034.14
#2016-11-10|1103.67
#2016-11-11|1145.13
#2016-11-14|1145.79
#2016-11-15|1161.40
#2016-11-16|1212.26
#2016-11-17|1205.81
#2016-11-18|1186.55
#2016-11-21|1206.79
#2016-11-22|1205.58
#2016-11-23|1188.23
#2016-11-24|1182.14
#2016-11-25|1167.28
#2016-11-28|1191.54
#2016-11-29|1186.16
#2016-11-30|1170.09
#2016-12-01|1189.86
#2016-12-02|1236.28
#2016-12-05|1208.13
#2016-12-06|1231.15
#2016-12-07|1265.13
#2016-12-08|1278.01
#2016-12-09|1289.68
#2016-12-12|1274.05
#2016-12-13|1273.61
#2016-12-14|1276.05
#2016-12-15|1244.50
#2016-12-16|1266.56
#2016-12-19|1271.20
#2016-12-20|1245.87
#2016-12-21|1248.19
#2016-12-22|1241.05
#2016-12-23|1243.96
#2016-12-26|1230.28
#2016-12-27|1228.63
#2016-12-28|1225.02
#2016-12-29|1213.62
#2016-12-30|1211.64
#2017-01-02|1211.64
#2017-01-03|1197.37
#2017-01-04|1242.89
#2017-01-05|1265.62
#2017-01-06|1242.49
#2017-01-09|1242.65
#2017-01-10|1237.12
#2017-01-11|1239.65
#2017-01-12|1252.59
#2017-01-13|1245.31
#2017-01-16|1239.66
#2017-01-17|1234.97
#2017-01-18|1231.04
#2017-01-19|1230.17
#2017-01-20|1236.38
#2017-01-23|1245.60
#2017-01-24|1215.07
#2017-01-25|1220.43
#2017-01-26|1248.60
#2017-01-27|1261.48
#2017-01-30|1265.43
#2017-01-31|1254.66
#2017-02-01|1241.25
#2017-02-02|1234.26
#2017-02-03|1257.01
#2017-02-06|1274.38
#2017-02-07|1273.15
#2017-02-08|1284.01
#2017-02-09|1253.47
#2017-02-10|1280.90
#2017-02-13|1279.36
#2017-02-14|1258.99
#2017-02-15|1276.24
#2017-02-16|1294.05
#2017-02-17|1290.78
#2017-02-20|1293.58
#2017-02-21|1294.35
#2017-02-22|1297.92
#2017-02-23|1295.23
#2017-02-24|1292.61
#2017-02-27|1266.87
#2017-02-28|1273.94
#2017-03-01|1261.29
#2017-03-02|1268.47
#2017-03-03|1262.38
#2017-03-06|1270.10
#2017-03-07|1260.12
#2017-03-08|1249.64
#2017-03-09|1250.39
#2017-03-10|1265.94
#2017-03-13|1267.50
#2017-03-14|1263.75
#2017-03-15|1264.74
#2017-03-16|1271.82
#2017-03-17|1270.60
#2017-03-20|1271.56
#2017-03-21|1267.09
#2017-03-22|1235.62
#2017-03-23|1225.31
#2017-03-24|1244.59
#2017-03-27|1234.81
#2017-03-28|1254.73
#2017-03-29|1234.69
#2017-03-30|1223.12
#2017-03-31|1205.47
#2017-04-03|1201.03
#2017-04-04|1190.62
#2017-04-05|1171.49
#2017-04-06|1157.08
#2017-04-07|1163.95
#2017-04-10|1176.89
#2017-04-11|1185.03
#2017-04-12|1175.42
#2017-04-13|1165.92
#2017-04-14|1163.73
#2017-04-17|1168.74
#2017-04-18|1177.47
#2017-04-19|1175.67
#2017-04-20|1189.84
#2017-04-21|1205.41
#2017-04-24|1211.84
#2017-04-25|1221.25
#2017-04-26|1238.55
#2017-04-27|1245.10
#2017-04-28|1220.04
#2017-05-01|1220.58
#2017-05-02|1223.93
#2017-05-03|1221.69
#2017-05-04|1217.57
#2017-05-05|1218.44
#2017-05-08|1247.17
#2017-05-09|1227.18
#2017-05-10|1224.69
#2017-05-11|1238.66
#2017-05-12|1232.52
#2017-05-15|1216.39
#2017-05-16|1218.21
#2017-05-17|1218.93
#2017-05-18|1184.34
#2017-05-19|1193.04
#2017-05-22|1202.34
#2017-05-23|1197.48
#2017-05-24|1200.19
#2017-05-25|1199.70
#2017-05-26|1196.96
#2017-05-29|1197.89
#2017-05-30|1197.27
#2017-05-31|1189.71
#2017-06-01|1192.28
#2017-06-02|1242.86
#2017-06-05|1227.84
#2017-06-06|1237.78
#2017-06-07|1243.95
#2017-06-08|1244.43
#2017-06-09|1252.07
#2017-06-12|1260.33
#2017-06-13|1264.76
#2017-06-14|1272.71
#2017-06-15|1235.80
#2017-06-16|1244.65
#2017-06-19|1241.72
#2017-06-20|1245.40
#2017-06-21|1234.44
#2017-06-22|1239.87
#2017-06-23|1243.53
#2017-06-26|1236.20
#2017-06-27|1234.54
#2017-06-28|1259.55
#2017-06-29|1266.01
#2017-06-30|1267.02
#2017-07-03|1261.33
#2017-07-04|1265.01
#2017-07-05|1274.10
#2017-07-06|1269.40
#2017-07-07|1248.77
#2017-07-10|1245.00
#2017-07-11|1246.47
#2017-07-12|1246.53
#2017-07-13|1226.66
#2017-07-14|1242.55
#2017-07-17|1240.57
#2017-07-18|1237.20
#2017-07-19|1235.10
#2017-07-20|1234.95
#2017-07-21|1236.38
#2017-07-24|1228.68
#2017-07-25|1223.29
#2017-07-26|1229.46
#2017-07-27|1227.58
#2017-07-28|1231.61
#2017-07-31|1233.44
#2017-08-01|1259.44
#2017-08-02|1253.84
#2017-08-03|1253.26
#2017-08-04|1242.77
#2017-08-07|1246.09
#2017-08-08|1244.92
#2017-08-09|1238.98
#2017-08-10|1237.39
#2017-08-11|1239.88
#2017-08-14|1217.00
#2017-08-15|1221.64
#2017-08-16|1215.34
#2017-08-17|1218.49
#2017-08-18|1214.25
#2017-08-21|1202.11
#2017-08-22|1191.06
#2017-08-23|1192.22
#2017-08-24|1184.56
#2017-08-25|1191.26
#2017-08-28|1185.35
#2017-08-29|1188.03
#2017-08-30|1176.16
#2017-08-31|1195.20
#2017-09-01|1197.45
#2017-09-04|1189.10
#2017-09-05|1191.99
#2017-09-06|1178.54
#2017-09-07|1183.48
#2017-09-08|1180.46
#2017-09-11|1177.49
#2017-09-12|1183.19
#2017-09-13|1190.79
#2017-09-14|1185.73
#2017-09-15|1189.42
#2017-09-18|1183.83
#2017-09-19|1220.12
#2017-09-20|1220.40
#2017-09-21|1222.43
#2017-09-22|1236.17
#2017-09-25|1235.54
#2017-09-26|1233.17
#2017-09-27|1221.84
#2017-09-28|1235.84
#2017-09-29|1238.08
#2017-10-02|1231.31
#2017-10-03|1235.08
#2017-10-04|1231.96
#2017-10-05|1228.92
#2017-10-06|1243.72
#2017-10-09|1245.10
#2017-10-10|1249.66
#2017-10-11|1247.54
#2017-10-12|1236.62
#2017-10-13|1243.37
#2017-10-16|1268.05
#2017-10-17|1259.92
#2017-10-18|1248.30
#2017-10-19|1258.55
#2017-10-20|1238.81
#2017-10-23|1248.89
#2017-10-24|1259.75
#2017-10-25|1277.86
#2017-10-26|1276.83
#2017-10-27|1307.41
#2017-10-30|1308.98
#2017-10-31|1283.49
#2017-11-01|1283.83
#2017-11-02|1294.78
#2017-11-03|1290.14
#2017-11-06|1270.06
#2017-11-07|1279.79
#2017-11-08|1273.27
#2017-11-09|1271.47
#2017-11-10|1260.71
#2017-11-13|1248.83
#2017-11-14|1239.88
#2017-11-15|1224.63
#2017-11-16|1230.01
#2017-11-17|1237.64
#2017-11-20|1227.63
#2017-11-21|1236.80
#2017-11-22|1257.77
#2017-11-23|1262.01
#2017-11-24|1259.69
#2017-11-27|1263.21
#2017-11-28|1253.43
#2017-11-29|1273.83
#2017-11-30|1292.23
#2017-12-01|1287.91
#2017-12-04|1286.36
#2017-12-05|1295.66
#2017-12-06|1280.29
#2017-12-07|1271.82
#2017-12-08|1271.77
#2017-12-11|1294.81
#2017-12-12|1316.97
#2017-12-13|1345.91
#2017-12-14|1326.83
#2017-12-15|1311.11
#2017-12-18|1345.02
#2017-12-19|1334.88
#2017-12-20|1355.79
#2017-12-21|1338.64
#2017-12-22|1352.93
#2017-12-25|1341.54
#2017-12-26|1340.11
#2017-12-27|1341.09
#2017-12-28|1328.00
#2017-12-29|1339.93
#2018-01-01|1339.93
#2018-01-02|1345.96
#2018-01-03|1342.97
#2018-01-04|1376.46
#2018-01-05|1392.12
#2018-01-08|1395.20
#2018-01-09|1402.16
#2018-01-10|1434.40
#2018-01-11|1439.56
#2018-01-12|1430.54
#2018-01-15|1461.21
#2018-01-16|1457.02
#2018-01-17|1441.13
#2018-01-18|1420.34
#2018-01-19|1434.24
#2018-01-22|1428.96
#2018-01-23|1450.83
#2018-01-24|1445.77
#2018-01-25|1432.40
#2018-01-26|1417.81
#2018-01-29|1413.33
#2018-01-30|1404.11
#2018-01-31|1376.67
#2018-02-01|1427.46
#2018-02-02|1402.33
#2018-02-05|1377.56
#2018-02-06|1337.11
#2018-02-07|1336.02
#2018-02-08|1344.18
#2018-02-09|1319.35
#2018-02-12|1321.05
#2018-02-13|1317.46
#2018-02-14|1315.14
#2018-02-15|1340.53
#2018-02-16|1351.73
#2018-02-19|1376.51
#2018-02-20|1353.92
#2018-02-21|1330.26
#2018-02-22|1331.37
#2018-02-23|1341.79
#2018-02-26|1345.22
#2018-02-27|1347.35
#2018-02-28|1333.85
#2018-03-01|1305.35
#2018-03-02|1309.77
#2018-03-05|1296.84
#2018-03-06|1303.58
#2018-03-07|1287.28
#2018-03-08|1290.85
#2018-03-09|1275.91
#2018-03-12|1307.71
#2018-03-13|1310.66
#2018-03-14|1310.95
#2018-03-15|1301.61
#2018-03-16|1293.36
#2018-03-19|1283.53
#2018-03-20|1282.74
#2018-03-21|1283.77
#2018-03-22|1295.98
#2018-03-23|1265.09
#2018-03-26|1265.85
#2018-03-27|1291.19
#2018-03-28|1270.27
#2018-03-29|1264.34
#2018-03-30|1263.22
#2018-04-02|1251.95
#2018-04-03|1245.72
#2018-04-04|1239.45
#2018-04-05|1252.35
#2018-04-06|1250.61
#2018-04-09|1263.44
#2018-04-10|1266.86
#2018-04-11|1275.27
#2018-04-12|1263.79
#2018-04-13|1284.81
#2018-04-16|1287.06
#2018-04-17|1275.43
#2018-04-18|1274.58
#2018-04-19|1277.14
#2018-04-20|1276.64
#2018-04-23|1288.49
#2018-04-24|1306.56
#2018-04-25|1309.06
#2018-04-26|1300.77
#2018-04-27|1290.12
#2018-04-30|1286.11
#2018-05-01|1257.00
#2018-05-02|1256.77
#2018-05-03|1267.49
#2018-05-04|1266.67
#2018-05-07|1264.24
#2018-05-08|1273.38
#2018-05-09|1271.92
#2018-05-10|1276.57
#2018-05-11|1285.68
#2018-05-14|1286.46
#2018-05-15|1291.40
#2018-05-16|1281.03
#2018-05-17|1283.58
#2018-05-18|1285.40
#2018-05-21|1269.32
#2018-05-22|1267.64
#2018-05-23|1270.80
#2018-05-24|1261.59
#2018-05-25|1248.82
#2018-05-28|1248.65
#2018-05-29|1243.90
#2018-05-30|1215.20
#2018-05-31|1218.14
#2018-06-01|1218.86
#2018-06-04|1248.42
#2018-06-05|1240.22
#2018-06-06|1230.85
#2018-06-07|1240.78
#2018-06-08|1237.44
#2018-06-11|1231.51
#2018-06-12|1227.10
#2018-06-13|1228.01
#2018-06-14|1230.37
#2018-06-15|1216.59
#2018-06-18|1201.07
#2018-06-19|1192.97
#2018-06-20|1184.76
#2018-06-21|1158.71
#2018-06-22|1158.15
#2018-06-25|1156.16
#2018-06-26|1165.10
#2018-06-27|1155.87
#2018-06-28|1151.98
#2018-06-29|1153.09
#2018-07-02|1135.64
#2018-07-03|1136.08
#2018-07-04|1134.16
#2018-07-05|1121.41
#2018-07-06|1129.70
#2018-07-09|1141.61
#2018-07-10|1143.95
#2018-07-11|1136.73
#2018-07-12|1127.02
#2018-07-13|1130.31
#2018-07-16|1130.41
#2018-07-17|1139.87
#2018-07-18|1141.49
#2018-07-19|1151.04
#2018-07-20|1157.16
#2018-07-23|1201.95
#2018-07-24|1211.15
#2018-07-25|1211.12
#2018-07-26|1219.31
#2018-07-27|1226.63
#2018-07-30|1246.81
#2018-07-31|1202.26
#2018-08-01|1235.06
#2018-08-02|1233.20
#2018-08-03|1216.11
#2018-08-06|1193.01
#2018-08-07|1191.11
#2018-08-08|1200.96
#2018-08-09|1195.72
#2018-08-10|1184.09
#2018-08-13|1156.62
#2018-08-14|1161.04
#2018-08-15|1156.99
#2018-08-16|1161.93
#2018-08-17|1182.23
#2018-08-20|1183.11
#2018-08-21|1176.19
#2018-08-22|1177.23
#2018-08-23|1165.93
#2018-08-24|1171.38
#2018-08-27|1181.75
#2018-08-28|1181.99
#2018-08-29|1193.15
#2018-08-30|1193.09
#2018-08-31|1185.06
#2018-09-03|1174.17
#2018-09-04|1168.38
#2018-09-05|1160.51
#2018-09-06|1165.82
#2018-09-07|1157.07
#2018-09-10|1165.98
#2018-09-11|1161.90
#2018-09-12|1151.94
#2018-09-13|1158.16
#2018-09-14|1164.03
#2018-09-17|1165.59
#2018-09-18|1181.31
#2018-09-19|1200.26
#2018-09-20|1216.08
#2018-09-21|1235.80
#2018-09-24|1235.80
#2018-09-25|1238.50
#2018-09-26|1214.53
#2018-09-27|1198.97
#2018-09-28|1199.83
#2018-10-01|1194.72
#2018-10-02|1202.00
#2018-10-03|1180.40
#2018-10-04|1208.60
#2018-10-05|1221.75
#2018-10-08|1228.56
#2018-10-09|1207.38
#2018-10-10|1224.83
#2018-10-11|1182.26
#2018-10-12|1170.83
#2018-10-15|1151.69
#2018-10-16|1156.18
#2018-10-17|1174.60
#2018-10-18|1171.35
#2018-10-19|1165.54
#2018-10-22|1163.81
#2018-10-23|1145.67
#2018-10-24|1127.31
#2018-10-25|1104.08
#2018-10-26|1120.61
#2018-10-29|1105.45
#2018-10-30|1125.59
#2018-10-31|1146.41
#2018-11-01|1150.77
#2018-11-02|1147.41
#2018-11-05|1141.42
#2018-11-06|1151.46
#2018-11-07|1145.31
#2018-11-08|1161.25
#2018-11-09|1164.15
#2018-11-12|1155.58
#2018-11-13|1131.74
#2018-11-14|1141.14
#2018-11-15|1125.24
#2018-11-16|1127.44
#2018-11-19|1108.45
#2018-11-20|1111.98
#2018-11-21|1099.89
#2018-11-22|1096.83
#2018-11-23|1098.78
#2018-11-26|1085.46
#2018-11-27|1099.61
#2018-11-28|1094.03
#2018-11-29|1106.66
#2018-11-30|1102.61
#2018-12-03|1113.30
#2018-12-04|1090.85
#2018-12-05|1074.19
#2018-12-06|1070.24
#2018-12-07|1061.43
#2018-12-10|1045.51
#2018-12-11|1026.54
#2018-12-12|1037.52
#2018-12-13|1040.09
#2018-12-14|1027.40
#2018-12-17|1033.31
#2018-12-18|1022.11
#2018-12-19|1012.62
#2018-12-20| 995.28
#2018-12-21| 978.05
#2018-12-24| 983.59
#2018-12-25| 950.26
#2018-12-26| 956.50
#2018-12-27| 985.77
#2018-12-28| 986.01
#2018-12-31| 992.34
#2019-01-01| 992.34
#2019-01-02| 996.16
#2019-01-03|1012.18
#2019-01-04|1009.42
#2019-01-07|1023.22
#2019-01-08|1030.32
#2019-01-09|1041.47
#2019-01-10|1039.38
#2019-01-11|1041.24
#2019-01-14|1042.11
#2019-01-15|1048.56
#2019-01-16|1037.23
#2019-01-17|1043.80
#2019-01-18|1043.74
#2019-01-21|1056.55
#2019-01-22|1050.03
#2019-01-23|1044.21
#2019-01-24|1055.48
#2019-01-25|1059.00
#2019-01-28|1054.99
#2019-01-29|1055.10
#2019-01-30|1046.39
#2019-01-31|1063.44
#2019-02-01|1030.02
#2019-02-04|1038.02
#2019-02-05|1037.98
#2019-02-06|1039.04
#2019-02-07|1030.55
#2019-02-08|1012.09
#2019-02-11|1005.95
#2019-02-12|1026.98
#2019-02-13|1031.00
#2019-02-14|1029.80
#2019-02-15|1022.91
#2019-02-18|1044.26
#2019-02-19|1046.28
#2019-02-20|1045.04
#2019-02-21|1045.55
#2019-02-22|1035.28
#2019-02-25|1038.04
#2019-02-26|1033.87
#2019-02-27|1031.34
#2019-02-28|1026.12
#2019-03-01|1025.76
#2019-03-04|1028.87
#2019-03-05|1031.60
#2019-03-06|1028.13
#2019-03-07|1015.87
#2019-03-08| 996.24
#2019-03-11| 999.06
#2019-03-12|1012.46
#2019-03-13|1007.67
#2019-03-14|1004.38
#2019-03-15|1018.13
#2019-03-18|1023.71
#2019-03-19|1026.74
#2019-03-20|1029.57
#2019-03-21|1034.91
#2019-03-22|1041.83
#2019-03-25|1011.94
#2019-03-26|1029.70
#2019-03-27|1011.66
#2019-03-28| 998.52
#2019-03-29| 993.85
#2019-04-01|1006.35
#2019-04-02|1017.50
#2019-04-03|1020.87
#2019-04-04|1017.76
#2019-04-05|1021.23
#2019-04-08|1014.43
#2019-04-09|1013.02
#2019-04-10|1005.96
#2019-04-11| 989.38
#2019-04-12| 985.91
#2019-04-15|1002.47
#2019-04-16| 999.36
#2019-04-17|1011.01
#2019-04-18|1007.66
#2019-04-19|1001.42
#2019-04-22| 998.69
#2019-04-23|1000.11
#2019-04-24| 987.19
#2019-04-25| 994.35
#2019-04-26| 992.24
#2019-04-29| 989.93
#2019-04-30| 993.85
#2019-05-01| 995.63
#2019-05-02| 992.42
#2019-05-03| 995.01
#2019-05-06| 998.28
#2019-05-07| 993.60
#2019-05-08| 982.17
#2019-05-09| 969.99
#2019-05-10| 966.01
#2019-05-13| 960.45
#2019-05-14| 950.61
#2019-05-15| 952.33
#2019-05-16| 936.25
#2019-05-17| 942.83
#2019-05-20| 946.72
#2019-05-21| 944.28
#2019-05-22| 946.01
#2019-05-23| 945.82
#2019-05-24| 949.35
#2019-05-27| 950.46
#2019-05-28| 955.45
#2019-05-29| 945.83
#2019-05-30| 948.64
#2019-05-31| 944.88
#2019-06-03| 935.56
#2019-06-04| 938.58
#2019-06-05| 958.60
#2019-06-06| 953.04
#2019-06-07| 956.46
#2019-06-10| 952.35
#2019-06-11| 963.32
#2019-06-12| 955.68
#2019-06-13| 946.12
#2019-06-14| 945.83
#2019-06-17| 937.12
#2019-06-18| 933.63
#2019-06-19| 945.26
#2019-06-20| 952.31
#2019-06-21| 942.08
#2019-06-24| 947.30
#2019-06-25| 948.21
#2019-06-26| 940.79
#2019-06-27| 954.71
#2019-06-28| 953.28
#2019-07-01| 966.10
#2019-07-02| 970.05
#2019-07-03| 966.38
#2019-07-04| 971.18
#2019-07-05| 969.02
#2019-07-08| 967.75
#2019-07-09| 967.00
#2019-07-10| 967.62
#2019-07-11| 969.52
#2019-07-12| 973.94
#2019-07-15| 974.30
#2019-07-16| 964.83
#2019-07-17| 965.85
#2019-07-18| 949.97
#2019-07-19| 962.98
#2019-07-22| 963.89
#2019-07-23| 962.75
#2019-07-24| 963.81
#2019-07-25| 960.37
#2019-07-26| 957.70
#2019-07-29| 953.17
#2019-07-30| 955.06
#2019-07-31| 944.41
#2019-08-01| 960.35
#2019-08-02| 947.83
#2019-08-05| 937.66
#2019-08-06| 930.02
#2019-08-07| 937.83
#2019-08-08| 928.61
#2019-08-09| 929.11
#2019-08-12| 932.19
#2019-08-13| 907.93
#2019-08-14| 917.11
#2019-08-15| 903.78
#2019-08-16| 900.66
#2019-08-19| 909.27
#2019-08-20| 912.46
#2019-08-21| 901.87
#2019-08-22| 902.06
#2019-08-23| 909.86
#2019-08-26| 895.81
#2019-08-27| 900.28
#2019-08-28| 899.68
#2019-08-29| 897.13
#2019-08-30| 916.51
#2019-09-02| 913.48
#2019-09-03| 917.81
#2019-09-04| 909.39
#2019-09-05| 916.73
#2019-09-06| 923.45
#2019-09-09| 928.00
#2019-09-10| 960.61
#2019-09-11| 990.75
#2019-09-12| 990.61
#2019-09-13| 992.22
#2019-09-16| 992.68
#2019-09-17| 998.98
#2019-09-18| 988.83
#2019-09-19| 994.32
#2019-09-20|1000.48
#2019-09-23|1005.42
#2019-09-24|1003.63
#2019-09-25|1001.69
#2019-09-26|1009.25
#2019-09-27| 980.50
#2019-09-30| 972.01
#2019-10-01| 982.38
#2019-10-02| 985.77
#2019-10-03| 975.75
#2019-10-04| 965.38
#2019-10-07| 958.14
#2019-10-08| 962.33
#2019-10-09| 953.57
#2019-10-10| 945.38
#2019-10-11| 950.47
#2019-10-14| 951.96
#2019-10-15| 964.23
#2019-10-16| 974.43
#2019-10-17| 968.30
#2019-10-18| 969.59
#2019-10-21| 977.92
#2019-10-22| 977.83
#2019-10-23| 986.30
#2019-10-24| 996.67
#2019-10-25| 998.20
#2019-10-28| 996.66
#2019-10-29|1014.11
#2019-10-30|1011.35
#2019-10-31|1010.67
#2019-11-01|1006.60
#2019-11-04|1003.21
#2019-11-05|1016.10
#2019-11-06|1024.62
#2019-11-07|1019.04
#2019-11-08|1029.53
#2019-11-11|1032.93
#2019-11-12|1035.75
#2019-11-13|1033.63
#2019-11-14|1021.60
#2019-11-15|1028.64
#2019-11-18|1030.97
#2019-11-19|1029.57
#2019-11-20|1014.98
#2019-11-21|1016.83
#2019-11-22|1014.76
#2019-11-25|1020.84
#2019-11-26|1017.29
#2019-11-27|1017.51
#2019-11-28|1015.66
#2019-11-29|1014.19
#2019-12-02|1023.52
#2019-12-03|1023.84
#2019-12-04|1019.82
#2019-12-05|1026.37
#2019-12-06|1030.28
#2019-12-09|1036.49
#2019-12-10|1032.67
#2019-12-11|1024.62
#2019-12-12|1013.60
#2019-12-13|1040.27
#2019-12-16|1034.32
#2019-12-17|1045.76
#2019-12-18|1041.26
#2019-12-19|1040.62
#2019-12-20|1037.48
#2019-12-23|1032.45
#2019-12-24|1027.45
#2019-12-25|1021.12
#2019-12-26|1024.72
#2019-12-27|1035.27
#2019-12-30|1031.48
#2019-12-31|1034.42
#2020-01-01|1034.42
#2020-01-02|1038.24
#2020-01-03|1040.64
#2020-01-06|1020.45
#2020-01-07|1025.74
#2020-01-08|1010.46
#2020-01-09|1013.10
#2020-01-10|1009.05
#2020-01-13|1005.65
#2020-01-14| 997.62
#2020-01-15| 993.49
#2020-01-16| 985.00
#2020-01-17| 993.40
#2020-01-20| 995.65
#2020-01-21| 995.48
#2020-01-22| 995.85
#2020-01-23| 991.95
#2020-01-24| 987.08
#2020-01-27| 978.90
#2020-01-28| 975.50
#2020-01-29| 979.65
#2020-01-30| 978.72
#2020-01-31| 987.79
#2020-02-03| 980.17
#2020-02-04| 981.30
#2020-02-05| 982.71
#2020-02-06| 997.00
#2020-02-07| 993.10
#2020-02-10| 990.38
#2020-02-11| 988.72
#2020-02-12| 980.24
#2020-02-13| 976.03
#2020-02-14| 974.73
#2020-02-17| 965.96
#2020-02-18| 958.62
#2020-02-19| 940.53
#2020-02-20| 932.91
#2020-02-21| 939.59
#2020-02-24| 948.42
#2020-02-25| 926.08
#2020-02-26| 914.69
#2020-02-27| 901.86
#2020-02-28| 897.48
#2020-03-02| 893.50
#2020-03-03| 885.08
#2020-03-04| 867.54
#2020-03-05| 870.93
#2020-03-06| 848.81
#2020-03-09| 786.52
#2020-03-10| 794.02
#2020-03-11| 787.49
#2020-03-12| 742.26
#2020-03-13| 693.30
#2020-03-16| 705.82
#2020-03-17| 709.75
#2020-03-18| 704.96
#2020-03-19| 710.79
#2020-03-20| 702.61
#2020-03-23| 716.84
#2020-03-24| 744.66
#2020-03-25| 786.20
#2020-03-26| 795.21
#2020-03-27| 829.07
#2020-03-30| 795.35
#2020-03-31| 757.65
#2020-04-01| 745.45
#2020-04-02| 719.14
#2020-04-03| 712.85
#2020-04-06| 733.97
#2020-04-07| 753.81
#2020-04-08| 754.52
#2020-04-09| 753.44
#2020-04-10| 780.03
#2020-04-13| 770.77
#2020-04-14| 786.99
#2020-04-15| 766.50
#2020-04-16| 752.36
#2020-04-17| 756.13
#2020-04-20| 760.55
#2020-04-21| 756.10
#2020-04-22| 751.02
#2020-04-23| 767.39
#2020-04-24| 765.27
#2020-04-27| 781.78
#2020-04-28| 784.95
#2020-04-29| 787.57
#2020-04-30| 796.41
#2020-05-01| 771.23
#2020-05-04| 771.09
#2020-05-05| 773.40
#2020-05-06| 777.45
#2020-05-07| 765.07
#2020-05-08| 780.96
#2020-05-11| 780.48
#2020-05-12| 770.08
#2020-05-13| 774.59
#2020-05-14| 754.07
#2020-05-15| 754.78
#2020-05-18| 753.67
#2020-05-19| 774.82
#2020-05-20| 774.11
#2020-05-21| 771.91
#2020-05-22| 759.82
#2020-05-25| 770.40
#2020-05-26| 788.56
#2020-05-27| 812.27
#2020-05-28| 842.24
#2020-05-29| 824.48
#2020-06-01| 815.92
#2020-06-02| 820.00
#2020-06-03| 823.24
#2020-06-04| 828.29
#2020-06-05| 838.88
#2020-06-08| 881.26
#2020-06-09| 881.84
#2020-06-10| 873.15
#2020-06-11| 845.59
#2020-06-12| 826.35
#2020-06-15| 810.40
#2020-06-16| 846.38
#2020-06-17| 841.56
#2020-06-18| 837.25
#2020-06-19| 831.24
#2020-06-22| 828.99
#2020-06-23| 837.92
#2020-06-24| 824.42
#2020-06-25| 804.12
#2020-06-26| 815.05
#2020-06-29| 797.39
#2020-06-30| 797.05
#2020-07-01| 792.09
#2020-07-02| 798.57
#2020-07-03| 802.20
#2020-07-06| 816.76
#2020-07-07| 806.51
#2020-07-08| 795.25
#2020-07-09| 795.96
#2020-07-10| 784.05
#2020-07-13| 805.60
#2020-07-14| 808.67
#2020-07-15| 815.64
#2020-07-16| 819.11
#2020-07-17| 810.62
#2020-07-20| 812.22
#2020-07-21| 807.19
#2020-07-22| 800.76
#2020-07-23| 802.22
#2020-07-24| 810.86
#2020-07-27| 823.01
#2020-07-28| 817.71
#2020-07-29| 811.25
#2020-07-30| 795.96
#2020-07-31| 761.49
#2020-08-03| 774.50
#2020-08-04| 795.86
#2020-08-05| 794.42
#2020-08-06| 792.81
#2020-08-07| 791.40
#2020-08-10| 792.23
#2020-08-11| 824.74
#2020-08-12| 837.68
#2020-08-13| 843.71
#2020-08-14| 839.86
#2020-08-17| 837.09
#2020-08-18| 834.20
#2020-08-19| 832.46
#2020-08-20| 825.75
#2020-08-21| 821.67
#2020-08-24| 822.66
#2020-08-25| 840.50
#2020-08-26| 843.02
#2020-08-27| 828.53
#2020-08-28| 850.45
#2020-08-31| 844.75
#2020-09-01| 843.06
#2020-09-02| 840.40
#2020-09-03| 841.10
#2020-09-04| 848.57
#2020-09-07| 850.54
#2020-09-08| 855.51
#2020-09-09| 832.77
#2020-09-10| 845.14
#2020-09-11| 849.37
#2020-09-14| 864.10
#2020-09-15| 868.68
#2020-09-16| 865.61
#2020-09-17| 867.83
#2020-09-18| 874.09
#2020-09-21| 872.08
#2020-09-22| 868.59
#2020-09-23| 853.82
#2020-09-24| 844.11
#2020-09-25| 850.70
#2020-09-28| 865.37
#2020-09-29| 845.92
#2020-09-30| 813.42
#2020-10-01| 812.57
#2020-10-02| 816.08
#2020-10-05| 829.04
#2020-10-06| 835.15
#2020-10-07| 830.68
#2020-10-08| 832.05
#2020-10-09| 826.36
#2020-10-12| 826.48
#2020-10-13| 828.26
#2020-10-14| 819.88
#2020-10-15| 813.80
#2020-10-16| 810.81
#2020-10-19| 817.07
#2020-10-20| 806.35
#2020-10-21| 827.00
#2020-10-22| 816.66
#2020-10-23| 824.62
#2020-10-26| 819.94
#2020-10-27| 817.20
#2020-10-28| 803.91
#2020-10-29| 802.76
#2020-10-30| 798.94
#2020-11-02| 821.74
#2020-11-03| 823.58
#2020-11-04| 826.96
#2020-11-05| 824.91
#2020-11-06| 841.60
#2020-11-09| 824.76
#2020-11-10| 857.59
#2020-11-11| 876.95
#2020-11-12| 870.32
#2020-11-13| 860.23
#2020-11-16| 882.23
#2020-11-17| 901.05
#2020-11-18| 891.04
#2020-11-19| 885.19
#2020-11-20| 888.84
#2020-11-23| 883.23
#2020-11-24| 891.87
#2020-11-25| 888.56
#2020-11-26| 888.08
#2020-11-27| 881.61
#2020-11-30| 846.22
#2020-12-01| 849.42
#2020-12-02| 858.20
#2020-12-03| 863.08
#2020-12-04| 858.41
#2020-12-07| 853.28
#2020-12-08| 845.74
#2020-12-09| 846.43
#2020-12-10| 839.82
#2020-12-11| 854.39
#2020-12-14| 857.97
#2020-12-15| 852.33
#2020-12-16| 856.04
#2020-12-17| 853.91
#2020-12-18| 854.26
#2020-12-21| 858.57
#2020-12-22| 844.99
#2020-12-23| 835.10
#2020-12-24| 847.44
#2020-12-25| 849.51
#2020-12-28| 850.46
#2020-12-29| 860.14
#2020-12-30| 855.24
#2020-12-31| 855.24
#2021-01-01| 855.24
#2021-01-04| 847.16
#2021-01-05| 849.54
#2021-01-06| 867.95
#2021-01-07| 892.80
#2021-01-08| 905.75
#2021-01-11| 901.41
#2021-01-12| 907.84
#2021-01-13| 915.36
#2021-01-14| 923.03
#2021-01-15| 914.83
#2021-01-18| 905.94
#2021-01-19| 906.10
#2021-01-20| 898.09
#2021-01-21| 891.94
#2021-01-22| 885.43
#2021-01-25| 883.26
#2021-01-26| 878.34
#2021-01-27| 873.68
#2021-01-28| 873.37
#2021-01-29| 859.34
#2021-02-01| 869.69
#2021-02-02| 871.27
#2021-02-03| 894.24
#2021-02-04| 893.44
#2021-02-05| 907.88
#2021-02-08| 938.53
#2021-02-09| 937.14
#2021-02-10| 937.06
#2021-02-11| 936.53
#2021-02-12| 947.96
#2021-02-15| 963.94
#2021-02-16| 987.43
#2021-02-17| 990.34
#2021-02-18| 972.66
#2021-02-19| 967.85
#2021-02-22| 989.75
#2021-02-23| 989.42
#2021-02-24| 979.81
#2021-02-25| 987.21
#2021-02-26| 961.41
#2021-03-01| 975.13
#2021-03-02| 971.92
#2021-03-03| 977.42
#2021-03-04| 974.25
#2021-03-05| 969.91
#2021-03-08| 983.44
#2021-03-09|1006.35
#2021-03-10|1003.98
#2021-03-11|1013.60
#2021-03-12|1010.24
#2021-03-15|1040.51
#2021-03-16|1032.57
#2021-03-17|1036.04
#2021-03-18|1074.97
#2021-03-19|1100.35
#2021-03-22|1095.62
#2021-03-23|1068.30
#2021-03-24|1022.84
#2021-03-25|1045.13
#2021-03-26|1055.42
#2021-03-29|1042.96
#2021-03-30|1027.69
#2021-03-31| 993.02
#2021-04-01| 986.63
#2021-04-02| 980.60
#2021-04-05|1009.18
#2021-04-06| 988.15
#2021-04-07| 991.05
#2021-04-08| 970.26
#2021-04-09| 968.04
#2021-04-12| 971.12
#2021-04-13| 971.97
#2021-04-14| 968.67
#2021-04-15| 982.38
#2021-04-16| 978.00
#2021-04-19| 981.64
#2021-04-20| 970.28
#2021-04-21| 950.54
#2021-04-22| 955.59
#2021-04-23| 955.61
#2021-04-26| 957.78
#2021-04-27| 959.58
#2021-04-28| 962.02
#2021-04-29| 961.67
#2021-04-30| 951.15
#2021-05-03| 954.46
#2021-05-04| 952.06
#2021-05-05| 951.93
#2021-05-06| 984.30
#2021-05-07| 995.38
#2021-05-10|1001.44
#2021-05-11| 989.04
#2021-05-12| 975.49
#2021-05-13| 975.75
#2021-05-14| 991.54
#2021-05-17| 995.12
#2021-05-18|1013.64
#2021-05-19|1015.76
#2021-05-20|1011.80
#2021-05-21|1001.34
#2021-05-24|1016.05
#2021-05-25|1014.62
#2021-05-26|1001.32
#2021-05-27| 981.55
#2021-05-28|1001.23
#2021-05-31| 985.72
#2021-06-01| 992.71
#2021-06-02|1002.18
#2021-06-03|1000.80
#2021-06-04|1005.62
#2021-06-07| 995.74
#2021-06-08| 998.51
#2021-06-09| 984.99
#2021-06-10| 980.12
#2021-06-11| 966.36
#2021-06-14| 958.95
#2021-06-15| 964.31
#2021-06-16| 967.15
#2021-06-17| 969.68
#2021-06-18| 949.69
#2021-06-21| 929.02
#2021-06-22| 953.85
#2021-06-23| 944.44
#2021-06-24| 947.99
#2021-06-25| 954.63
#2021-06-28| 962.94
#2021-06-29| 947.82
#2021-06-30| 937.16
#2021-07-01| 933.66
#2021-07-02| 946.49
#2021-07-05| 940.54
#2021-07-06| 948.43
#2021-07-07| 928.84
#2021-07-08| 929.80
#2021-07-09| 923.65
#2021-07-12| 935.74
#2021-07-13| 949.52
#2021-07-14| 944.35
#2021-07-15| 935.22
#2021-07-16| 936.01
#2021-07-19| 928.78
#2021-07-20| 911.89
#2021-07-21| 912.12
#2021-07-22| 913.77
#2021-07-23| 910.18
#2021-07-26| 919.92
#2021-07-27| 936.69
#2021-07-28| 932.18
#2021-07-29| 932.54
#2021-07-30| 923.53
#2021-08-02| 946.79
#2021-08-03| 939.77
#2021-08-04| 931.62
#2021-08-05| 935.05
#2021-08-06| 934.09
#2021-08-09| 934.38
#2021-08-10| 940.93
#2021-08-11| 965.92
#2021-08-12| 969.85
#2021-08-13| 971.55
#2021-08-16| 962.45
#2021-08-17| 954.36
#2021-08-18| 955.58
#2021-08-19| 944.11
#2021-08-20| 939.92
#2021-08-23| 946.56
#2021-08-24| 945.88
#2021-08-25| 940.90
#2021-08-26| 949.47
#2021-08-27| 945.77
#2021-08-30| 950.21
#2021-08-31| 950.94
#2021-09-01| 965.44
#2021-09-02| 959.46
#2021-09-03| 973.56
#2021-09-06| 975.43
#2021-09-07| 979.48
#2021-09-08| 991.47
#2021-09-09| 984.10
#2021-09-10| 999.79
#2021-09-13|1009.97
#2021-09-14|1025.63
#2021-09-15|1013.01
#2021-09-16|1007.29
#2021-09-17|1008.76
#2021-09-20|1012.95
#2021-09-21| 999.02
#2021-09-22| 989.99
#2021-09-23| 985.45
#2021-09-24|1012.90
#2021-09-27|1025.69
#2021-09-28|1035.36
#2021-09-29| 999.95
#2021-09-30| 988.45
#2021-10-01| 969.49
#2021-10-04| 968.06
#2021-10-05| 965.99
#2021-10-06| 995.83
#2021-10-07| 985.30
#2021-10-08| 980.39
#2021-10-11| 984.14
#2021-10-12| 975.87
#2021-10-13| 965.97
#2021-10-14| 950.59
#2021-10-15| 959.51
#2021-10-18| 961.56
#2021-10-19| 954.04
#2021-10-20| 964.70
#2021-10-21| 961.29
#2021-10-22| 957.50
#2021-10-25| 947.77
#2021-10-26| 939.56
#2021-10-27| 941.81
#2021-10-28| 932.89
#2021-10-29| 922.22
#2021-11-01| 943.24
#2021-11-02| 943.19
#2021-11-03| 940.88
#2021-11-04| 958.85
#2021-11-05| 946.69
#2021-11-08| 949.85
#2021-11-09| 940.81
#2021-11-10| 933.44
#2021-11-11| 937.39
#2021-11-12| 945.70
#2021-11-15| 947.78
#2021-11-16| 939.66
#2021-11-17| 931.46
#2021-11-18| 927.47
#2021-11-19| 929.36
#2021-11-22| 915.73
#2021-11-23| 913.74
#2021-11-24| 917.53
#2021-11-25| 923.06
#2021-11-26| 926.79
#2021-11-29| 903.72
#2021-11-30| 892.54
#2021-12-01| 907.69
#2021-12-02| 911.02
#2021-12-03| 926.00
#2021-12-06| 923.89
#2021-12-07| 940.35
#2021-12-08| 938.17
#2021-12-09| 937.26
#2021-12-10| 932.96
#2021-12-13| 933.32
#2021-12-14| 936.44
#2021-12-15| 943.51
#2021-12-16| 953.16
#2021-12-17| 951.13
#2021-12-20| 924.83
#2021-12-21| 928.80
#2021-12-22| 927.27
#2021-12-23| 933.45
#2021-12-24| 929.43
#2021-12-27| 923.67
#2021-12-28| 933.99
#2021-12-29| 936.63
#2021-12-30| 931.58
#2021-12-31| 931.58
#2022-01-03| 930.41
#2022-01-04| 947.71
#2022-01-05| 967.78
#2022-01-06| 967.81
#2022-01-07| 992.24
#2022-01-10| 996.89
#2022-01-11|1019.00
#2022-01-12|1027.16
#2022-01-13|1044.30
#2022-01-14|1040.98
#2022-01-17|1037.84
#2022-01-18|1024.42
#2022-01-19|1006.02
#2022-01-20|1000.72
#2022-01-21| 995.68
#2022-01-24|1010.88
#2022-01-25| 997.34
#2022-01-26| 998.80
#2022-01-27| 987.17
#2022-01-28|1009.81
#2022-01-31| 996.94
#2022-02-01|1006.99
#2022-02-02|1033.91
#2022-02-03|1026.18
#2022-02-04|1033.52
#2022-02-07|1060.20
#2022-02-08|1070.96
#2022-02-09|1068.89
#2022-02-10|1061.54
#2022-02-11|1062.23
#2022-02-14|1067.26
#2022-02-15|1043.43
#2022-02-16|1064.12
#2022-02-17|1059.17
#2022-02-18|1040.99
#2022-02-21|1048.96
#2022-02-22|1035.12
#2022-02-23|1035.39
#2022-02-24|1025.39
#2022-02-25|1001.60
#2022-02-28|1010.80
#2022-03-01|1001.71
#2022-03-02| 966.74
#2022-03-03| 998.69
#2022-03-04| 986.84
#2022-03-07| 961.62
#2022-03-08| 924.18
#2022-03-09| 936.46
#2022-03-10| 970.33
#2022-03-11| 967.59
#2022-03-14| 977.45
#2022-03-15| 989.93
#2022-03-16| 988.94
#2022-03-17|1010.28
#2022-03-18|1004.86
#2022-03-21|1005.07
#2022-03-22|1026.04
#2022-03-23|1032.92
#2022-03-24|1016.55
#2022-03-25|1011.86
#2022-03-28| 998.38
#2022-03-29|1006.39
#2022-03-30| 984.61
#2022-03-31| 966.51
#2022-04-01| 962.28
#2022-04-04| 964.90
#2022-04-05| 943.69
#2022-04-06| 939.27
#2022-04-07| 929.25
#2022-04-08| 924.23
#2022-04-11| 934.41
#2022-04-12| 936.52
#2022-04-13| 927.34
#2022-04-14| 928.16
#2022-04-15| 933.01
#2022-04-18| 928.04
#2022-04-19| 916.77
#2022-04-20| 943.58
#2022-04-21| 938.49
#2022-04-22| 929.59
#2022-04-25| 920.35
#2022-04-26| 918.75
#2022-04-27| 896.62
#2022-04-28| 902.78
#2022-04-29| 912.91
#2022-05-02| 905.12
#2022-05-03| 907.35
#2022-05-04| 906.90
#2022-05-05| 905.05
#2022-05-06| 926.90
#2022-05-09| 914.70
#2022-05-10| 908.74
#2022-05-11| 881.46
#2022-05-12| 892.34
#2022-05-13| 887.73
#2022-05-16| 882.81
#2022-05-17| 867.71
#2022-05-18| 885.09
#2022-05-19| 883.68
#2022-05-20| 882.93
#2022-05-23| 893.47
#2022-05-24| 900.44
#2022-05-25| 893.69
#2022-05-26| 900.86
#2022-05-27| 902.86
#2022-05-30| 903.19
#2022-05-31| 886.12
#2022-06-01| 897.64
#2022-06-02| 895.74
#2022-06-03| 889.65
#2022-06-06| 883.82
#2022-06-07| 887.49
#2022-06-08| 871.07
#2022-06-09| 873.54
#2022-06-10| 868.24
#2022-06-13| 868.30
#2022-06-14| 864.70
#2022-06-15| 869.21
#2022-06-16| 890.82
#2022-06-17| 858.20
#2022-06-20| 859.91
#2022-06-21| 871.67
#2022-06-22| 872.23
#2022-06-23| 884.80
#2022-06-24| 869.94
#2022-06-27| 867.47
#2022-06-28| 869.55
#2022-06-29| 865.80
#2022-06-30| 863.23
#2022-07-01| 863.69
#2022-07-04| 868.01
#2022-07-05| 875.08
#2022-07-06| 844.73
#2022-07-07| 849.03
#2022-07-08| 858.88
#2022-07-11| 866.91
#2022-07-12| 859.12
#2022-07-13| 859.95
#2022-07-14| 836.48
#2022-07-15| 822.34
#2022-07-18| 825.68
#2022-07-19| 842.44
#2022-07-20| 853.41
#2022-07-21| 854.94
#2022-07-22| 866.95
#2022-07-25| 865.71
#2022-07-26| 871.29
#2022-07-27| 869.60
#2022-07-28| 885.97
#2022-07-29| 891.43
#2022-08-01| 910.98
#2022-08-02| 893.31
#2022-08-03| 868.07
#2022-08-04| 869.60
#2022-08-05| 853.67
#2022-08-08| 871.53
#2022-08-09| 858.83
#2022-08-10| 881.95
#2022-08-11| 878.89
#2022-08-12| 886.80
#2022-08-15| 889.23
#2022-08-16| 878.13
#2022-08-17| 881.51
#2022-08-18| 875.70
#2022-08-19| 864.77
#2022-08-22| 867.07
#2022-08-23| 863.88
#2022-08-24| 867.38
#2022-08-25| 872.55
#2022-08-26| 869.35
#2022-08-29| 854.69
#2022-08-30| 857.27
#2022-08-31| 853.48
#2022-09-01| 841.03
#2022-09-02| 843.58
#2022-09-05| 837.36
#2022-09-06| 825.01
#2022-09-07| 808.85
#2022-09-08| 829.80
#2022-09-09| 843.61
#2022-09-12| 842.32
#2022-09-13| 833.06
#2022-09-14| 839.82
#2022-09-15| 834.68
#2022-09-16| 851.10
#2022-09-19| 849.05
#2022-09-20| 849.91
#2022-09-21| 844.84
#2022-09-22| 850.49
#2022-09-23| 843.42
#2022-09-26| 808.01
#2022-09-27| 810.44
#2022-09-28| 803.79
#2022-09-29| 796.62
#2022-09-30| 781.78
#2022-10-03| 778.57
#2022-10-04| 802.65
#2022-10-05| 799.32
#2022-10-06| 802.80
#2022-10-07| 792.13
#2022-10-10| 788.84
#2022-10-11| 789.11
#2022-10-12| 779.55
#2022-10-13| 775.83
#2022-10-14| 785.95
#2022-10-17| 782.68
#2022-10-18| 786.67
#2022-10-19| 785.73
#2022-10-20| 790.18
#2022-10-21| 788.39
#2022-10-24| 801.78
#2022-10-25| 814.84
#2022-10-26| 821.78
#2022-10-27| 799.44
#2022-10-28| 789.17
#2022-10-31| 794.39
#2022-11-01| 797.50
#2022-11-02| 806.55
#2022-11-03| 800.84
#2022-11-04| 805.76
#2022-11-07| 809.88
#2022-11-08| 822.17
#2022-11-09| 818.84
#2022-11-10| 850.19
#2022-11-11| 862.40
#2022-11-14| 841.58
#2022-11-15| 868.19
#2022-11-16| 865.80
#2022-11-17| 865.88
#2022-11-18| 870.21
#2022-11-21| 863.78
#2022-11-22| 884.10
#2022-11-23| 894.35
#2022-11-24| 926.26
#2022-11-25| 929.27
#2022-11-28| 920.73
#2022-11-29| 930.94
#2022-11-30| 916.00
#2022-12-01| 925.96
#2022-12-02| 917.56
#2022-12-05| 906.06
#2022-12-06| 912.00
#2022-12-07| 924.15
#2022-12-08| 918.20
#2022-12-09| 920.72
#2022-12-12| 917.13
#2022-12-13| 935.21
#2022-12-14| 935.67
#2022-12-15| 924.05
#2022-12-16| 927.16
#2022-12-19| 936.03
#2022-12-20|1025.81
#2022-12-21|1048.53
#2022-12-22|1063.91
#2022-12-23|1083.12
#2022-12-26|1068.40
#2022-12-27|1085.02
#2022-12-28|1079.76
#2022-12-29|1068.33
#2022-12-30|1085.02
#2023-01-02|1085.02
#2023-01-03|1094.90
#2023-01-04|1114.04
#2023-01-05|1078.13
#2023-01-06|1087.53
#2023-01-09|1091.65
#2023-01-10|1081.15
#2023-01-11|1090.21
#2023-01-12|1161.33
#2023-01-13|1218.04
#2023-01-16|1172.42
#2023-01-17|1168.06
#2023-01-18|1163.82
#2023-01-19|1143.90
#2023-01-20|1143.51
#2023-01-23|1139.65
#2023-01-24|1167.92
#2023-01-25|1171.84
#2023-01-26|1159.21
#2023-01-27|1192.92
#2023-01-30|1191.68
#2023-01-31|1166.86
#2023-02-01|1171.28
#2023-02-02|1162.64
#2023-02-03|1139.60
#2023-02-06|1107.98
#2023-02-07|1150.33
#2023-02-08|1158.43
#2023-02-09|1161.60
#2023-02-10|1172.68
#2023-02-13|1166.62
#2023-02-14|1175.67
#2023-02-15|1173.04
#2023-02-16|1168.01
#2023-02-17|1169.09
#2023-02-20|1187.35
#2023-02-21|1173.63
#2023-02-22|1170.30
#2023-02-23|1168.22
#2023-02-24|1141.65
#2023-02-27|1153.10
#2023-02-28|1154.22
#2023-03-01|1150.74
#2023-03-02|1137.07
#2023-03-03|1151.30
#2023-03-06|1165.38
#2023-03-07|1174.32
#2023-03-08|1173.88
#2023-03-09|1198.89
#2023-03-10|1150.46
#2023-03-13|1114.47
#2023-03-14|1021.73
#2023-03-15|1068.30
#2023-03-16|1032.73
#2023-03-17|1046.96
#2023-03-20|1029.88
#2023-03-21|1024.78
#2023-03-22|1045.12
#2023-03-23|1047.34
#2023-03-24|1041.93
#2023-03-27|1029.33
#2023-03-28|1053.64
#2023-03-29|1050.81
#2023-03-30|1034.33
#2023-03-31|1044.42
#2023-04-03|1070.81
#2023-04-04|1081.94
#2023-04-05|1067.84
#2023-04-06|1048.21
#2023-04-07|1061.55
#2023-04-10|1051.67
#2023-04-11|1054.23
#2023-04-12|1061.29
#2023-04-13|1063.61
#2023-04-14|1055.44
#2023-04-17|1068.31
#2023-04-18|1087.69
#2023-04-19|1094.91
#2023-04-20|1103.37
#2023-04-21|1080.70
#2023-04-24|1069.29
#2023-04-25|1082.41
#2023-04-26|1064.20
#2023-04-27|1073.99
#2023-04-28|1055.73
#2023-05-01|1062.68
#2023-05-02|1061.68
#2023-05-03|1072.20
#2023-05-04|1082.13
#2023-05-05|1074.11
#2023-05-08|1060.27
#2023-05-09|1077.18
#2023-05-10|1084.09
#2023-05-11|1090.06
#2023-05-12|1080.10
#2023-05-15|1088.69
#2023-05-16|1096.26
#2023-05-17|1102.61
#2023-05-18|1103.37
#2023-05-19|1086.51
#2023-05-22|1080.43
#2023-05-23|1079.23
#2023-05-24|1082.10
#2023-05-25|1061.26
#2023-05-26|1047.29
#2023-05-29|1067.77
#2023-05-30|1069.62
#2023-05-31|1069.45
#2023-06-01|1094.54
#2023-06-02|1096.25
#2023-06-05|1106.51
#2023-06-06|1096.36
#2023-06-07|1085.65
#2023-06-08|1094.48
#2023-06-09|1100.48
#2023-06-12|1093.69
#2023-06-13|1093.02
#2023-06-14|1118.00
#2023-06-15|1107.47
#2023-06-16|1096.76
#2023-06-19|1104.05
#2023-06-20|1096.19
#2023-06-21|1101.48
#2023-06-22|1122.98
#2023-06-23|1101.37
#2023-06-26|1093.47
#2023-06-27|1098.35
#2023-06-28|1115.47
#2023-06-29|1128.33
#2023-06-30|1129.31
#2023-07-03|1141.50
#2023-07-04|1176.45
#2023-07-05|1167.45
#2023-07-06|1151.11
#2023-07-07|1161.23
#2023-07-10|1164.46
#2023-07-11|1163.57
#2023-07-12|1200.21
#2023-07-13|1196.43
#2023-07-14|1190.02
#2023-07-17|1184.72
#2023-07-18|1214.87
#2023-07-19|1211.28
#2023-07-20|1197.02
#2023-07-21|1180.78
#2023-07-24|1170.12
#2023-07-25|1184.95
#2023-07-26|1189.37
#2023-07-27|1193.31
#2023-07-28|1256.62
#2023-07-31|1258.46
#2023-08-01|1232.17
#2023-08-02|1217.19
#2023-08-03|1218.95
#2023-08-04|1243.77
#2023-08-07|1231.39
#2023-08-08|1222.91
#2023-08-09|1190.77
#2023-08-10|1202.03
#2023-08-11|1199.17
#2023-08-14|1185.92
#2023-08-15|1193.91
#2023-08-16|1160.93
#2023-08-17|1173.07
#2023-08-18|1172.40
#2023-08-21|1160.88
#2023-08-22|1198.84
#2023-08-23|1211.54
#2023-08-24|1213.63
#2023-08-25|1201.48
#2023-08-28|1217.83
#2023-08-29|1219.10
#2023-08-30|1240.43
#2023-08-31|1240.37
#2023-09-01|1255.48
#2023-09-04|1280.40
#2023-09-05|1269.72
#2023-09-06|1287.17
#2023-09-07|1289.22
#2023-09-08|1269.61
#2023-09-11|1340.78
#2023-09-12|1343.78
#2023-09-13|1360.82
#2023-09-14|1372.49
#2023-09-15|1348.92
#2023-09-18|1350.56
#2023-09-19|1378.14
#2023-09-20|1361.46
#2023-09-21|1377.68
#2023-09-22|1385.81
#2023-09-25|1341.68
#2023-09-26|1357.80
#2023-09-27|1351.54
#2023-09-28|1332.40
#2023-09-29|1302.82
#2023-10-02|1314.03
#2023-10-03|1303.78
#2023-10-04|1248.82
#2023-10-05|1297.55
#2023-10-06|1285.16
#2023-10-09|1292.39
#2023-10-10|1320.20
#2023-10-11|1310.16
#2023-10-12|1313.11
#2023-10-13|1286.43
#2023-10-16|1281.04
#2023-10-17|1286.07
#2023-10-18|1306.77
#2023-10-19|1289.79
#2023-10-20|1281.70
#2023-10-23|1273.44
#2023-10-24|1263.65
#2023-10-25|1282.48
#2023-10-26|1266.80
#2023-10-27|1303.68
#2023-10-30|1281.59
#2023-10-31|1288.28
#2023-11-01|1331.89
#2023-11-02|1336.75
#2023-11-03|1346.77
#2023-11-06|1315.12
#2023-11-07|1297.00
#2023-11-08|1231.54
#2023-11-09|1242.24
#2023-11-10|1257.60
#2023-11-13|1261.45
#2023-11-14|1291.16
#2023-11-15|1268.67
#2023-11-16|1277.41
#2023-11-17|1295.93
#2023-11-20|1316.02
#2023-11-21|1309.16
#2023-11-22|1300.90
#2023-11-23|1302.46
#2023-11-24|1302.28
#2023-11-27|1328.78
#2023-11-28|1334.65
#2023-11-29|1303.63
#2023-11-30|1302.87
#2023-12-01|1319.06
#2023-12-04|1300.96
#2023-12-05|1291.82
#2023-12-06|1303.61
#2023-12-07|1340.34
#2023-12-08|1337.96
#2023-12-11|1340.16
#2023-12-12|1327.60
#2023-12-13|1344.13
#2023-12-14|1323.21
#2023-12-15|1298.10
#2023-12-18|1271.33
#2023-12-19|1259.37
#2023-12-20|1258.77
#2023-12-21|1262.14
#2023-12-22|1291.63
#2023-12-25|1285.76
#2023-12-26|1281.08
#2023-12-27|1296.87
#2023-12-28|1306.65
#2023-12-29|1312.24
#2024-01-01|1312.24
#2024-01-02|1303.41
#2024-01-03|1288.25
#2024-01-04|1302.46
#2024-01-05|1332.45
#2024-01-08|1334.67
#2024-01-09|1325.44
#2024-01-10|1312.99
#2024-01-11|1332.26
#2024-01-12|1327.87
#2024-01-15|1347.51
#2024-01-16|1322.63
#2024-01-17|1312.84
#2024-01-18|1315.98
#2024-01-19|1316.80
#2024-01-22|1335.49
#2024-01-23|1330.69
#2024-01-24|1401.72
#2024-01-25|1391.84
#2024-01-26|1355.16
#2024-01-29|1382.79
#2024-01-30|1373.76
#2024-01-31|1420.21
#2024-02-01|1408.78
#2024-02-02|1389.51
#2024-02-05|1418.31
#2024-02-06|1393.17
#2024-02-07|1400.25
#2024-02-08|1367.90
#2024-02-09|1365.11
#2024-02-12|1363.92
#2024-02-13|1376.46
#2024-02-14|1372.53
#2024-02-15|1372.23
#2024-02-16|1406.11
#2024-02-19|1448.51
#2024-02-20|1438.94
#2024-02-21|1427.57
#2024-02-22|1437.06
#2024-02-23|1436.77
#2024-02-26|1453.85
#2024-02-27|1481.05
#2024-02-28|1470.61
#2024-02-29|1493.91
#2024-03-01|1516.40
#2024-03-04|1505.65
#2024-03-05|1534.03
#2024-03-06|1559.05
#2024-03-07|1595.03
#2024-03-08|1639.63
#2024-03-11|1578.82
#2024-03-12|1539.55
#2024-03-13|1539.53
#2024-03-14|1526.80
#2024-03-15|1508.70
#2024-03-18|1535.66
#2024-03-19|1515.47
#2024-03-20|1506.08
#2024-03-21|1555.26
#2024-03-22|1586.81
#2024-03-25|1559.01
#2024-03-26|1549.48
#2024-03-27|1566.22
#2024-03-28|1524.00
#2024-03-29|1544.69
#2024-04-01|1489.66
#2024-04-02|1482.54
#2024-04-03|1497.45
#2024-04-04|1523.51
#2024-04-05|1505.84
#2024-04-08|1522.72
#2024-04-09|1525.52
#2024-04-10|1506.04
#2024-04-11|1533.11
#2024-04-12|1535.47
#2024-04-15|1517.51
#2024-04-16|1475.43
#2024-04-17|1456.24
#2024-04-18|1482.29
#2024-04-19|1466.09
#2024-04-22|1501.96
#2024-04-23|1509.12
#2024-04-24|1518.01
#2024-04-25|1497.37
#2024-04-26|1486.08
#2024-04-29|1491.67
#2024-04-30|1507.13
#2024-05-01|1492.97
#2024-05-02|1517.79
#2024-05-03|1529.45
#2024-05-06|1518.87
#2024-05-07|1511.75
#2024-05-08|1491.40
#2024-05-09|1513.22
#2024-05-10|1526.25
#2024-05-13|1539.85
#2024-05-14|1537.09
#2024-05-15|1555.41
#2024-05-16|1530.30
#2024-05-17|1560.16
#2024-05-20|1575.09
#2024-05-21|1563.61
#2024-05-22|1553.74
#2024-05-23|1551.01
#2024-05-24|1551.96
#2024-05-27|1571.97
#2024-05-28|1593.89
#2024-05-29|1586.40
#2024-05-30|1597.40
#2024-05-31|1628.67
#2024-06-03|1668.08
#2024-06-04|1651.86
#2024-06-05|1595.54
#2024-06-06|1601.15
#2024-06-07|1585.62
#2024-06-10|1609.25
#2024-06-11|1592.40
#2024-06-12|1591.45
#2024-06-13|1557.21
#2024-06-14|1544.45
#2024-06-17|1518.86
#2024-06-18|1526.30
#2024-06-19|1543.16
#2024-06-20|1523.77
#2024-06-21|1519.41
#2024-06-24|1532.90
#2024-06-25|1584.63
#2024-06-26|1584.92
#2024-06-27|1590.49
#2024-06-28|1626.63
#2024-07-01|1638.36
#2024-07-02|1673.34
#2024-07-03|1662.34
#2024-07-04|1692.08
#2024-07-05|1674.80
#2024-07-08|1659.13
#2024-07-09|1640.46
#2024-07-10|1654.71
#2024-07-11|1686.92
#2024-07-12|1665.89
#2024-07-15|1664.25
#2024-07-16|1680.40
#2024-07-17|1701.89
#2024-07-18|1698.07
#2024-07-19|1690.05
#2024-07-22|1679.53
#2024-07-23|1716.19
#2024-07-24|1717.50
#2024-07-25|1647.27
#2024-07-26|1653.73
#2024-07-29|1677.79
#2024-07-30|1644.85
#2024-07-31|1769.54
#2024-08-01|1771.69
#2024-08-02|1611.53
#2024-08-05|1369.91
#2024-08-06|1404.53
#2024-08-07|1485.47
#2024-08-08|1444.86
#2024-08-09|1488.94
#2024-08-12|1475.86
#2024-08-13|1529.28
#2024-08-14|1551.95
#2024-08-15|1572.17
#2024-08-16|1645.71
#2024-08-19|1642.83
#2024-08-20|1650.84
#2024-08-21|1640.37
#2024-08-22|1611.91
#2024-08-23|1638.02
#2024-08-26|1610.55
#2024-08-27|1616.63
#2024-08-28|1621.49
#2024-08-29|1607.71
#2024-08-30|1611.34
#2024-09-02|1612.34
#2024-09-03|1676.44
#2024-09-04|1610.25
#2024-09-05|1594.95
#2024-09-06|1601.45
#2024-09-09|1562.86
#2024-09-10|1568.71
#2024-09-11|1552.67
#2024-09-12|1568.97
#2024-09-13|1577.36
#2024-09-16|1579.78
#2024-09-17|1530.62
#2024-09-18|1536.03
#2024-09-19|1552.98
#2024-09-20|1562.04
#2024-09-23|1569.54
#2024-09-24|1564.00
#2024-09-25|1521.00
#2024-09-26|1557.27
#2024-09-27|1540.08
#2024-09-30|1566.33
#2024-10-01|1585.72
#2024-10-02|1525.44
#2024-10-03|1514.31
#2024-10-04|1524.69
#2024-10-07|1587.72
#2024-10-08|1545.05
#2024-10-09|1528.47
#2024-10-10|1548.03
#2024-10-11|1559.76
#2024-10-14|1553.62
#2024-10-15|1589.51
#2024-10-16|1582.57
#2024-10-17|1602.23
#2024-10-18|1621.38
#2024-10-21|1586.87
#2024-10-22|1555.94
#2024-10-23|1513.77
#2024-10-24|1522.71
#2024-10-25|1513.09
#2024-10-28|1515.42
#2024-10-29|1551.24
#2024-10-30|1566.83
#2024-10-31|1573.95
#2024-11-01|1562.35
#2024-11-04|1572.22
#2024-11-05|1577.21
#2024-11-06|1643.49
#2024-11-07|1695.83
#2024-11-08|1704.15
#2024-11-11|1684.05
#2024-11-12|1695.48
#2024-11-13|1689.61
#2024-11-14|1694.12
#2024-11-15|1734.56
#2024-11-18|1713.39
#2024-11-19|1759.11
#2024-11-20|1716.94
#2024-11-21|1734.84
#2024-11-22|1743.33
#2024-11-25|1758.56
#2024-11-26|1731.45
#2024-11-27|1739.68
#2024-11-28|1747.76
#2024-11-29|1788.46
#2024-12-02|1841.12
#2024-12-03|1867.57
#2024-12-04|1809.28
#2024-12-05|1822.04
#2024-12-06|1820.43
#2024-12-09|1813.57
#2024-12-10|1793.49
#2024-12-11|1808.73
#2024-12-12|1815.44
#2024-12-13|1786.82
#2024-12-16|1778.30
#2024-12-17|1757.26
#2024-12-18|1743.58
#2024-12-19|1724.23
#2024-12-20|1691.32
#2024-12-23|1706.47
#2024-12-24|1720.22
#2024-12-25|1709.90
#2024-12-26|1712.03
#2024-12-27|1732.86
#2024-12-30|1737.79
#2024-12-31|1738.24
#2025-01-01|1738.24
#2025-01-02|1738.29
#2025-01-03|1735.59
#2025-01-06|1741.14
#2025-01-07|1771.81
#2025-01-08|1776.99
#2025-01-09|1764.49
#2025-01-10|1743.63
#2025-01-13|1744.24
#2025-01-14|1715.37
#2025-01-15|1771.83
#2025-01-16|1784.31
#2025-01-17|1762.13
#2025-01-20|1799.12
#2025-01-21|1796.66
#2025-01-22|1774.35
#2025-01-23|1778.21
#2025-01-24|1783.73
#2025-01-27|1818.90
#2025-01-28|1842.79
#2025-01-29|1860.94
#2025-01-30|1877.28
#2025-01-31|1877.37
#2025-02-03|1830.12
#2025-02-04|1843.77
#2025-02-05|1866.70
#2025-02-06|1863.54
#2025-02-07|1858.47
#2025-02-10|1843.75
#2025-02-11|1832.87
#2025-02-12|1818.23
#2025-02-13|1864.33
#2025-02-14|1887.19
#2025-02-17|1922.90
#2025-02-18|1949.03
#2025-02-19|1954.31
#2025-02-20|1949.23
#2025-02-21|1933.34
#2025-02-24|1936.70
#2025-02-25|1938.24
#2025-02-26|1901.32
#2025-02-27|1918.42
#2025-02-28|1873.53
#2025-03-03|1910.69
#2025-03-04|1918.79
#2025-03-05|1907.38
#2025-03-06|1953.05
#2025-03-07|1929.13
#2025-03-10|1914.77
#2025-03-11|1876.82
#2025-03-12|1909.59
#2025-03-13|1949.31
#2025-03-14|1971.45
#2025-03-17|1993.03
#2025-03-18|2035.18
#2025-03-19|2030.94
#2025-03-20|2046.90
#2025-03-21|2129.65
#2025-03-24|2066.81
#2025-03-25|2060.28
#2025-03-26|2054.09
#2025-03-27|2076.10
#2025-03-28|2018.84
#2025-03-31|1945.87
#2025-04-01|1931.73
#2025-04-02|1902.53
#2025-04-03|1765.65
#2025-04-04|1663.79
#2025-04-07|1477.14
#2025-04-08|1641.49
#2025-04-09|1589.37
#2025-04-10|1727.58
#2025-04-11|1666.14
#2025-04-14|1687.62
#2025-04-15|1734.42
#2025-04-16|1699.50
#2025-04-17|1746.16
#2025-04-18|1763.05
#2025-04-21|1745.66
#2025-04-22|1737.59
#2025-04-23|1755.77
#2025-04-24|1785.81
#2025-04-25|1782.13
#2025-04-28|1826.84
#2025-04-29|1833.06
#2025-04-30|1860.66
#2025-05-01|1791.67
#2025-05-02|1764.62
#2025-05-05|1767.45
#2025-05-06|1778.96
#2025-05-07|1802.51
#2025-05-08|1786.42
#2025-05-09|1838.29
#2025-05-12|1822.22
#2025-05-13|1877.26
#2025-05-14|1934.85
#2025-05-15|1905.23
#2025-05-16|1890.41
#2025-05-19|1915.68
#2025-05-20|1941.17
#2025-05-21|1969.63
#2025-05-22|1956.80
#2025-05-23|1981.44
#2025-05-26|1979.21
#2025-05-27|1974.85
#2025-05-28|1965.34
#2025-05-29|2004.16
#2025-05-30|2019.61
#2025-06-02|2027.41
#2025-06-03|2000.46
#2025-06-04|2022.81
#2025-06-05|1985.66
#2025-06-06|1973.29
#2025-06-09|2000.12
#2025-06-10|1975.61
#2025-06-11|1963.15
#2025-06-12|1990.25
#2025-06-13|1960.25
#2025-06-16|1981.24
#2025-06-17|1970.50
#2025-06-18|1977.03
#2025-06-19|1959.58
#2025-06-20|1951.99
#2025-06-23|1934.58
#2025-06-24|1986.85
#2025-06-25|1966.61
#2025-06-26|1991.75
#2025-06-27|1990.17
#2025-06-30|1997.80
#2025-07-01|2009.58
#2025-07-02|1999.90
#2025-07-03|1995.85
#2025-07-04|2029.71
#2025-07-07|1974.00
#2025-07-08|1952.55
#2025-07-09|1976.86
#2025-07-10|1974.79
#2025-07-11|1994.09
#2025-07-14|1983.20
#2025-07-15|1969.66
#2025-07-16|1956.52
#2025-07-17|1967.26
#2025-07-18|1968.09
#2025-07-21|1982.51
#2025-07-22|2014.28
#2025-07-23|2101.21
#2025-07-24|2171.45
#2025-07-25|2148.12
#2025-07-28|2078.51
#2025-07-29|2056.70
#2025-07-30|2063.76
#2025-07-31|2064.64
#2025-08-01|2102.85
#2025-08-04|2048.84
#2025-08-05|2067.00
#2025-08-06|2087.46
#2025-08-07|2123.24
#2025-08-08|2133.06
#2025-08-11|2129.75
#2025-08-12|2189.83
#2025-08-13|2214.31
#2025-08-14|2230.30
#2025-08-15|2343.52
#2025-08-18|2282.63
#2025-08-19|2241.24
#2025-08-20|2260.86
#2025-08-21|2238.52
#2025-08-22|2294.00
#2025-08-25|2287.40
#2025-08-26|2268.77
#2025-08-27|2245.98
#2025-08-28|2278.30
#2025-08-29|2272.44
#2025-09-01|2248.48
#2025-09-02|2266.98
#2025-09-03|2193.57
#2025-09-04|2232.05
#2025-09-05|2271.62
#2025-09-08|2272.00
#2025-09-09|2258.44
#2025-09-10|2306.28
#2025-09-11|2278.87
#2025-09-12|2282.55
#2025-09-15|2286.42
#2025-09-16|2289.53
#2025-09-17|2274.09
#2025-09-18|2250.12
#2025-09-19|2288.64
#2025-09-22|2316.78
#2025-09-23|2318.34
#2025-09-24|2306.42
#2025-09-25|2313.01
#2025-09-26|2339.68
#2025-09-29|2287.63
#2025-09-30|2341.95
#2025-10-01|2283.04
#2025-10-02|2247.12
#2025-10-03|2275.36
#2025-10-06|2234.22
#2025-10-07|2204.43
#2025-10-08|2226.48
#2025-10-09|2224.78
#2025-10-10|2172.38
#2025-10-13|2173.17
#2025-10-14|2127.68
#2025-10-15|2173.00
#2025-10-16|2204.41
#2025-10-17|2144.43
#2025-10-20|2238.70
#2025-10-21|2216.01
#2025-10-22|2208.59
#2025-10-23|2182.77
#2025-10-24|2168.61
#2025-10-27|2204.39
#2025-10-28|2216.47
#2025-10-29|2212.12
#2025-10-30|2221.44
#2025-10-31|2230.71
#2025-11-03|2229.70
#2025-11-04|2244.40
#2025-11-05|2197.60
#2025-11-06|2262.88
#2025-11-07|2236.21
#2025-11-10|2239.44
#2025-11-11|2233.00
#2025-11-12|2270.98
#2025-11-13|2319.00
#2025-11-14|2315.87
#2025-11-17|2313.18
#2025-11-18|2229.82
#2025-11-19|2216.21
#2025-11-20|2239.17
#2025-11-21|2267.02
#2025-11-24|2263.55
#2025-11-25|2281.86
#2025-11-26|2349.93
#2025-11-27|2351.77
#2025-11-28|2366.45
#2025-12-01|2408.59
#2025-12-02|2438.03
#2025-12-03|2403.98
#2025-12-04|2460.88
#2025-12-05|2461.06
#2025-12-08|2437.72
#2025-12-09|2412.31
#2025-12-10|2413.15
#2025-12-11|2409.74
#2025-12-12|2461.29
#2025-12-15|2522.99
#2025-12-16|2454.84
#2025-12-17|2436.12
#2025-12-18|2421.75
#2025-12-19|2424.98
#2025-12-22|2456.59
#2025-12-23|2489.00
#2025-12-24|2474.67
#2025-12-25|2472.47
#2025-12-26|2461.99