Table Data - Nasdaq Japan Banks Large Mid Cap Index
| Title | Nasdaq Japan Banks Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP3010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-21 |
| Last Updated | 2026-01-21 10:47 PM CST |
| Notes | For more information about this series, see: NQJP3010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1056.27 |
| 2001-04-02 | 1043.75 |
| 2001-04-03 | 1094.77 |
| 2001-04-04 | 1118.67 |
| 2001-04-05 | 1113.68 |
| 2001-04-06 | 1097.76 |
| 2001-04-09 | 1073.23 |
| 2001-04-10 | 1080.14 |
| 2001-04-11 | 1065.77 |
| 2001-04-12 | 1087.49 |
| 2001-04-13 | . |
| 2001-04-16 | 1079.43 |
| 2001-04-17 | 1078.99 |
| 2001-04-18 | 1122.57 |
| 2001-04-19 | 1114.09 |
| 2001-04-20 | 1099.26 |
| 2001-04-23 | 1094.71 |
| 2001-04-24 | 1091.58 |
| 2001-04-25 | 1117.76 |
| 2001-04-26 | 1096.88 |
| 2001-04-27 | 1130.69 |
| 2001-04-30 | 1126.67 |
| 2001-05-01 | 1188.59 |
| 2001-05-02 | 1203.40 |
| 2001-05-03 | 1212.24 |
| 2001-05-04 | 1221.16 |
| 2001-05-07 | 1215.96 |
| 2001-05-08 | 1182.41 |
| 2001-05-09 | 1168.29 |
| 2001-05-10 | 1140.24 |
| 2001-05-11 | 1142.65 |
| 2001-05-14 | 1122.90 |
| 2001-05-15 | 1126.17 |
| 2001-05-16 | 1126.31 |
| 2001-05-17 | 1131.92 |
| 2001-05-18 | 1124.56 |
| 2001-05-21 | 1127.82 |
| 2001-05-22 | 1125.69 |
| 2001-05-23 | 1117.42 |
| 2001-05-24 | 1133.51 |
| 2001-05-25 | 1099.18 |
| 2001-05-28 | . |
| 2001-05-29 | 1074.40 |
| 2001-05-30 | 1033.02 |
| 2001-05-31 | 1051.10 |
| 2001-06-01 | 1055.23 |
| 2001-06-04 | 1036.66 |
| 2001-06-05 | 1050.39 |
| 2001-06-06 | 1044.34 |
| 2001-06-07 | 1030.24 |
| 2001-06-08 | 1022.12 |
| 2001-06-11 | 1016.33 |
| 2001-06-12 | 972.74 |
| 2001-06-13 | 982.64 |
| 2001-06-14 | 949.01 |
| 2001-06-15 | 946.68 |
| 2001-06-18 | 945.67 |
| 2001-06-19 | 922.57 |
| 2001-06-20 | 939.64 |
| 2001-06-21 | 1004.18 |
| 2001-06-22 | 977.30 |
| 2001-06-25 | 962.16 |
| 2001-06-26 | 953.83 |
| 2001-06-27 | 975.95 |
| 2001-06-28 | 953.56 |
| 2001-06-29 | 963.01 |
| 2001-07-02 | 959.93 |
| 2001-07-03 | 963.64 |
| 2001-07-04 | . |
| 2001-07-05 | 938.18 |
| 2001-07-06 | 909.37 |
| 2001-07-09 | 926.75 |
| 2001-07-10 | 931.16 |
| 2001-07-11 | 923.60 |
| 2001-07-12 | 965.91 |
| 2001-07-13 | 946.38 |
| 2001-07-16 | 934.41 |
| 2001-07-17 | 926.77 |
| 2001-07-18 | 908.17 |
| 2001-07-19 | 914.99 |
| 2001-07-20 | 911.85 |
| 2001-07-23 | 843.70 |
| 2001-07-24 | 860.82 |
| 2001-07-25 | 877.05 |
| 2001-07-26 | 908.99 |
| 2001-07-27 | 898.50 |
| 2001-07-30 | 875.37 |
| 2001-07-31 | 913.74 |
| 2001-08-01 | 914.34 |
| 2001-08-02 | 921.96 |
| 2001-08-03 | 926.27 |
| 2001-08-06 | 917.54 |
| 2001-08-07 | 907.65 |
| 2001-08-08 | 890.95 |
| 2001-08-09 | 892.42 |
| 2001-08-10 | 868.43 |
| 2001-08-13 | 878.12 |
| 2001-08-14 | 939.08 |
| 2001-08-15 | 922.30 |
| 2001-08-16 | 918.56 |
| 2001-08-17 | 892.55 |
| 2001-08-20 | 897.61 |
| 2001-08-21 | 944.91 |
| 2001-08-22 | 964.10 |
| 2001-08-23 | 949.20 |
| 2001-08-24 | 953.92 |
| 2001-08-27 | 988.46 |
| 2001-08-28 | 983.17 |
| 2001-08-29 | 954.59 |
| 2001-08-30 | 937.04 |
| 2001-08-31 | 962.89 |
| 2001-09-03 | . |
| 2001-09-04 | 990.33 |
| 2001-09-05 | 976.12 |
| 2001-09-06 | 976.41 |
| 2001-09-07 | 1014.28 |
| 2001-09-10 | 978.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 954.38 |
| 2001-09-18 | 977.01 |
| 2001-09-19 | 986.39 |
| 2001-09-20 | 1018.19 |
| 2001-09-21 | 977.12 |
| 2001-09-24 | 1024.95 |
| 2001-09-25 | 965.94 |
| 2001-09-26 | 922.05 |
| 2001-09-27 | 901.07 |
| 2001-09-28 | 889.69 |
| 2001-10-01 | 913.17 |
| 2001-10-02 | 941.00 |
| 2001-10-03 | 913.68 |
| 2001-10-04 | 922.51 |
| 2001-10-05 | 904.37 |
| 2001-10-08 | 907.51 |
| 2001-10-09 | 880.80 |
| 2001-10-10 | 831.81 |
| 2001-10-11 | 851.18 |
| 2001-10-12 | 879.39 |
| 2001-10-15 | 885.42 |
| 2001-10-16 | 858.33 |
| 2001-10-17 | 878.58 |
| 2001-10-18 | 877.73 |
| 2001-10-19 | 879.65 |
| 2001-10-22 | 853.89 |
| 2001-10-23 | 865.13 |
| 2001-10-24 | 883.15 |
| 2001-10-25 | 890.55 |
| 2001-10-26 | 889.24 |
| 2001-10-29 | 879.51 |
| 2001-10-30 | 864.19 |
| 2001-10-31 | 852.35 |
| 2001-11-01 | 846.25 |
| 2001-11-02 | 841.17 |
| 2001-11-05 | 836.51 |
| 2001-11-06 | 833.34 |
| 2001-11-07 | 803.30 |
| 2001-11-08 | 839.22 |
| 2001-11-09 | 808.41 |
| 2001-11-12 | 801.83 |
| 2001-11-13 | 785.89 |
| 2001-11-14 | 788.63 |
| 2001-11-15 | 790.66 |
| 2001-11-16 | 791.50 |
| 2001-11-19 | 806.56 |
| 2001-11-20 | 800.49 |
| 2001-11-21 | 822.58 |
| 2001-11-22 | . |
| 2001-11-23 | 822.94 |
| 2001-11-26 | 828.31 |
| 2001-11-27 | 827.40 |
| 2001-11-28 | 798.00 |
| 2001-11-29 | 802.20 |
| 2001-11-30 | 796.64 |
| 2001-12-03 | 784.50 |
| 2001-12-04 | 768.72 |
| 2001-12-05 | 779.83 |
| 2001-12-06 | 780.17 |
| 2001-12-07 | 752.00 |
| 2001-12-10 | 735.55 |
| 2001-12-11 | 723.69 |
| 2001-12-12 | 763.40 |
| 2001-12-13 | 752.61 |
| 2001-12-14 | 733.56 |
| 2001-12-17 | 726.92 |
| 2001-12-18 | 720.06 |
| 2001-12-19 | 747.68 |
| 2001-12-20 | 773.66 |
| 2001-12-21 | 768.39 |
| 2001-12-24 | 766.00 |
| 2001-12-25 | . |
| 2001-12-26 | 761.09 |
| 2001-12-27 | 756.92 |
| 2001-12-28 | 780.85 |
| 2001-12-31 | 781.68 |
| 2002-01-01 | . |
| 2002-01-02 | 775.41 |
| 2002-01-03 | 777.91 |
| 2002-01-04 | 787.02 |
| 2002-01-07 | 798.14 |
| 2002-01-08 | 757.40 |
| 2002-01-09 | 743.65 |
| 2002-01-10 | 731.35 |
| 2002-01-11 | 714.93 |
| 2002-01-14 | 717.00 |
| 2002-01-15 | 720.78 |
| 2002-01-16 | 730.76 |
| 2002-01-17 | 742.48 |
| 2002-01-18 | 756.38 |
| 2002-01-21 | . |
| 2002-01-22 | 712.53 |
| 2002-01-23 | 699.34 |
| 2002-01-24 | 702.20 |
| 2002-01-25 | 687.66 |
| 2002-01-28 | 695.97 |
| 2002-01-29 | 689.43 |
| 2002-01-30 | 676.73 |
| 2002-01-31 | 673.73 |
| 2002-02-01 | 665.36 |
| 2002-02-04 | 655.29 |
| 2002-02-05 | 636.82 |
| 2002-02-06 | 621.00 |
| 2002-02-07 | 690.10 |
| 2002-02-08 | 690.15 |
| 2002-02-11 | 696.30 |
| 2002-02-12 | 720.95 |
| 2002-02-13 | 723.04 |
| 2002-02-14 | 714.65 |
| 2002-02-15 | 722.46 |
| 2002-02-18 | . |
| 2002-02-19 | 676.64 |
| 2002-02-20 | 675.77 |
| 2002-02-21 | 688.97 |
| 2002-02-22 | 690.88 |
| 2002-02-25 | 694.01 |
| 2002-02-26 | 681.65 |
| 2002-02-27 | 703.65 |
| 2002-02-28 | 706.25 |
| 2002-03-01 | 724.79 |
| 2002-03-04 | 774.08 |
| 2002-03-05 | 778.55 |
| 2002-03-06 | 777.28 |
| 2002-03-07 | 812.49 |
| 2002-03-08 | 794.17 |
| 2002-03-11 | 831.95 |
| 2002-03-12 | 808.87 |
| 2002-03-13 | 767.27 |
| 2002-03-14 | 777.41 |
| 2002-03-15 | 767.13 |
| 2002-03-18 | 753.17 |
| 2002-03-19 | 766.86 |
| 2002-03-20 | 742.51 |
| 2002-03-21 | 739.45 |
| 2002-03-22 | 712.12 |
| 2002-03-25 | 718.50 |
| 2002-03-26 | 710.40 |
| 2002-03-27 | 718.13 |
| 2002-03-28 | 715.86 |
| 2002-03-29 | . |
| 2002-04-01 | 696.21 |
| 2002-04-02 | 700.33 |
| 2002-04-03 | 706.47 |
| 2002-04-04 | 717.58 |
| 2002-04-05 | 731.11 |
| 2002-04-08 | 734.03 |
| 2002-04-09 | 757.06 |
| 2002-04-10 | 787.41 |
| 2002-04-11 | 769.03 |
| 2002-04-12 | 748.74 |
| 2002-04-15 | 752.32 |
| 2002-04-16 | 750.33 |
| 2002-04-17 | 763.87 |
| 2002-04-18 | 771.91 |
| 2002-04-19 | 771.24 |
| 2002-04-22 | 778.91 |
| 2002-04-23 | 781.88 |
| 2002-04-24 | 783.87 |
| 2002-04-25 | 793.25 |
| 2002-04-26 | 783.41 |
| 2002-04-29 | 781.97 |
| 2002-04-30 | 775.94 |
| 2002-05-01 | 792.88 |
| 2002-05-02 | 785.17 |
| 2002-05-03 | 791.26 |
| 2002-05-06 | 788.78 |
| 2002-05-07 | 773.85 |
| 2002-05-08 | 763.78 |
| 2002-05-09 | 766.37 |
| 2002-05-10 | 771.68 |
| 2002-05-13 | 774.83 |
| 2002-05-14 | 749.92 |
| 2002-05-15 | 767.09 |
| 2002-05-16 | 786.38 |
| 2002-05-17 | 800.52 |
| 2002-05-20 | 808.61 |
| 2002-05-21 | 803.41 |
| 2002-05-22 | 835.76 |
| 2002-05-23 | 858.26 |
| 2002-05-24 | 879.64 |
| 2002-05-27 | . |
| 2002-05-28 | 876.19 |
| 2002-05-29 | 890.22 |
| 2002-05-30 | 906.19 |
| 2002-05-31 | 876.97 |
| 2002-06-03 | 939.48 |
| 2002-06-04 | 938.01 |
| 2002-06-05 | 908.38 |
| 2002-06-06 | 884.67 |
| 2002-06-07 | 881.89 |
| 2002-06-10 | 879.86 |
| 2002-06-11 | 882.90 |
| 2002-06-12 | 879.92 |
| 2002-06-13 | 853.89 |
| 2002-06-14 | 831.71 |
| 2002-06-17 | 795.57 |
| 2002-06-18 | 803.40 |
| 2002-06-19 | 791.89 |
| 2002-06-20 | 811.31 |
| 2002-06-21 | 788.77 |
| 2002-06-24 | 787.03 |
| 2002-06-25 | 778.57 |
| 2002-06-26 | 760.17 |
| 2002-06-27 | 764.82 |
| 2002-06-28 | 791.43 |
| 2002-07-01 | 802.56 |
| 2002-07-02 | 804.11 |
| 2002-07-03 | 836.44 |
| 2002-07-04 | . |
| 2002-07-05 | 859.37 |
| 2002-07-08 | 861.29 |
| 2002-07-09 | 878.01 |
| 2002-07-10 | 880.12 |
| 2002-07-11 | 883.06 |
| 2002-07-12 | 883.76 |
| 2002-07-15 | 860.85 |
| 2002-07-16 | 836.66 |
| 2002-07-17 | 827.99 |
| 2002-07-18 | 834.94 |
| 2002-07-19 | 839.90 |
| 2002-07-22 | 861.04 |
| 2002-07-23 | 883.22 |
| 2002-07-24 | 870.72 |
| 2002-07-25 | 846.05 |
| 2002-07-26 | 801.15 |
| 2002-07-29 | 778.65 |
| 2002-07-30 | 802.80 |
| 2002-07-31 | 794.63 |
| 2002-08-01 | 786.88 |
| 2002-08-02 | 790.76 |
| 2002-08-05 | 801.57 |
| 2002-08-06 | 793.24 |
| 2002-08-07 | 800.02 |
| 2002-08-08 | 785.39 |
| 2002-08-09 | 796.14 |
| 2002-08-12 | 787.93 |
| 2002-08-13 | 786.40 |
| 2002-08-14 | 817.50 |
| 2002-08-15 | 809.55 |
| 2002-08-16 | 808.96 |
| 2002-08-19 | 796.80 |
| 2002-08-20 | 791.76 |
| 2002-08-21 | 804.78 |
| 2002-08-22 | 795.05 |
| 2002-08-23 | 787.06 |
| 2002-08-26 | 808.76 |
| 2002-08-27 | 807.24 |
| 2002-08-28 | 802.56 |
| 2002-08-29 | 794.31 |
| 2002-08-30 | 802.62 |
| 2002-09-02 | . |
| 2002-09-03 | 744.88 |
| 2002-09-04 | 711.22 |
| 2002-09-05 | 752.78 |
| 2002-09-06 | 736.87 |
| 2002-09-09 | 762.60 |
| 2002-09-10 | 763.87 |
| 2002-09-11 | 753.11 |
| 2002-09-12 | 766.11 |
| 2002-09-13 | 758.60 |
| 2002-09-16 | 751.43 |
| 2002-09-17 | 764.58 |
| 2002-09-18 | 785.15 |
| 2002-09-19 | 834.15 |
| 2002-09-20 | 787.41 |
| 2002-09-23 | 784.13 |
| 2002-09-24 | 768.16 |
| 2002-09-25 | 775.64 |
| 2002-09-26 | 808.54 |
| 2002-09-27 | 841.01 |
| 2002-09-30 | 852.84 |
| 2002-10-01 | 829.57 |
| 2002-10-02 | 807.73 |
| 2002-10-03 | 789.55 |
| 2002-10-04 | 793.02 |
| 2002-10-07 | 738.23 |
| 2002-10-08 | 750.13 |
| 2002-10-09 | 764.85 |
| 2002-10-10 | 752.18 |
| 2002-10-11 | 750.74 |
| 2002-10-14 | 750.26 |
| 2002-10-15 | 768.08 |
| 2002-10-16 | 773.01 |
| 2002-10-17 | 770.92 |
| 2002-10-18 | 768.01 |
| 2002-10-21 | 760.75 |
| 2002-10-22 | 746.48 |
| 2002-10-23 | 735.92 |
| 2002-10-24 | 736.23 |
| 2002-10-25 | 751.63 |
| 2002-10-28 | 754.08 |
| 2002-10-29 | 758.45 |
| 2002-10-30 | 758.38 |
| 2002-10-31 | 763.84 |
| 2002-11-01 | 760.36 |
| 2002-11-04 | 758.99 |
| 2002-11-05 | 770.59 |
| 2002-11-06 | 767.40 |
| 2002-11-07 | 767.09 |
| 2002-11-08 | 768.81 |
| 2002-11-11 | 735.71 |
| 2002-11-12 | 723.68 |
| 2002-11-13 | 716.67 |
| 2002-11-14 | 700.34 |
| 2002-11-15 | 696.95 |
| 2002-11-18 | 678.15 |
| 2002-11-19 | 651.30 |
| 2002-11-20 | 671.15 |
| 2002-11-21 | 723.60 |
| 2002-11-22 | 711.18 |
| 2002-11-25 | 697.64 |
| 2002-11-26 | 698.57 |
| 2002-11-27 | 708.59 |
| 2002-11-28 | . |
| 2002-11-29 | 719.56 |
| 2002-12-02 | 720.83 |
| 2002-12-03 | 708.45 |
| 2002-12-04 | 686.52 |
| 2002-12-05 | 675.26 |
| 2002-12-06 | 679.54 |
| 2002-12-09 | 664.38 |
| 2002-12-10 | 665.58 |
| 2002-12-11 | 663.49 |
| 2002-12-12 | 665.67 |
| 2002-12-13 | 664.16 |
| 2002-12-16 | 657.08 |
| 2002-12-17 | 673.32 |
| 2002-12-18 | 643.33 |
| 2002-12-19 | 659.47 |
| 2002-12-20 | 662.42 |
| 2002-12-23 | 664.40 |
| 2002-12-24 | 665.63 |
| 2002-12-25 | . |
| 2002-12-26 | 669.44 |
| 2002-12-27 | 676.90 |
| 2002-12-30 | 677.29 |
| 2002-12-31 | 676.46 |
| 2003-01-01 | . |
| 2003-01-02 | 670.11 |
| 2003-01-03 | 670.19 |
| 2003-01-06 | 687.39 |
| 2003-01-07 | 661.52 |
| 2003-01-08 | 651.60 |
| 2003-01-09 | 659.70 |
| 2003-01-10 | 659.52 |
| 2003-01-13 | 662.82 |
| 2003-01-14 | 685.15 |
| 2003-01-15 | 706.26 |
| 2003-01-16 | 728.11 |
| 2003-01-17 | 736.59 |
| 2003-01-20 | . |
| 2003-01-21 | 730.29 |
| 2003-01-22 | 714.68 |
| 2003-01-23 | 729.02 |
| 2003-01-24 | 722.82 |
| 2003-01-27 | 693.69 |
| 2003-01-28 | 689.09 |
| 2003-01-29 | 668.21 |
| 2003-01-30 | 652.65 |
| 2003-01-31 | 640.69 |
| 2003-02-03 | 658.58 |
| 2003-02-04 | 670.84 |
| 2003-02-05 | 663.70 |
| 2003-02-06 | 652.82 |
| 2003-02-07 | 649.08 |
| 2003-02-10 | 641.18 |
| 2003-02-11 | 639.20 |
| 2003-02-12 | 656.23 |
| 2003-02-13 | 670.93 |
| 2003-02-14 | 665.81 |
| 2003-02-17 | . |
| 2003-02-18 | 656.71 |
| 2003-02-19 | 650.79 |
| 2003-02-20 | 629.34 |
| 2003-02-21 | 618.62 |
| 2003-02-24 | 618.91 |
| 2003-02-25 | 597.74 |
| 2003-02-26 | 602.56 |
| 2003-02-27 | 603.06 |
| 2003-02-28 | 589.47 |
| 2003-03-03 | 566.65 |
| 2003-03-04 | 573.04 |
| 2003-03-05 | 574.29 |
| 2003-03-06 | 577.30 |
| 2003-03-07 | 564.46 |
| 2003-03-10 | 547.83 |
| 2003-03-11 | 542.88 |
| 2003-03-12 | 550.48 |
| 2003-03-13 | 544.92 |
| 2003-03-14 | 544.79 |
| 2003-03-17 | 534.42 |
| 2003-03-18 | 535.29 |
| 2003-03-19 | 539.46 |
| 2003-03-20 | 540.67 |
| 2003-03-21 | 534.91 |
| 2003-03-24 | 551.12 |
| 2003-03-25 | 550.68 |
| 2003-03-26 | 553.51 |
| 2003-03-27 | 555.43 |
| 2003-03-28 | 540.73 |
| 2003-03-31 | 529.23 |
| 2003-04-01 | 521.41 |
| 2003-04-02 | 508.05 |
| 2003-04-03 | 492.60 |
| 2003-04-04 | 498.89 |
| 2003-04-07 | 519.48 |
| 2003-04-08 | 503.22 |
| 2003-04-09 | 499.32 |
| 2003-04-10 | 499.63 |
| 2003-04-11 | 501.39 |
| 2003-04-14 | 493.52 |
| 2003-04-15 | 508.36 |
| 2003-04-16 | 498.62 |
| 2003-04-17 | 509.51 |
| 2003-04-18 | . |
| 2003-04-21 | 505.13 |
| 2003-04-22 | 492.78 |
| 2003-04-23 | 483.73 |
| 2003-04-24 | 481.91 |
| 2003-04-25 | 463.85 |
| 2003-04-28 | 456.76 |
| 2003-04-29 | 457.38 |
| 2003-04-30 | 505.66 |
| 2003-05-01 | 521.06 |
| 2003-05-02 | 516.28 |
| 2003-05-05 | 517.50 |
| 2003-05-06 | 534.37 |
| 2003-05-07 | 545.41 |
| 2003-05-08 | 545.07 |
| 2003-05-09 | 552.96 |
| 2003-05-12 | 559.42 |
| 2003-05-13 | 565.01 |
| 2003-05-14 | 565.77 |
| 2003-05-15 | 545.88 |
| 2003-05-16 | 549.68 |
| 2003-05-19 | 529.02 |
| 2003-05-20 | 527.85 |
| 2003-05-21 | 539.21 |
| 2003-05-22 | 548.38 |
| 2003-05-23 | 551.48 |
| 2003-05-26 | . |
| 2003-05-27 | 541.36 |
| 2003-05-28 | 538.53 |
| 2003-05-29 | 535.62 |
| 2003-05-30 | 534.87 |
| 2003-06-02 | 551.51 |
| 2003-06-03 | 549.54 |
| 2003-06-04 | 558.97 |
| 2003-06-05 | 588.72 |
| 2003-06-06 | 589.70 |
| 2003-06-09 | 599.22 |
| 2003-06-10 | 596.77 |
| 2003-06-11 | 602.06 |
| 2003-06-12 | 614.19 |
| 2003-06-13 | 619.59 |
| 2003-06-16 | 603.92 |
| 2003-06-17 | 611.79 |
| 2003-06-18 | 624.56 |
| 2003-06-19 | 610.31 |
| 2003-06-20 | 620.43 |
| 2003-06-23 | 637.29 |
| 2003-06-24 | 620.52 |
| 2003-06-25 | 624.23 |
| 2003-06-26 | 623.48 |
| 2003-06-27 | 622.73 |
| 2003-06-30 | 623.53 |
| 2003-07-01 | 638.83 |
| 2003-07-02 | 673.46 |
| 2003-07-03 | 675.06 |
| 2003-07-04 | . |
| 2003-07-07 | 689.97 |
| 2003-07-08 | 685.59 |
| 2003-07-09 | 680.17 |
| 2003-07-10 | 677.43 |
| 2003-07-11 | 662.28 |
| 2003-07-14 | 656.29 |
| 2003-07-15 | 662.45 |
| 2003-07-16 | 665.94 |
| 2003-07-17 | 638.75 |
| 2003-07-18 | 636.40 |
| 2003-07-21 | 638.71 |
| 2003-07-22 | 625.17 |
| 2003-07-23 | 630.07 |
| 2003-07-24 | 648.66 |
| 2003-07-25 | 650.73 |
| 2003-07-28 | 647.70 |
| 2003-07-29 | 649.94 |
| 2003-07-30 | 633.44 |
| 2003-07-31 | 628.98 |
| 2003-08-01 | 635.83 |
| 2003-08-04 | 626.47 |
| 2003-08-05 | 616.83 |
| 2003-08-06 | 601.60 |
| 2003-08-07 | 597.28 |
| 2003-08-08 | 595.92 |
| 2003-08-11 | 605.94 |
| 2003-08-12 | 623.53 |
| 2003-08-13 | 636.85 |
| 2003-08-14 | 655.46 |
| 2003-08-15 | 664.32 |
| 2003-08-18 | 683.00 |
| 2003-08-19 | 700.13 |
| 2003-08-20 | 720.38 |
| 2003-08-21 | 740.28 |
| 2003-08-22 | 743.46 |
| 2003-08-25 | 734.01 |
| 2003-08-26 | 748.87 |
| 2003-08-27 | 768.20 |
| 2003-08-28 | 787.13 |
| 2003-08-29 | 792.56 |
| 2003-09-01 | . |
| 2003-09-02 | 835.74 |
| 2003-09-03 | 858.26 |
| 2003-09-04 | 826.22 |
| 2003-09-05 | 795.54 |
| 2003-09-08 | 819.15 |
| 2003-09-09 | 836.78 |
| 2003-09-10 | 839.72 |
| 2003-09-11 | 817.66 |
| 2003-09-12 | 824.32 |
| 2003-09-15 | 823.48 |
| 2003-09-16 | 902.73 |
| 2003-09-17 | 877.80 |
| 2003-09-18 | 914.92 |
| 2003-09-19 | 932.12 |
| 2003-09-22 | 931.72 |
| 2003-09-23 | 935.52 |
| 2003-09-24 | 912.48 |
| 2003-09-25 | 859.18 |
| 2003-09-26 | 884.83 |
| 2003-09-29 | 911.77 |
| 2003-09-30 | 910.80 |
| 2003-10-01 | 1020.17 |
| 2003-10-02 | 1041.02 |
| 2003-10-03 | 1052.73 |
| 2003-10-06 | 1072.05 |
| 2003-10-07 | 1069.15 |
| 2003-10-08 | 1068.90 |
| 2003-10-09 | 1098.59 |
| 2003-10-10 | 1150.12 |
| 2003-10-13 | 1146.16 |
| 2003-10-14 | 1187.36 |
| 2003-10-15 | 1143.25 |
| 2003-10-16 | 1150.78 |
| 2003-10-17 | 1176.37 |
| 2003-10-20 | 1136.35 |
| 2003-10-21 | 1116.74 |
| 2003-10-22 | 1056.84 |
| 2003-10-23 | 947.34 |
| 2003-10-24 | 1009.04 |
| 2003-10-27 | 1033.46 |
| 2003-10-28 | 1084.29 |
| 2003-10-29 | 1074.81 |
| 2003-10-30 | 1073.97 |
| 2003-10-31 | 1015.48 |
| 2003-11-03 | 1003.83 |
| 2003-11-04 | 1032.36 |
| 2003-11-05 | 1022.27 |
| 2003-11-06 | 972.25 |
| 2003-11-07 | 984.45 |
| 2003-11-10 | 953.20 |
| 2003-11-11 | 926.76 |
| 2003-11-12 | 931.41 |
| 2003-11-13 | 957.21 |
| 2003-11-14 | 950.02 |
| 2003-11-17 | 876.51 |
| 2003-11-18 | 915.90 |
| 2003-11-19 | 880.11 |
| 2003-11-20 | 914.64 |
| 2003-11-21 | 935.09 |
| 2003-11-24 | 931.53 |
| 2003-11-25 | 961.53 |
| 2003-11-26 | 992.78 |
| 2003-11-27 | . |
| 2003-11-28 | 1017.24 |
| 2003-12-01 | 1026.32 |
| 2003-12-02 | 1028.92 |
| 2003-12-03 | 1031.00 |
| 2003-12-04 | 1030.49 |
| 2003-12-05 | 1022.10 |
| 2003-12-08 | 1001.58 |
| 2003-12-09 | 1006.86 |
| 2003-12-10 | 968.95 |
| 2003-12-11 | 975.81 |
| 2003-12-12 | 987.86 |
| 2003-12-15 | 1039.03 |
| 2003-12-16 | 1011.73 |
| 2003-12-17 | 999.66 |
| 2003-12-18 | 999.28 |
| 2003-12-19 | 1003.70 |
| 2003-12-22 | 1003.43 |
| 2003-12-23 | 1003.94 |
| 2003-12-24 | 1000.17 |
| 2003-12-25 | . |
| 2003-12-26 | 1037.03 |
| 2003-12-29 | 1070.14 |
| 2003-12-30 | 1101.93 |
| 2003-12-31 | 1099.51 |
| 2004-01-01 | . |
| 2004-01-02 | 1101.05 |
| 2004-01-05 | 1116.85 |
| 2004-01-06 | 1094.78 |
| 2004-01-07 | 1086.76 |
| 2004-01-08 | 1102.24 |
| 2004-01-09 | 1082.36 |
| 2004-01-12 | 1081.75 |
| 2004-01-13 | 1076.71 |
| 2004-01-14 | 1086.81 |
| 2004-01-15 | 1072.05 |
| 2004-01-16 | 1094.21 |
| 2004-01-19 | . |
| 2004-01-20 | 1093.17 |
| 2004-01-21 | 1084.13 |
| 2004-01-22 | 1093.97 |
| 2004-01-23 | 1107.61 |
| 2004-01-26 | 1080.48 |
| 2004-01-27 | 1092.52 |
| 2004-01-28 | 1094.29 |
| 2004-01-29 | 1080.15 |
| 2004-01-30 | 1082.21 |
| 2004-02-02 | 1072.53 |
| 2004-02-03 | 1061.20 |
| 2004-02-04 | 1018.38 |
| 2004-02-05 | 1029.40 |
| 2004-02-06 | 1041.03 |
| 2004-02-09 | 1031.96 |
| 2004-02-10 | 1054.40 |
| 2004-02-11 | 1054.40 |
| 2004-02-12 | 1081.43 |
| 2004-02-13 | 1099.35 |
| 2004-02-16 | . |
| 2004-02-17 | 1102.75 |
| 2004-02-18 | 1092.68 |
| 2004-02-19 | 1077.36 |
| 2004-02-20 | 1062.39 |
| 2004-02-23 | 1073.39 |
| 2004-02-24 | 1048.60 |
| 2004-02-25 | 1037.93 |
| 2004-02-26 | 1050.84 |
| 2004-02-27 | 1081.97 |
| 2004-03-01 | 1113.55 |
| 2004-03-02 | 1120.78 |
| 2004-03-03 | 1145.64 |
| 2004-03-04 | 1173.09 |
| 2004-03-05 | 1173.14 |
| 2004-03-08 | 1161.63 |
| 2004-03-09 | 1196.38 |
| 2004-03-10 | 1204.90 |
| 2004-03-11 | 1211.86 |
| 2004-03-12 | 1173.70 |
| 2004-03-15 | 1236.20 |
| 2004-03-16 | 1254.97 |
| 2004-03-17 | 1289.11 |
| 2004-03-18 | 1332.64 |
| 2004-03-19 | 1325.37 |
| 2004-03-22 | 1317.66 |
| 2004-03-23 | 1334.72 |
| 2004-03-24 | 1415.61 |
| 2004-03-25 | 1421.39 |
| 2004-03-26 | 1444.00 |
| 2004-03-29 | 1441.02 |
| 2004-03-30 | 1406.50 |
| 2004-03-31 | 1454.97 |
| 2004-04-01 | 1466.28 |
| 2004-04-02 | 1460.68 |
| 2004-04-05 | 1454.34 |
| 2004-04-06 | 1516.07 |
| 2004-04-07 | 1534.14 |
| 2004-04-08 | 1522.15 |
| 2004-04-09 | . |
| 2004-04-12 | 1531.80 |
| 2004-04-13 | 1575.95 |
| 2004-04-14 | 1570.86 |
| 2004-04-15 | 1531.54 |
| 2004-04-16 | 1493.25 |
| 2004-04-19 | 1447.60 |
| 2004-04-20 | 1504.24 |
| 2004-04-21 | 1491.41 |
| 2004-04-22 | 1455.49 |
| 2004-04-23 | 1419.63 |
| 2004-04-26 | 1442.31 |
| 2004-04-27 | 1421.31 |
| 2004-04-28 | 1472.41 |
| 2004-04-29 | 1469.27 |
| 2004-04-30 | 1461.70 |
| 2004-05-03 | 1461.10 |
| 2004-05-04 | 1468.35 |
| 2004-05-05 | 1484.70 |
| 2004-05-06 | 1417.20 |
| 2004-05-07 | 1371.54 |
| 2004-05-10 | 1235.48 |
| 2004-05-11 | 1232.90 |
| 2004-05-12 | 1291.75 |
| 2004-05-13 | 1243.06 |
| 2004-05-14 | 1221.71 |
| 2004-05-17 | 1155.63 |
| 2004-05-18 | 1229.69 |
| 2004-05-19 | 1312.38 |
| 2004-05-20 | 1294.93 |
| 2004-05-21 | 1349.89 |
| 2004-05-24 | 1369.69 |
| 2004-05-25 | 1335.08 |
| 2004-05-26 | 1332.32 |
| 2004-05-27 | 1336.28 |
| 2004-05-28 | 1378.11 |
| 2004-05-31 | . |
| 2004-06-01 | 1390.00 |
| 2004-06-02 | 1360.52 |
| 2004-06-03 | 1321.52 |
| 2004-06-04 | 1296.20 |
| 2004-06-07 | 1377.26 |
| 2004-06-08 | 1388.55 |
| 2004-06-09 | 1369.82 |
| 2004-06-10 | 1376.16 |
| 2004-06-11 | . |
| 2004-06-14 | 1358.99 |
| 2004-06-15 | 1350.27 |
| 2004-06-16 | 1370.30 |
| 2004-06-17 | 1388.36 |
| 2004-06-18 | 1379.67 |
| 2004-06-21 | 1389.20 |
| 2004-06-22 | 1367.93 |
| 2004-06-23 | 1330.96 |
| 2004-06-24 | 1381.34 |
| 2004-06-25 | 1390.90 |
| 2004-06-28 | 1433.50 |
| 2004-06-29 | 1433.02 |
| 2004-06-30 | 1435.35 |
| 2004-07-01 | 1404.31 |
| 2004-07-02 | 1377.52 |
| 2004-07-05 | . |
| 2004-07-06 | 1312.79 |
| 2004-07-07 | 1309.65 |
| 2004-07-08 | 1291.95 |
| 2004-07-09 | 1340.01 |
| 2004-07-12 | 1356.35 |
| 2004-07-13 | 1357.82 |
| 2004-07-14 | 1386.80 |
| 2004-07-15 | 1413.70 |
| 2004-07-16 | 1384.53 |
| 2004-07-19 | 1389.84 |
| 2004-07-20 | 1407.23 |
| 2004-07-21 | 1387.36 |
| 2004-07-22 | 1385.68 |
| 2004-07-23 | 1352.28 |
| 2004-07-26 | 1328.73 |
| 2004-07-27 | 1303.70 |
| 2004-07-28 | 1301.06 |
| 2004-07-29 | 1278.30 |
| 2004-07-30 | 1283.82 |
| 2004-08-02 | 1279.47 |
| 2004-08-03 | 1270.79 |
| 2004-08-04 | 1259.61 |
| 2004-08-05 | 1250.92 |
| 2004-08-06 | 1244.11 |
| 2004-08-09 | 1228.02 |
| 2004-08-10 | 1252.61 |
| 2004-08-11 | 1287.91 |
| 2004-08-12 | 1276.27 |
| 2004-08-13 | 1245.49 |
| 2004-08-16 | 1213.51 |
| 2004-08-17 | 1241.13 |
| 2004-08-18 | 1258.62 |
| 2004-08-19 | 1283.99 |
| 2004-08-20 | 1285.51 |
| 2004-08-23 | 1286.75 |
| 2004-08-24 | 1290.31 |
| 2004-08-25 | 1272.40 |
| 2004-08-26 | 1282.84 |
| 2004-08-27 | 1309.07 |
| 2004-08-30 | 1324.79 |
| 2004-08-31 | 1317.63 |
| 2004-09-01 | 1330.60 |
| 2004-09-02 | 1324.97 |
| 2004-09-03 | 1307.26 |
| 2004-09-06 | . |
| 2004-09-07 | 1331.04 |
| 2004-09-08 | 1336.24 |
| 2004-09-09 | 1312.96 |
| 2004-09-10 | 1314.04 |
| 2004-09-13 | 1303.53 |
| 2004-09-14 | 1305.63 |
| 2004-09-15 | 1285.54 |
| 2004-09-16 | 1278.93 |
| 2004-09-17 | 1259.97 |
| 2004-09-20 | 1262.38 |
| 2004-09-21 | 1246.36 |
| 2004-09-22 | 1237.22 |
| 2004-09-23 | 1240.64 |
| 2004-09-24 | 1224.92 |
| 2004-09-27 | 1200.87 |
| 2004-09-28 | 1211.27 |
| 2004-09-29 | 1212.69 |
| 2004-09-30 | 1234.84 |
| 2004-10-01 | 1276.29 |
| 2004-10-04 | 1297.20 |
| 2004-10-05 | 1289.82 |
| 2004-10-06 | 1301.94 |
| 2004-10-07 | 1296.57 |
| 2004-10-08 | 1306.47 |
| 2004-10-11 | 1312.75 |
| 2004-10-12 | 1305.48 |
| 2004-10-13 | 1300.36 |
| 2004-10-14 | 1306.84 |
| 2004-10-15 | 1295.30 |
| 2004-10-18 | 1285.87 |
| 2004-10-19 | 1293.91 |
| 2004-10-20 | 1281.53 |
| 2004-10-21 | 1270.85 |
| 2004-10-22 | 1266.11 |
| 2004-10-25 | 1259.73 |
| 2004-10-26 | 1281.52 |
| 2004-10-27 | 1284.33 |
| 2004-10-28 | 1311.42 |
| 2004-10-29 | 1313.04 |
| 2004-11-01 | 1289.43 |
| 2004-11-02 | 1331.73 |
| 2004-11-03 | 1332.86 |
| 2004-11-04 | 1346.72 |
| 2004-11-05 | 1360.74 |
| 2004-11-08 | 1346.04 |
| 2004-11-09 | 1336.91 |
| 2004-11-10 | 1331.00 |
| 2004-11-11 | 1323.59 |
| 2004-11-12 | 1356.33 |
| 2004-11-15 | 1410.16 |
| 2004-11-16 | 1430.68 |
| 2004-11-17 | 1442.48 |
| 2004-11-18 | 1435.33 |
| 2004-11-19 | 1444.19 |
| 2004-11-22 | 1413.11 |
| 2004-11-23 | 1408.74 |
| 2004-11-24 | 1423.04 |
| 2004-11-25 | . |
| 2004-11-26 | 1422.59 |
| 2004-11-29 | 1450.91 |
| 2004-11-30 | 1438.55 |
| 2004-12-01 | 1444.74 |
| 2004-12-02 | 1460.58 |
| 2004-12-03 | 1463.47 |
| 2004-12-06 | 1464.20 |
| 2004-12-07 | 1448.43 |
| 2004-12-08 | 1430.91 |
| 2004-12-09 | 1390.87 |
| 2004-12-10 | 1367.54 |
| 2004-12-13 | 1389.62 |
| 2004-12-14 | 1396.36 |
| 2004-12-15 | 1407.36 |
| 2004-12-16 | 1414.80 |
| 2004-12-17 | 1422.77 |
| 2004-12-20 | 1431.75 |
| 2004-12-21 | 1452.85 |
| 2004-12-22 | 1477.23 |
| 2004-12-23 | 1483.93 |
| 2004-12-24 | . |
| 2004-12-27 | 1510.64 |
| 2004-12-28 | 1537.83 |
| 2004-12-29 | 1519.86 |
| 2004-12-30 | 1562.52 |
| 2004-12-31 | 1571.13 |
| 2005-01-03 | 1564.95 |
| 2005-01-04 | 1545.98 |
| 2005-01-05 | 1526.61 |
| 2005-01-06 | 1526.51 |
| 2005-01-07 | 1510.61 |
| 2005-01-10 | 1516.03 |
| 2005-01-11 | 1542.12 |
| 2005-01-12 | 1536.72 |
| 2005-01-13 | 1520.53 |
| 2005-01-14 | 1528.94 |
| 2005-01-17 | . |
| 2005-01-18 | 1522.79 |
| 2005-01-19 | 1514.16 |
| 2005-01-20 | 1494.67 |
| 2005-01-21 | 1490.18 |
| 2005-01-24 | 1526.74 |
| 2005-01-25 | 1508.42 |
| 2005-01-26 | 1522.51 |
| 2005-01-27 | 1511.87 |
#2005-01-28|1513.96
#2005-01-31|1519.07
#2005-02-01|1514.38
#2005-02-02|1518.88
#2005-02-03|1494.87
#2005-02-04|1491.86
#2005-02-07|1487.63
#2005-02-08|1480.81
#2005-02-09|1473.87
#2005-02-10|1494.35
#2005-02-11|1493.08
#2005-02-14|1521.78
#2005-02-15|1519.21
#2005-02-16|1500.27
#2005-02-17|1485.55
#2005-02-18|1481.96
#2005-02-21| .
#2005-02-22|1500.83
#2005-02-23|1471.59
#2005-02-24|1470.58
#2005-02-25|1482.40
#2005-02-28|1510.05
#2005-03-01|1512.73
#2005-03-02|1501.01
#2005-03-03|1504.95
#2005-03-04|1520.41
#2005-03-07|1527.55
#2005-03-08|1525.64
#2005-03-09|1547.87
#2005-03-10|1534.97
#2005-03-11|1557.20
#2005-03-14|1541.98
#2005-03-15|1543.91
#2005-03-16|1542.38
#2005-03-17|1532.10
#2005-03-18|1539.76
#2005-03-21|1537.26
#2005-03-22|1536.36
#2005-03-23|1515.65
#2005-03-24|1499.36
#2005-03-25| .
#2005-03-28|1499.52
#2005-03-29|1468.85
#2005-03-30|1445.60
#2005-03-31|1466.03
#2005-04-01|1472.64
#2005-04-04|1446.16
#2005-04-05|1439.52
#2005-04-06|1437.57
#2005-04-07|1441.37
#2005-04-08|1437.14
#2005-04-11|1444.84
#2005-04-12|1427.86
#2005-04-13|1436.22
#2005-04-14|1412.72
#2005-04-15|1397.93
#2005-04-18|1351.19
#2005-04-19|1386.16
#2005-04-20|1389.45
#2005-04-21|1389.98
#2005-04-22|1410.88
#2005-04-25|1414.00
#2005-04-26|1404.30
#2005-04-27|1402.76
#2005-04-28|1408.77
#2005-04-29|1423.01
#2005-05-02|1431.53
#2005-05-03|1431.33
#2005-05-04|1443.20
#2005-05-05|1440.99
#2005-05-06|1458.92
#2005-05-09|1444.61
#2005-05-10|1435.72
#2005-05-11|1427.33
#2005-05-12|1410.65
#2005-05-13|1401.63
#2005-05-16|1383.31
#2005-05-17|1371.55
#2005-05-18|1366.94
#2005-05-19|1391.23
#2005-05-20|1382.02
#2005-05-23|1398.56
#2005-05-24|1407.05
#2005-05-25|1401.80
#2005-05-26|1388.16
#2005-05-27|1385.86
#2005-05-30| .
#2005-05-31|1425.63
#2005-06-01|1426.52
#2005-06-02|1429.50
#2005-06-03|1439.19
#2005-06-06|1449.92
#2005-06-07|1441.43
#2005-06-08|1450.71
#2005-06-09|1431.96
#2005-06-10|1427.87
#2005-06-13|1408.94
#2005-06-14|1404.92
#2005-06-15|1428.10
#2005-06-16|1440.39
#2005-06-17|1448.49
#2005-06-20|1434.33
#2005-06-21|1449.29
#2005-06-22|1443.06
#2005-06-23|1444.43
#2005-06-24|1435.30
#2005-06-27|1419.87
#2005-06-28|1420.71
#2005-06-29|1424.00
#2005-06-30|1415.81
#2005-07-01|1407.52
#2005-07-04| .
#2005-07-05|1400.64
#2005-07-06|1388.08
#2005-07-07|1386.74
#2005-07-08|1385.06
#2005-07-11|1385.43
#2005-07-12|1398.00
#2005-07-13|1380.71
#2005-07-14|1380.85
#2005-07-15|1382.78
#2005-07-18|1388.96
#2005-07-19|1363.32
#2005-07-20|1349.15
#2005-07-21|1379.13
#2005-07-22|1367.53
#2005-07-25|1358.91
#2005-07-26|1348.36
#2005-07-27|1363.16
#2005-07-28|1381.93
#2005-07-29|1393.63
#2005-08-01|1395.11
#2005-08-02|1407.69
#2005-08-03|1414.02
#2005-08-04|1405.91
#2005-08-05|1382.33
#2005-08-08|1383.18
#2005-08-09|1394.03
#2005-08-10|1449.83
#2005-08-11|1516.80
#2005-08-12|1546.73
#2005-08-15|1588.39
#2005-08-16|1578.30
#2005-08-17|1578.52
#2005-08-18|1571.19
#2005-08-19|1587.94
#2005-08-22|1676.38
#2005-08-23|1636.27
#2005-08-24|1680.68
#2005-08-25|1645.18
#2005-08-26|1651.57
#2005-08-29|1616.47
#2005-08-30|1655.29
#2005-08-31|1654.23
#2005-09-01|1652.49
#2005-09-02|1646.20
#2005-09-05| .
#2005-09-06|1664.18
#2005-09-07|1642.81
#2005-09-08|1639.16
#2005-09-09|1669.66
#2005-09-12|1720.11
#2005-09-13|1713.74
#2005-09-14|1710.42
#2005-09-15|1728.46
#2005-09-16|1733.72
#2005-09-19|1734.81
#2005-09-20|1793.30
#2005-09-21|1819.24
#2005-09-22|1799.47
#2005-09-23|1789.36
#2005-09-26|1835.64
#2005-09-27|1811.92
#2005-09-28|1911.91
#2005-09-29|1998.46
#2005-09-30|1971.98
#2005-10-03|1941.55
#2005-10-04|1904.74
#2005-10-05|1867.50
#2005-10-06|1791.45
#2005-10-07|1817.92
#2005-10-10|1810.60
#2005-10-11|1922.42
#2005-10-12|1916.11
#2005-10-13|1950.94
#2005-10-14|1914.76
#2005-10-17|1856.34
#2005-10-18|1860.36
#2005-10-19|1864.08
#2005-10-20|1878.70
#2005-10-21|1888.65
#2005-10-24|1885.43
#2005-10-25|1911.29
#2005-10-26|1908.66
#2005-10-27|1971.41
#2005-10-28|1945.58
#2005-10-31|1975.46
#2005-11-01|2081.14
#2005-11-02|2113.06
#2005-11-03|2107.65
#2005-11-04|2141.04
#2005-11-07|2170.31
#2005-11-08|2154.36
#2005-11-09|2081.23
#2005-11-10|2059.64
#2005-11-11|2083.16
#2005-11-14|2021.16
#2005-11-15|1992.23
#2005-11-16|2020.53
#2005-11-17|2080.61
#2005-11-18|2096.96
#2005-11-21|2065.32
#2005-11-22|2021.89
#2005-11-23|2030.92
#2005-11-24| .
#2005-11-25|2067.46
#2005-11-28|2056.46
#2005-11-29|2059.15
#2005-11-30|2023.67
#2005-12-01|2052.29
#2005-12-02|2059.27
#2005-12-05|2094.39
#2005-12-06|2153.92
#2005-12-07|2167.74
#2005-12-08|2116.24
#2005-12-09|2174.87
#2005-12-12|2240.45
#2005-12-13|2242.71
#2005-12-14|2267.35
#2005-12-15|2257.88
#2005-12-16|2296.52
#2005-12-19|2285.95
#2005-12-20|2318.68
#2005-12-21|2304.59
#2005-12-22|2304.45
#2005-12-23|2310.69
#2005-12-26| .
#2005-12-27|2294.43
#2005-12-28|2287.61
#2005-12-29|2256.99
#2005-12-30|2229.73
#2006-01-02| .
#2006-01-03|2256.20
#2006-01-04|2286.58
#2006-01-05|2290.73
#2006-01-06|2269.16
#2006-01-09|2275.51
#2006-01-10|2187.07
#2006-01-11|2217.47
#2006-01-12|2206.53
#2006-01-13|2190.52
#2006-01-16| .
#2006-01-17|2147.68
#2006-01-18|2106.98
#2006-01-19|2164.95
#2006-01-20|2161.92
#2006-01-23|2129.61
#2006-01-24|2155.75
#2006-01-25|2156.86
#2006-01-26|2210.99
#2006-01-27|2313.23
#2006-01-30|2309.55
#2006-01-31|2355.50
#2006-02-01|2303.31
#2006-02-02|2307.17
#2006-02-03|2286.33
#2006-02-06|2262.19
#2006-02-07|2263.62
#2006-02-08|2196.66
#2006-02-09|2225.72
#2006-02-10|2205.53
#2006-02-13|2158.28
#2006-02-14|2191.66
#2006-02-15|2195.97
#2006-02-16|2225.18
#2006-02-17|2171.28
#2006-02-20| .
#2006-02-21|2151.16
#2006-02-22|2136.55
#2006-02-23|2209.16
#2006-02-24|2254.23
#2006-02-27|2302.23
#2006-02-28|2328.33
#2006-03-01|2296.06
#2006-03-02|2291.88
#2006-03-03|2258.35
#2006-03-06|2239.61
#2006-03-07|2223.41
#2006-03-08|2200.16
#2006-03-09|2252.67
#2006-03-10|2227.07
#2006-03-13|2259.73
#2006-03-14|2273.18
#2006-03-15|2240.81
#2006-03-16|2195.57
#2006-03-17|2227.59
#2006-03-20|2259.94
#2006-03-21|2245.27
#2006-03-22|2251.39
#2006-03-23|2212.05
#2006-03-24|2237.61
#2006-03-27|2263.15
#2006-03-28|2241.20
#2006-03-29|2244.65
#2006-03-30|2333.16
#2006-03-31|2340.35
#2006-04-03|2390.10
#2006-04-04|2379.52
#2006-04-05|2405.98
#2006-04-06|2461.60
#2006-04-07|2455.29
#2006-04-10|2450.76
#2006-04-11|2433.80
#2006-04-12|2387.78
#2006-04-13|2381.49
#2006-04-14| .
#2006-04-17|2350.59
#2006-04-18|2394.98
#2006-04-19|2394.16
#2006-04-20|2373.80
#2006-04-21|2384.12
#2006-04-24|2371.39
#2006-04-25|2404.19
#2006-04-26|2381.59
#2006-04-27|2402.14
#2006-04-28|2373.36
#2006-05-01|2392.70
#2006-05-02|2415.29
#2006-05-03|2406.36
#2006-05-04|2408.16
#2006-05-05|2433.78
#2006-05-08|2504.83
#2006-05-09|2500.65
#2006-05-10|2485.18
#2006-05-11|2476.15
#2006-05-12|2446.60
#2006-05-15|2453.30
#2006-05-16|2388.14
#2006-05-17|2395.77
#2006-05-18|2316.11
#2006-05-19|2286.01
#2006-05-22|2260.93
#2006-05-23|2168.88
#2006-05-24|2158.05
#2006-05-25|2119.35
#2006-05-26|2161.61
#2006-05-29| .
#2006-05-30|2211.05
#2006-05-31|2170.17
#2006-06-01|2193.59
#2006-06-02|2250.11
#2006-06-05|2218.83
#2006-06-06|2147.34
#2006-06-07|2104.38
#2006-06-08|2047.99
#2006-06-09|2068.33
#2006-06-12|2061.79
#2006-06-13|1986.00
#2006-06-14|1976.83
#2006-06-15|2010.77
#2006-06-16|2098.92
#2006-06-19|2052.23
#2006-06-20|2044.11
#2006-06-21|2050.98
#2006-06-22|2095.70
#2006-06-23|2101.78
#2006-06-26|2110.28
#2006-06-27|2120.29
#2006-06-28|2104.76
#2006-06-29|2149.69
#2006-06-30|2240.13
#2006-07-03|2268.09
#2006-07-04| .
#2006-07-05|2234.26
#2006-07-06|2214.26
#2006-07-07|2233.25
#2006-07-10|2316.57
#2006-07-11|2314.79
#2006-07-12|2268.50
#2006-07-13|2272.59
#2006-07-14|2196.01
#2006-07-17|2181.01
#2006-07-18|2099.10
#2006-07-19|2091.16
#2006-07-20|2178.31
#2006-07-21|2174.15
#2006-07-24|2169.34
#2006-07-25|2177.01
#2006-07-26|2153.24
#2006-07-27|2194.44
#2006-07-28|2242.75
#2006-07-31|2246.85
#2006-08-01|2198.16
#2006-08-02|2212.03
#2006-08-03|2199.62
#2006-08-04|2235.81
#2006-08-07|2171.88
#2006-08-08|2188.97
#2006-08-09|2219.69
#2006-08-10|2234.56
#2006-08-11|2207.34
#2006-08-14|2227.78
#2006-08-15|2245.27
#2006-08-16|2276.97
#2006-08-17|2290.25
#2006-08-18|2300.61
#2006-08-21|2269.89
#2006-08-22|2279.55
#2006-08-23|2277.58
#2006-08-24|2253.74
#2006-08-25|2228.37
#2006-08-28|2186.57
#2006-08-29|2220.61
#2006-08-30|2208.31
#2006-08-31|2224.60
#2006-09-01|2230.64
#2006-09-04| .
#2006-09-05|2248.09
#2006-09-06|2217.50
#2006-09-07|2186.41
#2006-09-08|2184.74
#2006-09-11|2137.99
#2006-09-12|2124.76
#2006-09-13|2097.14
#2006-09-14|2101.21
#2006-09-15|2097.00
#2006-09-18|2089.53
#2006-09-19|2089.64
#2006-09-20|2032.15
#2006-09-21|2061.23
#2006-09-22|2063.16
#2006-09-25|2037.53
#2006-09-26|2006.11
#2006-09-27|2080.98
#2006-09-28|2099.72
#2006-09-29|2115.51
#2006-10-02|2130.94
#2006-10-03|2109.78
#2006-10-04|2089.35
#2006-10-05|2136.46
#2006-10-06|2143.41
#2006-10-09|2140.53
#2006-10-10|2144.73
#2006-10-11|2121.86
#2006-10-12|2074.60
#2006-10-13|2056.37
#2006-10-16|2092.23
#2006-10-17|2085.11
#2006-10-18|2080.58
#2006-10-19|2089.56
#2006-10-20|2085.58
#2006-10-23|2112.38
#2006-10-24|2127.96
#2006-10-25|2132.66
#2006-10-26|2171.68
#2006-10-27|2166.67
#2006-10-30|2136.60
#2006-10-31|2111.96
#2006-11-01|2145.61
#2006-11-02|2125.97
#2006-11-03|2108.68
#2006-11-06|2081.70
#2006-11-07|2078.85
#2006-11-08|2031.39
#2006-11-09|1998.68
#2006-11-10|1989.33
#2006-11-13|1951.33
#2006-11-14|2024.03
#2006-11-15|2028.56
#2006-11-16|1997.07
#2006-11-17|1982.04
#2006-11-20|1919.09
#2006-11-21|1911.53
#2006-11-22|1970.83
#2006-11-23| .
#2006-11-24|1933.77
#2006-11-27|1959.80
#2006-11-28|1977.37
#2006-11-29|2010.97
#2006-11-30|2070.43
#2006-12-01|2078.30
#2006-12-04|2074.42
#2006-12-05|2045.41
#2006-12-06|2066.62
#2006-12-07|2057.79
#2006-12-08|2043.56
#2006-12-11|2021.00
#2006-12-12|2043.79
#2006-12-13|2025.12
#2006-12-14|2049.34
#2006-12-15|2050.85
#2006-12-18|2050.27
#2006-12-19|2031.59
#2006-12-20|2045.83
#2006-12-21|2032.60
#2006-12-22|2015.75
#2006-12-25| .
#2006-12-26|1994.91
#2006-12-27|2005.22
#2006-12-28|2007.28
#2006-12-29|2003.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2000.25
#2007-01-04|2018.26
#2007-01-05|2027.07
#2007-01-08|2029.46
#2007-01-09|2044.90
#2007-01-10|2015.18
#2007-01-11|1983.62
#2007-01-12|2037.17
#2007-01-15| .
#2007-01-16|2064.76
#2007-01-17|2065.87
#2007-01-18|2046.18
#2007-01-19|2033.97
#2007-01-22|2074.71
#2007-01-23|2067.61
#2007-01-24|2061.80
#2007-01-25|2059.30
#2007-01-26|2024.46
#2007-01-29|1998.00
#2007-01-30|1998.85
#2007-01-31|1999.72
#2007-02-01|1999.72
#2007-02-02|1975.72
#2007-02-05|1949.66
#2007-02-06|1935.55
#2007-02-07|1930.56
#2007-02-08|1904.91
#2007-02-09|1951.47
#2007-02-12|1949.70
#2007-02-13|1978.40
#2007-02-14|1998.29
#2007-02-15|2036.60
#2007-02-16|2053.62
#2007-02-19| .
#2007-02-20|2040.57
#2007-02-21|2045.62
#2007-02-22|2050.51
#2007-02-23|2049.74
#2007-02-26|2035.92
#2007-02-27|2038.57
#2007-02-28|1997.73
#2007-03-01|1991.63
#2007-03-02|1984.91
#2007-03-05|1955.48
#2007-03-06|1950.01
#2007-03-07|1939.03
#2007-03-08|1947.96
#2007-03-09|1946.56
#2007-03-12|1956.02
#2007-03-13|1947.25
#2007-03-14|1910.04
#2007-03-15|1882.03
#2007-03-16|1841.18
#2007-03-19|1821.14
#2007-03-20|1849.31
#2007-03-21|1841.39
#2007-03-22|1872.24
#2007-03-23|1897.95
#2007-03-26|1906.02
#2007-03-27|1866.94
#2007-03-28|1864.50
#2007-03-29|1833.68
#2007-03-30|1849.01
#2007-04-02|1827.29
#2007-04-03|1860.11
#2007-04-04|1897.01
#2007-04-05|1886.41
#2007-04-06| .
#2007-04-09|1891.96
#2007-04-10|1906.70
#2007-04-11|1902.79
#2007-04-12|1886.97
#2007-04-13|1847.63
#2007-04-16|1840.14
#2007-04-17|1831.76
#2007-04-18|1851.10
#2007-04-19|1821.29
#2007-04-20|1807.64
#2007-04-23|1791.06
#2007-04-24|1792.65
#2007-04-25|1771.68
#2007-04-26|1754.79
#2007-04-27|1742.22
#2007-04-30|1741.57
#2007-05-01|1728.24
#2007-05-02|1744.63
#2007-05-03|1741.44
#2007-05-04|1743.04
#2007-05-07|1787.88
#2007-05-08|1819.89
#2007-05-09|1849.14
#2007-05-10|1831.15
#2007-05-11|1827.16
#2007-05-14|1828.89
#2007-05-15|1814.84
#2007-05-16|1789.47
#2007-05-17|1762.51
#2007-05-18|1754.00
#2007-05-21|1768.79
#2007-05-22|1837.36
#2007-05-23|1913.77
#2007-05-24|1917.24
#2007-05-25|1881.04
#2007-05-28| .
#2007-05-29|1912.61
#2007-05-30|1906.42
#2007-05-31|1913.81
#2007-06-01|1912.78
#2007-06-04|1917.20
#2007-06-05|1912.11
#2007-06-06|1930.13
#2007-06-07|1941.00
#2007-06-08|1940.74
#2007-06-11|1942.94
#2007-06-12|1945.18
#2007-06-13|1920.18
#2007-06-14|1919.03
#2007-06-15|1923.15
#2007-06-18|1924.65
#2007-06-19|1912.48
#2007-06-20|1904.17
#2007-06-21|1902.94
#2007-06-22|1863.07
#2007-06-25|1847.18
#2007-06-26|1860.17
#2007-06-27|1842.66
#2007-06-28|1840.89
#2007-06-29|1846.26
#2007-07-02|1873.99
#2007-07-03|1881.60
#2007-07-04| .
#2007-07-05|1860.63
#2007-07-06|1848.74
#2007-07-09|1870.98
#2007-07-10|1876.51
#2007-07-11|1847.95
#2007-07-12|1841.80
#2007-07-13|1867.43
#2007-07-16|1870.03
#2007-07-17|1844.43
#2007-07-18|1824.72
#2007-07-19|1819.54
#2007-07-20|1838.12
#2007-07-23|1811.38
#2007-07-24|1850.14
#2007-07-25|1864.19
#2007-07-26|1870.20
#2007-07-27|1838.38
#2007-07-30|1823.20
#2007-07-31|1814.30
#2007-08-01|1723.83
#2007-08-02|1677.44
#2007-08-03|1677.83
#2007-08-06|1650.94
#2007-08-07|1631.40
#2007-08-08|1670.67
#2007-08-09|1716.91
#2007-08-10|1680.55
#2007-08-13|1652.63
#2007-08-14|1640.59
#2007-08-15|1572.38
#2007-08-16|1615.97
#2007-08-17|1546.05
#2007-08-20|1582.44
#2007-08-21|1613.78
#2007-08-22|1580.13
#2007-08-23|1638.62
#2007-08-24|1640.78
#2007-08-27|1635.73
#2007-08-28|1634.61
#2007-08-29|1616.40
#2007-08-30|1613.22
#2007-08-31|1649.74
#2007-09-03| .
#2007-09-04|1604.86
#2007-09-05|1590.47
#2007-09-06|1583.31
#2007-09-07|1568.77
#2007-09-10|1524.91
#2007-09-11|1532.08
#2007-09-12|1500.42
#2007-09-13|1450.56
#2007-09-14|1507.93
#2007-09-17|1508.58
#2007-09-18|1413.22
#2007-09-19|1477.57
#2007-09-20|1484.58
#2007-09-21|1425.84
#2007-09-24|1431.30
#2007-09-25|1460.27
#2007-09-26|1463.24
#2007-09-27|1523.12
#2007-09-28|1531.49
#2007-10-01|1533.90
#2007-10-02|1586.67
#2007-10-03|1639.57
#2007-10-04|1664.60
#2007-10-05|1679.44
#2007-10-08|1666.87
#2007-10-09|1679.65
#2007-10-10|1657.08
#2007-10-11|1648.80
#2007-10-12|1618.67
#2007-10-15|1586.24
#2007-10-16|1517.19
#2007-10-17|1450.82
#2007-10-18|1499.87
#2007-10-19|1485.07
#2007-10-22|1493.58
#2007-10-23|1508.33
#2007-10-24|1497.79
#2007-10-25|1466.44
#2007-10-26|1493.53
#2007-10-29|1576.81
#2007-10-30|1591.48
#2007-10-31|1614.38
#2007-11-01|1617.46
#2007-11-02|1529.57
#2007-11-05|1490.30
#2007-11-06|1497.34
#2007-11-07|1480.97
#2007-11-08|1439.70
#2007-11-09|1400.58
#2007-11-12|1388.88
#2007-11-13|1384.61
#2007-11-14|1459.44
#2007-11-15|1468.93
#2007-11-16|1447.62
#2007-11-19|1457.02
#2007-11-20|1469.45
#2007-11-21|1467.69
#2007-11-22| .
#2007-11-23|1481.64
#2007-11-26|1560.13
#2007-11-27|1604.44
#2007-11-28|1558.49
#2007-11-29|1635.19
#2007-11-30|1644.44
#2007-12-03|1671.17
#2007-12-04|1667.12
#2007-12-05|1672.14
#2007-12-06|1747.93
#2007-12-07|1717.08
#2007-12-10|1723.46
#2007-12-11|1732.73
#2007-12-12|1709.02
#2007-12-13|1606.73
#2007-12-14|1530.90
#2007-12-17|1476.58
#2007-12-18|1486.56
#2007-12-19|1470.72
#2007-12-20|1506.19
#2007-12-21|1474.89
#2007-12-24|1468.83
#2007-12-25| .
#2007-12-26|1531.44
#2007-12-27|1513.95
#2007-12-28|1486.42
#2007-12-31|1505.05
#2008-01-01| .
#2008-01-02|1531.92
#2008-01-03|1535.28
#2008-01-04|1481.45
#2008-01-07|1456.52
#2008-01-08|1501.90
#2008-01-09|1528.93
#2008-01-10|1497.56
#2008-01-11|1490.08
#2008-01-14|1504.02
#2008-01-15|1501.36
#2008-01-16|1423.98
#2008-01-17|1452.01
#2008-01-18|1459.76
#2008-01-21| .
#2008-01-22|1294.70
#2008-01-23|1354.26
#2008-01-24|1408.16
#2008-01-25|1517.08
#2008-01-28|1454.39
#2008-01-29|1503.53
#2008-01-30|1495.83
#2008-01-31|1521.00
#2008-02-01|1474.60
#2008-02-04|1521.00
#2008-02-05|1498.99
#2008-02-06|1439.34
#2008-02-07|1429.69
#2008-02-08|1378.94
#2008-02-11|1387.92
#2008-02-12|1379.20
#2008-02-13|1355.35
#2008-02-14|1400.11
#2008-02-15|1390.21
#2008-02-18| .
#2008-02-19|1410.85
#2008-02-20|1341.19
#2008-02-21|1378.31
#2008-02-22|1376.13
#2008-02-25|1420.44
#2008-02-26|1420.26
#2008-02-27|1468.58
#2008-02-28|1468.84
#2008-02-29|1432.58
#2008-03-03|1379.51
#2008-03-04|1366.76
#2008-03-05|1325.35
#2008-03-06|1371.06
#2008-03-07|1310.83
#2008-03-10|1315.87
#2008-03-11|1323.44
#2008-03-12|1392.60
#2008-03-13|1335.50
#2008-03-14|1312.75
#2008-03-17|1301.81
#2008-03-18|1307.76
#2008-03-19|1349.51
#2008-03-20|1357.23
#2008-03-21| .
#2008-03-24|1424.85
#2008-03-25|1431.85
#2008-03-26|1411.56
#2008-03-27|1371.44
#2008-03-28|1379.64
#2008-03-31|1333.32
#2008-04-01|1327.39
#2008-04-02|1432.10
#2008-04-03|1469.74
#2008-04-04|1482.07
#2008-04-07|1469.46
#2008-04-08|1421.17
#2008-04-09|1386.69
#2008-04-10|1395.50
#2008-04-11|1430.96
#2008-04-14|1403.01
#2008-04-15|1421.16
#2008-04-16|1471.08
#2008-04-17|1508.89
#2008-04-18|1482.74
#2008-04-21|1530.64
#2008-04-22|1486.26
#2008-04-23|1480.36
#2008-04-24|1462.85
#2008-04-25|1536.89
#2008-04-28|1661.20
#2008-04-29|1679.20
#2008-04-30|1669.15
#2008-05-01|1618.97
#2008-05-02|1655.34
#2008-05-05|1657.54
#2008-05-06|1669.28
#2008-05-07|1679.90
#2008-05-08|1644.97
#2008-05-09|1606.70
#2008-05-12|1583.17
#2008-05-13|1588.21
#2008-05-14|1564.64
#2008-05-15|1611.32
#2008-05-16|1637.93
#2008-05-19|1629.60
#2008-05-20|1604.81
#2008-05-21|1546.76
#2008-05-22|1564.55
#2008-05-23|1561.78
#2008-05-26| .
#2008-05-27|1561.26
#2008-05-28|1527.56
#2008-05-29|1555.13
#2008-05-30|1622.97
#2008-06-02|1711.32
#2008-06-03|1681.17
#2008-06-04|1719.89
#2008-06-05|1663.01
#2008-06-06|1681.25
#2008-06-09|1617.69
#2008-06-10|1580.11
#2008-06-11|1575.48
#2008-06-12|1526.26
#2008-06-13|1545.93
#2008-06-16|1586.60
#2008-06-17|1594.86
#2008-06-18|1603.59
#2008-06-19|1541.81
#2008-06-20|1520.67
#2008-06-23|1486.93
#2008-06-24|1490.91
#2008-06-25|1457.58
#2008-06-26|1473.30
#2008-06-27|1442.30
#2008-06-30|1435.61
#2008-07-01|1419.72
#2008-07-02|1388.44
#2008-07-03|1408.59
#2008-07-04| .
#2008-07-07|1442.26
#2008-07-08|1396.56
#2008-07-09|1428.75
#2008-07-10|1476.19
#2008-07-11|1492.06
#2008-07-14|1475.02
#2008-07-15|1433.61
#2008-07-16|1439.41
#2008-07-17|1470.19
#2008-07-18|1448.67
#2008-07-21|1447.05
#2008-07-22|1493.43
#2008-07-23|1523.89
#2008-07-24|1547.26
#2008-07-25|1456.50
#2008-07-28|1465.53
#2008-07-29|1433.42
#2008-07-30|1461.84
#2008-07-31|1453.44
#2008-08-01|1392.68
#2008-08-04|1330.51
#2008-08-05|1342.74
#2008-08-06|1333.74
#2008-08-07|1279.77
#2008-08-08|1249.61
#2008-08-11|1281.83
#2008-08-12|1291.66
#2008-08-13|1256.12
#2008-08-14|1216.17
#2008-08-15|1214.90
#2008-08-18|1248.99
#2008-08-19|1227.12
#2008-08-20|1217.19
#2008-08-21|1220.28
#2008-08-22|1171.46
#2008-08-25|1223.00
#2008-08-26|1205.73
#2008-08-27|1197.06
#2008-08-28|1189.42
#2008-08-29|1246.32
#2008-09-01| .
#2008-09-02|1195.34
#2008-09-03|1201.69
#2008-09-04|1159.72
#2008-09-05|1117.62
#2008-09-08|1241.28
#2008-09-09|1229.94
#2008-09-10|1267.38
#2008-09-11|1213.09
#2008-09-12|1262.65
#2008-09-15|1274.65
#2008-09-16|1178.43
#2008-09-17|1180.52
#2008-09-18|1142.96
#2008-09-19|1253.37
#2008-09-22|1293.53
#2008-09-23|1306.38
#2008-09-24|1317.53
#2008-09-25|1308.60
#2008-09-26|1326.67
#2008-09-29|1330.67
#2008-09-30|1248.99
#2008-10-01|1292.80
#2008-10-02|1264.99
#2008-10-03|1239.90
#2008-10-06|1199.92
#2008-10-07|1172.17
#2008-10-08|1124.04
#2008-10-09|1156.42
#2008-10-10|1059.30
#2008-10-13|1048.42
#2008-10-14|1191.69
#2008-10-15|1208.10
#2008-10-16|1078.35
#2008-10-17|1090.63
#2008-10-20|1120.77
#2008-10-21|1177.28
#2008-10-22|1098.74
#2008-10-23|1067.43
#2008-10-24|1014.95
#2008-10-27| 882.08
#2008-10-28| 825.83
#2008-10-29| 849.24
#2008-10-30| 936.06
#2008-10-31| 890.46
#2008-11-03| 885.11
#2008-11-04| 936.67
#2008-11-05|1041.11
#2008-11-06| 989.51
#2008-11-07| 975.87
#2008-11-10|1000.58
#2008-11-11| 979.52
#2008-11-12| 974.26
#2008-11-13| 920.17
#2008-11-14| 904.20
#2008-11-17| 902.57
#2008-11-18| 858.39
#2008-11-19| 818.65
#2008-11-20| 781.08
#2008-11-21| 824.95
#2008-11-24| 812.58
#2008-11-25| 869.10
#2008-11-26| 850.01
#2008-11-27| .
#2008-11-28| 892.42
#2008-12-01| 901.93
#2008-12-02| 841.28
#2008-12-03| 855.16
#2008-12-04| 839.65
#2008-12-05| 812.97
#2008-12-08| 817.60
#2008-12-09| 829.14
#2008-12-10| 851.07
#2008-12-11| 909.67
#2008-12-12| 892.53
#2008-12-15| 949.34
#2008-12-16| 924.79
#2008-12-17| 978.99
#2008-12-18|1015.09
#2008-12-19|1021.35
#2008-12-22|1033.59
#2008-12-23|1031.48
#2008-12-24| 972.62
#2008-12-25| .
#2008-12-26| 996.78
#2008-12-29|1004.25
#2008-12-30|1001.51
#2008-12-31| 996.32
#2009-01-01| .
#2009-01-02| 992.76
#2009-01-05|1026.63
#2009-01-06|1004.08
#2009-01-07|1042.95
#2009-01-08|1020.54
#2009-01-09|1028.94
#2009-01-12|1040.53
#2009-01-13| 970.89
#2009-01-14| 981.32
#2009-01-15| 946.14
#2009-01-16| 959.68
#2009-01-19| .
#2009-01-20| 920.73
#2009-01-21| 909.72
#2009-01-22| 904.44
#2009-01-23| 869.23
#2009-01-26| 847.92
#2009-01-27| 926.48
#2009-01-28| 924.59
#2009-01-29| 974.28
#2009-01-30| 938.67
#2009-02-02| 902.82
#2009-02-03| 906.52
#2009-02-04| 918.01
#2009-02-05| 896.75
#2009-02-06| 891.03
#2009-02-09| 875.55
#2009-02-10| 894.24
#2009-02-11| 903.06
#2009-02-12| 867.74
#2009-02-13| 862.96
#2009-02-16| .
#2009-02-17| 834.14
#2009-02-18| 806.18
#2009-02-19| 801.73
#2009-02-20| 779.96
#2009-02-23| 773.16
#2009-02-24| 754.69
#2009-02-25| 778.54
#2009-02-26| 763.84
#2009-02-27| 782.00
#2009-03-02| 747.89
#2009-03-03| 731.18
#2009-03-04| 730.64
#2009-03-05| 739.39
#2009-03-06| 710.96
#2009-03-09| 681.37
#2009-03-10| 693.90
#2009-03-11| 720.46
#2009-03-12| 688.55
#2009-03-13| 716.56
#2009-03-16| 750.49
#2009-03-17| 789.91
#2009-03-18| 812.59
#2009-03-19| 867.49
#2009-03-20| 846.43
#2009-03-23| 872.66
#2009-03-24| 893.86
#2009-03-25| 893.88
#2009-03-26| 894.13
#2009-03-27| 871.64
#2009-03-30| 821.35
#2009-03-31| 781.57
#2009-04-01| 801.13
#2009-04-02| 844.08
#2009-04-03| 827.90
#2009-04-06| 803.20
#2009-04-07| 801.02
#2009-04-08| 783.86
#2009-04-09| 825.95
#2009-04-10| .
#2009-04-13| 792.08
#2009-04-14| 803.88
#2009-04-15| 785.90
#2009-04-16| 774.76
#2009-04-17| 788.83
#2009-04-20| 784.55
#2009-04-21| 772.56
#2009-04-22| 765.59
#2009-04-23| 765.74
#2009-04-24| 787.33
#2009-04-27| 807.54
#2009-04-28| 805.89
#2009-04-29| 802.61
#2009-04-30| 824.07
#2009-05-01| 818.31
#2009-05-04| 817.81
#2009-05-05| 822.15
#2009-05-06| 823.40
#2009-05-07| 918.42
#2009-05-08| 961.05
#2009-05-11| 998.22
#2009-05-12| 957.33
#2009-05-13| 955.59
#2009-05-14| 911.18
#2009-05-15| 956.59
#2009-05-18| 919.98
#2009-05-19| 936.19
#2009-05-20| 951.78
#2009-05-21| 955.38
#2009-05-22| 944.59
#2009-05-25| .
#2009-05-26| 950.69
#2009-05-27| 962.36
#2009-05-28| 941.46
#2009-05-29| 935.62
#2009-06-01| 952.02
#2009-06-02| 957.14
#2009-06-03| 950.98
#2009-06-04| 953.14
#2009-06-05| 949.97
#2009-06-08| 977.14
#2009-06-09| 964.16
#2009-06-10| 994.23
#2009-06-11|1012.31
#2009-06-12|1012.88
#2009-06-15| 980.91
#2009-06-16| 952.24
#2009-06-17| 967.62
#2009-06-18| 942.50
#2009-06-19| 971.83
#2009-06-22| 983.51
#2009-06-23| 973.43
#2009-06-24| 960.22
#2009-06-25| 963.60
#2009-06-26| 976.62
#2009-06-29| 951.67
#2009-06-30| 948.09
#2009-07-01| 957.16
#2009-07-02| 952.59
#2009-07-03| .
#2009-07-06| 961.00
#2009-07-07| 943.82
#2009-07-08| 924.85
#2009-07-09| 906.53
#2009-07-10| 906.55
#2009-07-13| 887.08
#2009-07-14| 906.19
#2009-07-15| 881.05
#2009-07-16| 881.90
#2009-07-17| 886.32
#2009-07-20| 881.96
#2009-07-21| 915.32
#2009-07-22| 917.59
#2009-07-23| 910.84
#2009-07-24| 909.70
#2009-07-27| 912.44
#2009-07-28| 929.74
#2009-07-29| 914.70
#2009-07-30| 912.81
#2009-07-31| 938.42
#2009-08-03| 976.20
#2009-08-04| 977.77
#2009-08-05| 968.14
#2009-08-06| 957.90
#2009-08-07| 932.02
#2009-08-10| 950.58
#2009-08-11| 972.15
#2009-08-12| 955.02
#2009-08-13| 968.09
#2009-08-14| 983.38
#2009-08-17| 955.56
#2009-08-18| 952.99
#2009-08-19| 947.82
#2009-08-20| 958.22
#2009-08-21| 947.73
#2009-08-24| 961.43
#2009-08-25| 958.32
#2009-08-26| 964.52
#2009-08-27| 964.76
#2009-08-28| 974.02
#2009-08-31| 978.75
#2009-09-01| 973.61
#2009-09-02| 955.23
#2009-09-03| 936.88
#2009-09-04| 916.52
#2009-09-07| .
#2009-09-08| 911.06
#2009-09-09| 894.47
#2009-09-10| 924.04
#2009-09-11| 929.17
#2009-09-14| 913.45
#2009-09-15| 904.01
#2009-09-16| 891.26
#2009-09-17| 868.52
#2009-09-18| 877.54
#2009-09-21| 868.84
#2009-09-22| 879.23
#2009-09-23| 876.92
#2009-09-24| 869.14
#2009-09-25| 836.38
#2009-09-28| 827.46
#2009-09-29| 824.20
#2009-09-30| 841.12
#2009-10-01| 812.70
#2009-10-02| 797.96
#2009-10-05| 806.76
#2009-10-06| 837.02
#2009-10-07| 872.18
#2009-10-08| 875.61
#2009-10-09| 870.41
#2009-10-12| 867.55
#2009-10-13| 863.20
#2009-10-14| 835.51
#2009-10-15| 825.48
#2009-10-16| 807.62
#2009-10-19| 826.05
#2009-10-20| 839.11
#2009-10-21| 837.47
#2009-10-22| 815.12
#2009-10-23| 792.67
#2009-10-26| 801.06
#2009-10-27| 794.75
#2009-10-28| 802.30
#2009-10-29| 820.92
#2009-10-30| 839.29
#2009-11-02| 829.56
#2009-11-03| 831.08
#2009-11-04| 818.06
#2009-11-05| 827.77
#2009-11-06| 829.61
#2009-11-09| 822.10
#2009-11-10| 837.74
#2009-11-11| 840.95
#2009-11-12| 834.18
#2009-11-13| 844.39
#2009-11-16| 818.05
#2009-11-17| 820.03
#2009-11-18| 804.03
#2009-11-19| 779.72
#2009-11-20| 790.90
#2009-11-23| 790.85
#2009-11-24| 769.01
#2009-11-25| 772.16
#2009-11-26| .
#2009-11-27| 762.47
#2009-11-30| 822.41
#2009-12-01| 838.15
#2009-12-02| 819.91
#2009-12-03| 830.57
#2009-12-04| 811.68
#2009-12-07| 816.02
#2009-12-08| 820.18
#2009-12-09| 799.21
#2009-12-10| 782.00
#2009-12-11| 767.65
#2009-12-14| 764.78
#2009-12-15| 754.47
#2009-12-16| 815.79
#2009-12-17| 804.77
#2009-12-18| 785.76
#2009-12-21| 782.85
#2009-12-22| 776.82
#2009-12-23| 779.87
#2009-12-24| 769.79
#2009-12-25| .
#2009-12-28| 757.42
#2009-12-29| 746.95
#2009-12-30| 736.07
#2009-12-31| 732.78
#2010-01-01| .
#2010-01-04| 735.01
#2010-01-05| 744.94
#2010-01-06| 767.77
#2010-01-07| 776.31
#2010-01-08| 784.62
#2010-01-11| 793.32
#2010-01-12| 804.44
#2010-01-13| 791.21
#2010-01-14| 813.85
#2010-01-15| 846.96
#2010-01-18| .
#2010-01-19| 816.69
#2010-01-20| 808.58
#2010-01-21| 827.06
#2010-01-22| 836.46
#2010-01-25| 830.84
#2010-01-26| 812.55
#2010-01-27| 814.41
#2010-01-28| 809.59
#2010-01-29| 793.01
#2010-02-01| 798.17
#2010-02-02| 809.61
#2010-02-03| 798.18
#2010-02-04| 790.21
#2010-02-05| 784.10
#2010-02-08| 783.19
#2010-02-09| 787.34
#2010-02-10| 780.14
#2010-02-11| 780.66
#2010-02-12| 781.40
#2010-02-15| .
#2010-02-16| 767.02
#2010-02-17| 778.12
#2010-02-18| 781.61
#2010-02-19| 759.57
#2010-02-22| 778.71
#2010-02-23| 788.57
#2010-02-24| 779.55
#2010-02-25| 789.50
#2010-02-26| 789.25
#2010-03-01| 794.96
#2010-03-02| 797.60
#2010-03-03| 803.03
#2010-03-04| 793.33
#2010-03-05| 787.18
#2010-03-08| 799.73
#2010-03-09| 800.70
#2010-03-10| 788.27
#2010-03-11| 794.68
#2010-03-12| 801.77
#2010-03-15| 809.30
#2010-03-16| 814.46
#2010-03-17| 819.63
#2010-03-18| 812.23
#2010-03-19| 818.60
#2010-03-22| 822.92
#2010-03-23| 819.52
#2010-03-24| 803.69
#2010-03-25| 798.35
#2010-03-26| 810.39
#2010-03-29| 817.11
#2010-03-30| 824.44
#2010-03-31| 815.02
#2010-04-01| 804.87
#2010-04-02| .
#2010-04-05| 801.47
#2010-04-06| 809.05
#2010-04-07| 836.25
#2010-04-08| 839.43
#2010-04-09| 837.74
#2010-04-12| 849.68
#2010-04-13| 844.02
#2010-04-14| 841.68
#2010-04-15| 858.05
#2010-04-16| 859.01
#2010-04-19| 834.12
#2010-04-20| 829.60
#2010-04-21| 848.61
#2010-04-22| 840.24
#2010-04-23| 822.95
#2010-04-26| 837.73
#2010-04-27| 836.70
#2010-04-28| 817.54
#2010-04-29| 816.19
#2010-04-30| 810.56
#2010-05-03| 806.27
#2010-05-04| 806.23
#2010-05-05| 807.43
#2010-05-06| 783.05
#2010-05-07| 780.31
#2010-05-10| 774.57
#2010-05-11| 758.59
#2010-05-12| 746.61
#2010-05-13| 769.80
#2010-05-14| 769.76
#2010-05-17| 756.74
#2010-05-18| 747.75
#2010-05-19| 758.19
#2010-05-20| 769.14
#2010-05-21| 758.22
#2010-05-24| 757.94
#2010-05-25| 752.79
#2010-05-26| 750.82
#2010-05-27| 758.05
#2010-05-28| 756.37
#2010-05-31| .
#2010-06-01| 757.27
#2010-06-02| 740.22
#2010-06-03| 749.47
#2010-06-04| 752.38
#2010-06-07| 727.14
#2010-06-08| 723.33
#2010-06-09| 712.43
#2010-06-10| 717.36
#2010-06-11| 726.79
#2010-06-14| 726.53
#2010-06-15| 730.37
#2010-06-16| 735.87
#2010-06-17| 735.24
#2010-06-18| 725.93
#2010-06-21| 736.09
#2010-06-22| 746.44
#2010-06-23| 746.14
#2010-06-24| 747.28
#2010-06-25| 742.90
#2010-06-28| 731.58
#2010-06-29| 730.81
#2010-06-30| 724.16
#2010-07-01| 727.73
#2010-07-02| 724.23
#2010-07-05| .
#2010-07-06| 745.15
#2010-07-07| 739.54
#2010-07-08| 747.82
#2010-07-09| 741.66
#2010-07-12| 725.09
#2010-07-13| 726.54
#2010-07-14| 729.02
#2010-07-15| 721.52
#2010-07-16| 722.81
#2010-07-19| 720.64
#2010-07-20| 706.60
#2010-07-21| 703.99
#2010-07-22| 705.44
#2010-07-23| 714.78
#2010-07-26| 714.73
#2010-07-27| 722.59
#2010-07-28| 747.54
#2010-07-29| 749.06
#2010-07-30| 746.22
#2010-08-02| 744.27
#2010-08-03| 752.95
#2010-08-04| 749.86
#2010-08-05| 757.16
#2010-08-06| 764.94
#2010-08-09| 755.82
#2010-08-10| 753.09
#2010-08-11| 738.96
#2010-08-12| 723.23
#2010-08-13| 721.13
#2010-08-16| 729.95
#2010-08-17| 723.76
#2010-08-18| 740.94
#2010-08-19| 749.87
#2010-08-20| 730.79
#2010-08-23| 735.96
#2010-08-24| 740.21
#2010-08-25| 723.19
#2010-08-26| 729.59
#2010-08-27| 726.90
#2010-08-30| 728.87
#2010-08-31| 716.61
#2010-09-01| 715.08
#2010-09-02| 718.24
#2010-09-03| 721.85
#2010-09-06| .
#2010-09-07| 737.68
#2010-09-08| 724.23
#2010-09-09| 729.12
#2010-09-10| 725.37
#2010-09-13| 739.89
#2010-09-14| 750.55
#2010-09-15| 732.19
#2010-09-16| 721.91
#2010-09-17| 723.70
#2010-09-20| 724.58
#2010-09-21| 725.47
#2010-09-22| 727.96
#2010-09-23| 729.56
#2010-09-24| 722.37
#2010-09-27| 724.55
#2010-09-28| 718.70
#2010-09-29| 722.03
#2010-09-30| 700.10
#2010-10-01| 701.63
#2010-10-04| 679.63
#2010-10-05| 701.45
#2010-10-06| 724.84
#2010-10-07| 736.37
#2010-10-08| 740.14
#2010-10-11| 738.11
#2010-10-12| 730.15
#2010-10-13| 713.41
#2010-10-14| 726.12
#2010-10-15| 704.42
#2010-10-18| 703.47
#2010-10-19| 709.65
#2010-10-20| 712.62
#2010-10-21| 703.73
#2010-10-22| 706.13
#2010-10-25| 711.95
#2010-10-26| 700.44
#2010-10-27| 689.25
#2010-10-28| 690.99
#2010-10-29| 703.43
#2010-11-01| 689.37
#2010-11-02| 689.64
#2010-11-03| 684.51
#2010-11-04| 697.00
#2010-11-05| 696.27
#2010-11-08| 693.12
#2010-11-09| 694.86
#2010-11-10| 711.63
#2010-11-11| 724.94
#2010-11-12| 714.21
#2010-11-15| 707.53
#2010-11-16| 701.15
#2010-11-17| 712.18
#2010-11-18| 735.59
#2010-11-19| 740.81
#2010-11-22| 741.29
#2010-11-23| 745.89
#2010-11-24| 729.55
#2010-11-25| .
#2010-11-26| 716.58
#2010-11-29| 720.68
#2010-11-30| 712.41
#2010-12-01| 710.47
#2010-12-02| 720.61
#2010-12-03| 732.67
#2010-12-06| 734.45
#2010-12-07| 725.19
#2010-12-08| 720.44
#2010-12-09| 744.87
#2010-12-10| 747.88
#2010-12-13| 768.37
#2010-12-14| 774.15
#2010-12-15| 768.13
#2010-12-16| 777.78
#2010-12-17| 788.96
#2010-12-20| 787.10
#2010-12-21| 790.00
#2010-12-22| 799.33
#2010-12-23| 803.28
#2010-12-24| .
#2010-12-27| 800.91
#2010-12-28| 813.30
#2010-12-29| 820.47
#2010-12-30| 808.63
#2010-12-31| 815.01
#2011-01-03| 809.12
#2011-01-04| 817.51
#2011-01-05| 795.22
#2011-01-06| 812.53
#2011-01-07| 815.38
#2011-01-10| 817.89
#2011-01-11| 807.80
#2011-01-12| 831.50
#2011-01-13| 850.32
#2011-01-14| 840.45
#2011-01-17| .
#2011-01-18| 843.61
#2011-01-19| 855.11
#2011-01-20| 835.03
#2011-01-21| 819.96
#2011-01-24| 816.26
#2011-01-25| 833.18
#2011-01-26| 823.68
#2011-01-27| 815.03
#2011-01-28| 805.79
#2011-01-31| 793.34
#2011-02-01| 794.16
#2011-02-02| 824.72
#2011-02-03| 812.35
#2011-02-04| 816.32
#2011-02-07| 820.73
#2011-02-08| 842.91
#2011-02-09| 834.09
#2011-02-10| 831.37
#2011-02-11| 829.38
#2011-02-14| 845.03
#2011-02-15| 841.17
#2011-02-16| 852.22
#2011-02-17| 865.53
#2011-02-18| 862.29
#2011-02-21| .
#2011-02-22| 836.73
#2011-02-23| 831.16
#2011-02-24| 834.89
#2011-02-25| 843.02
#2011-02-28| 851.17
#2011-03-01| 872.72
#2011-03-02| 852.19
#2011-03-03| 844.31
#2011-03-04| 847.04
#2011-03-07| 838.35
#2011-03-08| 824.60
#2011-03-09| 830.17
#2011-03-10| 812.45
#2011-03-11| 808.99
#2011-03-14| 748.20
#2011-03-15| 686.46
#2011-03-16| 724.69
#2011-03-17| 717.39
#2011-03-18| 713.09
#2011-03-21| 713.18
#2011-03-22| 766.18
#2011-03-23| 762.27
#2011-03-24| 753.68
#2011-03-25| 746.73
#2011-03-28| 748.17
#2011-03-29| 715.71
#2011-03-30| 702.63
#2011-03-31| 713.71
#2011-04-01| 704.37
#2011-04-04| 697.39
#2011-04-05| 686.04
#2011-04-06| 667.36
#2011-04-07| 676.78
#2011-04-08| 697.34
#2011-04-11| 696.06
#2011-04-12| 698.61
#2011-04-13| 705.40
#2011-04-14| 711.95
#2011-04-15| 699.39
#2011-04-18| 694.16
#2011-04-19| 685.27
#2011-04-20| 691.67
#2011-04-21| 695.05
#2011-04-22| .
#2011-04-25| 695.91
#2011-04-26| 693.26
#2011-04-27| 686.88
#2011-04-28| 708.65
#2011-04-29| 711.45
#2011-05-02| 731.51
#2011-05-03| 733.59
#2011-05-04| 735.28
#2011-05-05| 741.48
#2011-05-06| 728.54
#2011-05-09| 735.38
#2011-05-10| 739.41
#2011-05-11| 733.31
#2011-05-12| 732.60
#2011-05-13| 712.30
#2011-05-16| 701.37
#2011-05-17| 692.61
#2011-05-18| 710.57
#2011-05-19| 692.28
#2011-05-20| 688.86
#2011-05-23| 677.15
#2011-05-24| 671.69
#2011-05-25| 680.55
#2011-05-26| 686.29
#2011-05-27| 691.76
#2011-05-30| .
#2011-05-31| 691.46
#2011-06-01| 695.97
#2011-06-02| 685.18
#2011-06-03| 678.68
#2011-06-06| 668.42
#2011-06-07| 669.47
#2011-06-08| 677.54
#2011-06-09| 671.55
#2011-06-10| 672.90
#2011-06-13| 674.55
#2011-06-14| 686.38
#2011-06-15| 680.88
#2011-06-16| 674.59
#2011-06-17| 674.59
#2011-06-20| 673.94
#2011-06-21| 678.88
#2011-06-22| 694.38
#2011-06-23| 690.76
#2011-06-24| 701.26
#2011-06-27| 695.95
#2011-06-28| 699.76
#2011-06-29| 709.71
#2011-06-30| 720.34
#2011-07-01| 728.53
#2011-07-04| .
#2011-07-05| 751.49
#2011-07-06| 753.52
#2011-07-07| 750.24
#2011-07-08| 755.56
#2011-07-11| 748.53
#2011-07-12| 740.59
#2011-07-13| 745.60
#2011-07-14| 733.40
#2011-07-15| 735.31
#2011-07-18| 734.80
#2011-07-19| 724.08
#2011-07-20| 734.39
#2011-07-21| 742.98
#2011-07-22| 764.36
#2011-07-25| 752.71
#2011-07-26| 762.20
#2011-07-27| 755.99
#2011-07-28| 747.78
#2011-07-29| 744.83
#2011-08-01| 775.86
#2011-08-02| 762.77
#2011-08-03| 749.42
#2011-08-04| 729.85
#2011-08-05| 711.77
#2011-08-08| 703.28
#2011-08-09| 692.03
#2011-08-10| 698.72
#2011-08-11| 687.10
#2011-08-12| 688.23
#2011-08-15| 691.96
#2011-08-16| 691.89
#2011-08-17| 697.51
#2011-08-18| 689.54
#2011-08-19| 683.08
#2011-08-22| 670.65
#2011-08-23| 675.37
#2011-08-24| 663.03
#2011-08-25| 659.71
#2011-08-26| 668.98
#2011-08-29| 666.10
#2011-08-30| 679.71
#2011-08-31| 689.27
#2011-09-01| 687.26
#2011-09-02| 678.54
#2011-09-05| .
#2011-09-06| 646.67
#2011-09-07| 653.60
#2011-09-08| 651.76
#2011-09-09| 656.10
#2011-09-12| 648.36
#2011-09-13| 659.93
#2011-09-14| 652.77
#2011-09-15| 664.00
#2011-09-16| 682.28
#2011-09-19| 686.48
#2011-09-20| 670.16
#2011-09-21| 675.09
#2011-09-22| 666.58
#2011-09-23| 667.02
#2011-09-26| 663.15
#2011-09-27| 682.09
#2011-09-28| 689.80
#2011-09-29| 699.41
#2011-09-30| 696.03
#2011-10-03| 684.98
#2011-10-04| 669.21
#2011-10-05| 655.08
#2011-10-06| 660.59
#2011-10-07| 662.31
#2011-10-10| 662.57
#2011-10-11| 674.53
#2011-10-12| 660.05
#2011-10-13| 672.20
#2011-10-14| 659.06
#2011-10-17| 676.57
#2011-10-18| 666.52
#2011-10-19| 669.73
#2011-10-20| 669.92
#2011-10-21| 671.76
#2011-10-24| 675.77
#2011-10-25| 667.96
#2011-10-26| 663.22
#2011-10-27| 693.10
#2011-10-28| 699.39
#2011-10-31| 669.35
#2011-11-01| 661.73
#2011-11-02| 651.77
#2011-11-03| 652.31
#2011-11-04| 660.14
#2011-11-07| 662.92
#2011-11-08| 649.59
#2011-11-09| 659.86
#2011-11-10| 643.64
#2011-11-11| 642.65
#2011-11-14| 652.64
#2011-11-15| 653.65
#2011-11-16| 650.27
#2011-11-17| 651.99
#2011-11-18| 641.44
#2011-11-21| 640.95
#2011-11-22| 641.98
#2011-11-23| 638.54
#2011-11-24| .
#2011-11-25| 625.08
#2011-11-28| 630.85
#2011-11-29| 640.42
#2011-11-30| 636.41
#2011-12-01| 648.08
#2011-12-02| 648.31
#2011-12-05| 662.68
#2011-12-06| 657.34
#2011-12-07| 668.27
#2011-12-08| 668.35
#2011-12-09| 661.97
#2011-12-12| 669.50
#2011-12-13| 658.28
#2011-12-14| 652.52
#2011-12-15| 647.76
#2011-12-16| 649.32
#2011-12-19| 640.99
#2011-12-20| 637.95
#2011-12-21| 643.66
#2011-12-22| 640.70
#2011-12-23| 640.62
#2011-12-26| .
#2011-12-27| 640.87
#2011-12-28| 633.31
#2011-12-29| 637.53
#2011-12-30| 649.89
#2012-01-02| .
#2012-01-03| 651.50
#2012-01-04| 672.74
#2012-01-05| 662.04
#2012-01-06| 659.73
#2012-01-09| 662.00
#2012-01-10| 664.00
#2012-01-11| 668.79
#2012-01-12| 664.29
#2012-01-13| 663.77
#2012-01-16| .
#2012-01-17| 659.34
#2012-01-18| 656.21
#2012-01-19| 662.67
#2012-01-20| 691.19
#2012-01-23| 699.20
#2012-01-24| 693.67
#2012-01-25| 694.22
#2012-01-26| 698.04
#2012-01-27| 694.15
#2012-01-30| 696.83
#2012-01-31| 698.72
#2012-02-01| 710.40
#2012-02-02| 725.25
#2012-02-03| 716.11
#2012-02-06| 725.56
#2012-02-07| 729.75
#2012-02-08| 743.18
#2012-02-09| 747.93
#2012-02-10| 730.23
#2012-02-13| 739.50
#2012-02-14| 737.71
#2012-02-15| 760.58
#2012-02-16| 745.47
#2012-02-17| 746.85
#2012-02-20| .
#2012-02-21| 743.69
#2012-02-22| 747.78
#2012-02-23| 753.84
#2012-02-24| 759.45
#2012-02-27| 764.64
#2012-02-28| 767.87
#2012-02-29| 760.46
#2012-03-01| 754.03
#2012-03-02| 753.55
#2012-03-05| 751.59
#2012-03-06| 751.77
#2012-03-07| 742.97
#2012-03-08| 755.37
#2012-03-09| 760.75
#2012-03-12| 752.12
#2012-03-13| 753.03
#2012-03-14| 759.06
#2012-03-15| 763.23
#2012-03-16| 769.80
#2012-03-19| 778.64
#2012-03-20| 775.62
#2012-03-21| 760.08
#2012-03-22| 775.44
#2012-03-23| 765.58
#2012-03-26| 755.02
#2012-03-27| 776.74
#2012-03-28| 759.25
#2012-03-29| 754.36
#2012-03-30| 741.45
#2012-04-02| 755.33
#2012-04-03| 741.07
#2012-04-04| 727.07
#2012-04-05| 719.93
#2012-04-06| .
#2012-04-09| 706.79
#2012-04-10| 716.26
#2012-04-11| 711.65
#2012-04-12| 712.89
#2012-04-13| 734.57
#2012-04-16| 719.25
#2012-04-17| 711.58
#2012-04-18| 725.01
#2012-04-19| 722.06
#2012-04-20| 714.62
#2012-04-23| 713.18
#2012-04-24| 699.48
#2012-04-25| 702.34
#2012-04-26| 708.69
#2012-04-27| 709.66
#2012-04-30| 715.04
#2012-05-01| 694.55
#2012-05-02| 698.03
#2012-05-03| 696.30
#2012-05-04| 700.66
#2012-05-07| 679.77
#2012-05-08| 683.95
#2012-05-09| 675.53
#2012-05-10| 669.55
#2012-05-11| 657.92
#2012-05-14| 661.52
#2012-05-15| 652.05
#2012-05-16| 643.73
#2012-05-17| 662.52
#2012-05-18| 643.95
#2012-05-21| 638.85
#2012-05-22| 644.31
#2012-05-23| 639.63
#2012-05-24| 644.58
#2012-05-25| 640.08
#2012-05-28| .
#2012-05-29| 650.24
#2012-05-30| 643.76
#2012-05-31| 643.52
#2012-06-01| 640.72
#2012-06-04| 628.98
#2012-06-05| 640.77
#2012-06-06| 648.53
#2012-06-07| 659.86
#2012-06-08| 646.08
#2012-06-11| 655.32
#2012-06-12| 647.94
#2012-06-13| 650.16
#2012-06-14| 658.23
#2012-06-15| 671.94
#2012-06-18| 683.66
#2012-06-19| 678.57
#2012-06-20| 690.99
#2012-06-21| 688.25
#2012-06-22| 682.85
#2012-06-25| 682.54
#2012-06-26| 672.93
#2012-06-27| 683.34
#2012-06-28| 707.72
#2012-06-29| 714.04
#2012-07-02| 718.78
#2012-07-03| 728.19
#2012-07-04| .
#2012-07-05| 729.48
#2012-07-06| 729.39
#2012-07-09| 718.49
#2012-07-10| 711.33
#2012-07-11| 714.49
#2012-07-12| 708.15
#2012-07-13| 702.74
#2012-07-16| 706.93
#2012-07-17| 706.63
#2012-07-18| 701.90
#2012-07-19| 712.17
#2012-07-20| 688.73
#2012-07-23| 673.26
#2012-07-24| 674.44
#2012-07-25| 667.30
#2012-07-26| 689.89
#2012-07-27| 703.56
#2012-07-30| 715.23
#2012-07-31| 710.01
#2012-08-01| 703.75
#2012-08-02| 713.13
#2012-08-03| 699.96
#2012-08-06| 710.87
#2012-08-07| 713.79
#2012-08-08| 711.66
#2012-08-09| 710.62
#2012-08-10| 709.76
#2012-08-13| 708.06
#2012-08-14| 696.88
#2012-08-15| 688.55
#2012-08-16| 695.31
#2012-08-17| 704.58
#2012-08-20| 701.58
#2012-08-21| 706.71
#2012-08-22| 707.45
#2012-08-23| 718.17
#2012-08-24| 704.52
#2012-08-27| 702.78
#2012-08-28| 695.31
#2012-08-29| 699.69
#2012-08-30| 698.78
#2012-08-31| 686.92
#2012-09-03| .
#2012-09-04| 686.12
#2012-09-05| 676.85
#2012-09-06| 678.42
#2012-09-07| 703.30
#2012-09-10| 705.17
#2012-09-11| 703.07
#2012-09-12| 711.69
#2012-09-13| 716.02
#2012-09-14| 731.12
#2012-09-17| 726.57
#2012-09-18| 732.04
#2012-09-19| 736.35
#2012-09-20| 724.69
#2012-09-21| 722.96
#2012-09-24| 727.32
#2012-09-25| 732.56
#2012-09-26| 713.32
#2012-09-27| 716.05
#2012-09-28| 705.60
#2012-10-01| 696.74
#2012-10-02| 694.00
#2012-10-03| 687.43
#2012-10-04| 701.53
#2012-10-05| 700.26
#2012-10-08| 705.05
#2012-10-09| 692.66
#2012-10-10| 683.39
#2012-10-11| 678.43
#2012-10-12| 681.68
#2012-10-15| 679.40
#2012-10-16| 687.80
#2012-10-17| 693.70
#2012-10-18| 702.76
#2012-10-19| 703.26
#2012-10-22| 700.57
#2012-10-23| 694.62
#2012-10-24| 687.80
#2012-10-25| 690.49
#2012-10-26| 685.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 687.34
#2012-11-01| 681.99
#2012-11-02| 686.31
#2012-11-05| 684.86
#2012-11-06| 679.52
#2012-11-07| 683.44
#2012-11-08| 677.50
#2012-11-09| 678.55
#2012-11-12| 674.93
#2012-11-13| 675.12
#2012-11-14| 663.70
#2012-11-15| 674.79
#2012-11-16| 691.24
#2012-11-19| 698.53
#2012-11-20| 692.13
#2012-11-21| 690.23
#2012-11-22| .
#2012-11-23| 696.74
#2012-11-26| 700.17
#2012-11-27| 705.23
#2012-11-28| 699.24
#2012-11-29| 700.69
#2012-11-30| 702.91
#2012-12-03| 706.46
#2012-12-04| 707.21
#2012-12-05| 701.07
#2012-12-06| 707.19
#2012-12-07| 714.04
#2012-12-10| 709.10
#2012-12-11| 706.33
#2012-12-12| 705.16
#2012-12-13| 708.75
#2012-12-14| 714.14
#2012-12-17| 719.86
#2012-12-18| 737.75
#2012-12-19| 767.54
#2012-12-20| 771.76
#2012-12-21| 773.38
#2012-12-24| 767.23
#2012-12-25| 773.54
#2012-12-26| 774.38
#2012-12-27| 774.48
#2012-12-28| 785.76
#2012-12-31| 782.40
#2013-01-01| 782.40
#2013-01-02| 776.07
#2013-01-03| 779.02
#2013-01-04| 800.54
#2013-01-07| 790.51
#2013-01-08| 782.26
#2013-01-09| 786.41
#2013-01-10| 797.86
#2013-01-11| 798.00
#2013-01-14| 796.48
#2013-01-15| 806.17
#2013-01-16| 788.75
#2013-01-17| 782.44
#2013-01-18| 797.72
#2013-01-21| 788.60
#2013-01-22| 794.55
#2013-01-23| 784.45
#2013-01-24| 781.33
#2013-01-25| 784.86
#2013-01-28| 786.37
#2013-01-29| 811.70
#2013-01-30| 817.29
#2013-01-31| 839.93
#2013-02-01| 822.55
#2013-02-04| 849.36
#2013-02-05| 829.05
#2013-02-06| 852.91
#2013-02-07| 863.61
#2013-02-08| 857.77
#2013-02-11| 851.39
#2013-02-12| 879.88
#2013-02-13| 862.89
#2013-02-14| 857.55
#2013-02-15| 822.71
#2013-02-18| 860.25
#2013-02-19| 863.79
#2013-02-20| 865.45
#2013-02-21| 857.51
#2013-02-22| 849.71
#2013-02-25| 861.57
#2013-02-26| 868.61
#2013-02-27| 848.57
#2013-02-28| 863.32
#2013-03-01| 863.92
#2013-03-04| 880.80
#2013-03-05| 876.24
#2013-03-06| 885.37
#2013-03-07| 862.56
#2013-03-08| 868.35
#2013-03-11| 918.58
#2013-03-12| 911.09
#2013-03-13| 908.96
#2013-03-14| 915.44
#2013-03-15| 921.20
#2013-03-18| 900.76
#2013-03-19| 918.83
#2013-03-20| 912.53
#2013-03-21| 929.06
#2013-03-22| 915.92
#2013-03-25| 925.62
#2013-03-26| 916.71
#2013-03-27| 914.63
#2013-03-28| 910.45
#2013-03-29| 902.79
#2013-04-01| 870.75
#2013-04-02| 885.70
#2013-04-03| 897.80
#2013-04-04| 909.06
#2013-04-05| 947.29
#2013-04-08| 971.38
#2013-04-09| 951.56
#2013-04-10| 984.38
#2013-04-11| 997.79
#2013-04-12|1003.41
#2013-04-15| 986.96
#2013-04-16| 957.21
#2013-04-17| 987.72
#2013-04-18| 976.60
#2013-04-19| 958.01
#2013-04-22| 971.55
#2013-04-23| 957.66
#2013-04-24| 963.23
#2013-04-25| 984.41
#2013-04-26| 998.69
#2013-04-29| 993.91
#2013-04-30|1005.03
#2013-05-01| 996.89
#2013-05-02| 994.74
#2013-05-03| 985.50
#2013-05-06| 981.82
#2013-05-07|1006.07
#2013-05-08|1009.15
#2013-05-09| 988.72
#2013-05-10| 987.70
#2013-05-13|1036.11
#2013-05-14|1013.36
#2013-05-15|1032.82
#2013-05-16|1006.17
#2013-05-17| 991.73
#2013-05-20| 992.39
#2013-05-21| 978.05
#2013-05-22| 974.88
#2013-05-23| 904.63
#2013-05-24| 900.41
#2013-05-27| 871.78
#2013-05-28| 873.03
#2013-05-29| 889.89
#2013-05-30| 855.29
#2013-05-31| 859.96
#2013-06-03| 827.24
#2013-06-04| 881.57
#2013-06-05| 871.45
#2013-06-06| 853.98
#2013-06-07| 859.11
#2013-06-10| 884.26
#2013-06-11| 909.20
#2013-06-12| 908.11
#2013-06-13| 884.56
#2013-06-14| 873.94
#2013-06-17| 892.53
#2013-06-18| 881.60
#2013-06-19| 913.18
#2013-06-20| 876.18
#2013-06-21| 888.61
#2013-06-24| 882.28
#2013-06-25| 876.01
#2013-06-26| 879.60
#2013-06-27| 892.10
#2013-06-28| 925.66
#2013-07-01| 943.03
#2013-07-02| 944.64
#2013-07-03| 956.10
#2013-07-04| 950.57
#2013-07-05| 954.48
#2013-07-08| 938.84
#2013-07-09| 960.75
#2013-07-10| 968.43
#2013-07-11| 979.08
#2013-07-12| 977.77
#2013-07-15| 973.36
#2013-07-16| 985.95
#2013-07-17| 983.75
#2013-07-18| 990.81
#2013-07-19| 994.93
#2013-07-22|1002.97
#2013-07-23|1002.33
#2013-07-24| 992.62
#2013-07-25| 979.30
#2013-07-26| 953.40
#2013-07-29| 922.55
#2013-07-30| 934.66
#2013-07-31| 921.27
#2013-08-01| 951.30
#2013-08-02| 981.42
#2013-08-05| 971.06
#2013-08-06| 983.20
#2013-08-07| 960.79
#2013-08-08| 958.57
#2013-08-09| 956.03
#2013-08-12| 941.31
#2013-08-13| 940.71
#2013-08-14| 949.42
#2013-08-15| 938.94
#2013-08-16| 931.76
#2013-08-19| 931.62
#2013-08-20| 923.91
#2013-08-21| 916.06
#2013-08-22| 908.18
#2013-08-23| 926.91
#2013-08-26| 921.76
#2013-08-27| 926.79
#2013-08-28| 905.57
#2013-08-29| 899.70
#2013-08-30| 892.29
#2013-09-02| 888.87
#2013-09-03| 917.28
#2013-09-04| 932.56
#2013-09-05| 925.47
#2013-09-06| 924.99
#2013-09-09| 938.13
#2013-09-10| 946.15
#2013-09-11| 948.35
#2013-09-12| 953.07
#2013-09-13| 948.31
#2013-09-16| 953.54
#2013-09-17| 946.91
#2013-09-18| 969.47
#2013-09-19| 983.94
#2013-09-20| 986.29
#2013-09-23| 995.58
#2013-09-24| 989.90
#2013-09-25| 992.20
#2013-09-26| 992.16
#2013-09-27| 992.27
#2013-09-30| 966.55
#2013-10-01| 966.46
#2013-10-02| 959.13
#2013-10-03| 957.27
#2013-10-04| 953.74
#2013-10-07| 942.55
#2013-10-08| 949.41
#2013-10-09| 960.49
#2013-10-10| 950.18
#2013-10-11| 970.62
#2013-10-14| 972.50
#2013-10-15| 964.79
#2013-10-16| 961.67
#2013-10-17| 982.32
#2013-10-18| 982.37
#2013-10-21| 978.55
#2013-10-22| 981.43
#2013-10-23| 972.41
#2013-10-24| 973.26
#2013-10-25| 952.45
#2013-10-28| 966.68
#2013-10-29| 955.48
#2013-10-30| 965.59
#2013-10-31| 952.03
#2013-11-01| 938.66
#2013-11-04| 940.33
#2013-11-05| 938.83
#2013-11-06| 944.44
#2013-11-07| 936.79
#2013-11-08| 930.66
#2013-11-11| 939.93
#2013-11-12| 956.30
#2013-11-13| 967.61
#2013-11-14| 969.91
#2013-11-15| 987.55
#2013-11-18|1000.21
#2013-11-19| 987.54
#2013-11-20| 981.07
#2013-11-21| 978.17
#2013-11-22| 975.22
#2013-11-25| 974.61
#2013-11-26| 979.63
#2013-11-27| 965.60
#2013-11-28| 970.53
#2013-11-29| 962.47
#2013-12-02| 960.52
#2013-12-03| 967.05
#2013-12-04| 946.38
#2013-12-05| 943.82
#2013-12-06| 939.24
#2013-12-09| 946.84
#2013-12-10| 949.00
#2013-12-11| 945.71
#2013-12-12| 936.22
#2013-12-13| 930.73
#2013-12-16| 926.51
#2013-12-17| 934.97
#2013-12-18| 952.19
#2013-12-19| 956.20
#2013-12-20| 953.90
#2013-12-23| 954.82
#2013-12-24| 949.52
#2013-12-25| 947.80
#2013-12-26| 962.94
#2013-12-27| 973.16
#2013-12-30| 989.06
#2013-12-31| 988.41
#2014-01-01| 988.41
#2014-01-02| 989.16
#2014-01-03| 994.37
#2014-01-06| 989.47
#2014-01-07| 979.54
#2014-01-08| 998.17
#2014-01-09| 986.11
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 981.52
#2014-01-15| 987.88
#2014-01-16| 983.53
#2014-01-17| 989.64
#2014-01-20| 989.62
#2014-01-21| 980.59
#2014-01-22| 989.71
#2014-01-23| 987.24
#2014-01-24| 979.19
#2014-01-27| 947.08
#2014-01-28| 938.22
#2014-01-29| 965.72
#2014-01-30| 926.17
#2014-01-31| 932.32
#2014-02-03| 912.72
#2014-02-04| 874.28
#2014-02-05| 900.79
#2014-02-06| 885.77
#2014-02-07| 907.33
#2014-02-10| 910.23
#2014-02-11| 907.07
#2014-02-12| 912.65
#2014-02-13| 902.14
#2014-02-14| 889.35
#2014-02-17| 896.32
#2014-02-18| 931.63
#2014-02-19| 926.27
#2014-02-20| 902.89
#2014-02-21| 915.04
#2014-02-24| 906.73
#2014-02-25| 922.66
#2014-02-26| 912.17
#2014-02-27| 899.72
#2014-02-28| 887.17
#2014-03-03| 888.38
#2014-03-04| 883.31
#2014-03-05| 885.75
#2014-03-06| 895.78
#2014-03-07| 897.81
#2014-03-10| 891.11
#2014-03-11| 891.90
#2014-03-12| 879.75
#2014-03-13| 877.39
#2014-03-14| 859.14
#2014-03-17| 853.68
#2014-03-18| 855.62
#2014-03-19| 855.55
#2014-03-20| 832.55
#2014-03-21| 832.67
#2014-03-24| 835.96
#2014-03-25| 838.80
#2014-03-26| 840.90
#2014-03-27| 836.91
#2014-03-28| 847.50
#2014-03-31| 862.07
#2014-04-01| 863.02
#2014-04-02| 874.68
#2014-04-03| 875.87
#2014-04-04| 878.95
#2014-04-07| 860.76
#2014-04-08| 854.31
#2014-04-09| 834.14
#2014-04-10| 835.29
#2014-04-11| 822.23
#2014-04-14| 822.37
#2014-04-15| 829.16
#2014-04-16| 847.37
#2014-04-17| 844.58
#2014-04-18| 844.19
#2014-04-21| 838.64
#2014-04-22| 824.60
#2014-04-23| 836.99
#2014-04-24| 832.78
#2014-04-25| 833.68
#2014-04-28| 824.43
#2014-04-29| 824.76
#2014-04-30| 830.84
#2014-05-01| 848.84
#2014-05-02| 855.83
#2014-05-05| 856.92
#2014-05-06| 861.64
#2014-05-07| 833.85
#2014-05-08| 843.11
#2014-05-09| 847.26
#2014-05-12| 841.77
#2014-05-13| 862.09
#2014-05-14| 862.07
#2014-05-15| 861.28
#2014-05-16| 843.21
#2014-05-19| 836.90
#2014-05-20| 828.68
#2014-05-21| 822.91
#2014-05-22| 831.57
#2014-05-23| 840.26
#2014-05-26| 853.94
#2014-05-27| 851.38
#2014-05-28| 852.59
#2014-05-29| 856.52
#2014-05-30| 853.91
#2014-06-02| 863.89
#2014-06-03| 876.21
#2014-06-04| 874.07
#2014-06-05| 875.63
#2014-06-06| 881.94
#2014-06-09| 878.11
#2014-06-10| 881.60
#2014-06-11| 898.39
#2014-06-12| 905.75
#2014-06-13| 907.47
#2014-06-16| 902.96
#2014-06-17| 896.83
#2014-06-18| 910.52
#2014-06-19| 930.87
#2014-06-20| 926.73
#2014-06-23| 925.71
#2014-06-24| 920.36
#2014-06-25| 914.93
#2014-06-26| 919.20
#2014-06-27| 912.76
#2014-06-30| 918.88
#2014-07-01| 925.27
#2014-07-02| 929.91
#2014-07-03| 919.26
#2014-07-04| 925.33
#2014-07-07| 921.84
#2014-07-08| 921.00
#2014-07-09| 910.35
#2014-07-10| 901.76
#2014-07-11| 895.27
#2014-07-14| 893.85
#2014-07-15| 899.16
#2014-07-16| 899.43
#2014-07-17| 899.86
#2014-07-18| 891.91
#2014-07-21| 892.52
#2014-07-22| 891.50
#2014-07-23| 888.99
#2014-07-24| 886.13
#2014-07-25| 891.45
#2014-07-28| 904.88
#2014-07-29| 897.32
#2014-07-30| 895.47
#2014-07-31| 901.49
#2014-08-01| 901.81
#2014-08-04| 889.40
#2014-08-05| 876.11
#2014-08-06| 866.85
#2014-08-07| 874.33
#2014-08-08| 854.26
#2014-08-11| 866.95
#2014-08-12| 870.87
#2014-08-13| 873.61
#2014-08-14| 878.00
#2014-08-15| 877.09
#2014-08-18| 873.26
#2014-08-19| 876.01
#2014-08-20| 871.56
#2014-08-21| 879.06
#2014-08-22| 875.75
#2014-08-25| 879.39
#2014-08-26| 871.70
#2014-08-27| 872.28
#2014-08-28| 870.96
#2014-08-29| 871.11
#2014-09-01| 871.05
#2014-09-02| 875.76
#2014-09-03| 885.97
#2014-09-04| 881.72
#2014-09-05| 878.80
#2014-09-08| 881.60
#2014-09-09| 869.65
#2014-09-10| 873.87
#2014-09-11| 880.80
#2014-09-12| 880.40
#2014-09-15| 881.47
#2014-09-16| 871.13
#2014-09-17| 860.97
#2014-09-18| 864.32
#2014-09-19| 871.96
#2014-09-22| 877.19
#2014-09-23| 878.24
#2014-09-24| 876.53
#2014-09-25| 888.73
#2014-09-26| 868.72
#2014-09-29| 866.93
#2014-09-30| 858.87
#2014-10-01| 860.30
#2014-10-02| 844.28
#2014-10-03| 835.53
#2014-10-06| 848.92
#2014-10-07| 853.10
#2014-10-08| 844.53
#2014-10-09| 840.18
#2014-10-10| 822.87
#2014-10-13| 827.16
#2014-10-14| 812.83
#2014-10-15| 820.83
#2014-10-16| 798.58
#2014-10-17| 779.36
#2014-10-20| 805.07
#2014-10-21| 797.41
#2014-10-22| 807.96
#2014-10-23| 802.19
#2014-10-24| 806.75
#2014-10-27| 817.96
#2014-10-28| 818.53
#2014-10-29| 830.75
#2014-10-30| 836.51
#2014-10-31| 852.21
#2014-11-03| 836.65
#2014-11-04| 864.60
#2014-11-05| 856.53
#2014-11-06| 836.71
#2014-11-07| 841.71
#2014-11-10| 846.38
#2014-11-11| 841.94
#2014-11-12| 846.03
#2014-11-13| 847.41
#2014-11-14| 842.36
#2014-11-17| 834.18
#2014-11-18| 845.11
#2014-11-19| 840.59
#2014-11-20| 838.91
#2014-11-21| 845.56
#2014-11-24| 839.63
#2014-11-25| 848.40
#2014-11-26| 847.15
#2014-11-27| 834.88
#2014-11-28| 843.13
#2014-12-01| 847.60
#2014-12-02| 840.37
#2014-12-03| 837.45
#2014-12-04| 840.05
#2014-12-05| 832.47
#2014-12-08| 837.20
#2014-12-09| 852.42
#2014-12-10| 833.64
#2014-12-11| 818.07
#2014-12-12| 824.08
#2014-12-15| 812.95
#2014-12-16| 804.09
#2014-12-17| 800.25
#2014-12-18| 798.14
#2014-12-19| 822.00
#2014-12-22| 814.52
#2014-12-23| 809.22
#2014-12-24| 818.34
#2014-12-25| 817.76
#2014-12-26| 820.74
#2014-12-29| 816.52
#2014-12-30| 818.68
#2014-12-31| 815.13
#2015-01-01| 815.13
#2015-01-02| 813.02
#2015-01-05| 808.57
#2015-01-06| 792.30
#2015-01-07| 777.55
#2015-01-08| 780.39
#2015-01-09| 786.48
#2015-01-12| 787.94
#2015-01-13| 781.78
#2015-01-14| 782.50
#2015-01-15| 786.21
#2015-01-16| 777.19
#2015-01-19| 773.80
#2015-01-20| 785.02
#2015-01-21| 780.56
#2015-01-22| 776.13
#2015-01-23| 785.16
#2015-01-26| 780.59
#2015-01-27| 809.47
#2015-01-28| 802.93
#2015-01-29| 789.59
#2015-01-30| 795.04
#2015-02-02| 788.44
#2015-02-03| 781.67
#2015-02-04| 804.40
#2015-02-05| 811.08
#2015-02-06| 814.63
#2015-02-09| 824.84
#2015-02-10| 821.55
#2015-02-11| 814.01
#2015-02-12| 841.53
#2015-02-13| 849.65
#2015-02-16| 875.01
#2015-02-17| 867.45
#2015-02-18| 888.88
#2015-02-19| 914.77
#2015-02-20| 914.79
#2015-02-23| 904.67
#2015-02-24| 900.20
#2015-02-25| 907.51
#2015-02-26| 917.09
#2015-02-27| 915.80
#2015-03-02| 903.73
#2015-03-03| 902.22
#2015-03-04| 888.02
#2015-03-05| 894.26
#2015-03-06| 904.05
#2015-03-09| 901.28
#2015-03-10| 884.26
#2015-03-11| 881.01
#2015-03-12| 901.70
#2015-03-13| 913.71
#2015-03-16| 921.36
#2015-03-17| 918.76
#2015-03-18| 933.83
#2015-03-19| 917.41
#2015-03-20| 928.27
#2015-03-23| 929.75
#2015-03-24| 924.78
#2015-03-25| 930.60
#2015-03-26| 915.46
#2015-03-27| 897.56
#2015-03-30| 897.28
#2015-03-31| 880.15
#2015-04-01| 883.37
#2015-04-02| 903.91
#2015-04-03| 904.25
#2015-04-06| 898.36
#2015-04-07| 905.52
#2015-04-08| 913.29
#2015-04-09| 907.04
#2015-04-10| 903.41
#2015-04-13| 898.92
#2015-04-14| 915.99
#2015-04-15| 913.65
#2015-04-16| 948.64
#2015-04-17| 960.31
#2015-04-20| 959.48
#2015-04-21| 979.25
#2015-04-22|1004.44
#2015-04-23| 996.54
#2015-04-24| 996.96
#2015-04-27| 992.52
#2015-04-28|1000.75
#2015-04-29| 999.62
#2015-04-30| 982.10
#2015-05-01| 967.71
#2015-05-04| 967.39
#2015-05-05| 968.60
#2015-05-06| 973.71
#2015-05-07| 966.15
#2015-05-08|1001.19
#2015-05-11| 994.98
#2015-05-12| 997.90
#2015-05-13| 994.11
#2015-05-14| 970.26
#2015-05-15| 988.85
#2015-05-18|1020.17
#2015-05-19|1011.90
#2015-05-20|1008.86
#2015-05-21|1017.93
#2015-05-22|1011.92
#2015-05-25|1019.14
#2015-05-26|1001.90
#2015-05-27| 998.30
#2015-05-28|1022.91
#2015-05-29|1026.94
#2015-06-01|1037.25
#2015-06-02|1015.89
#2015-06-03|1009.12
#2015-06-04|1018.49
#2015-06-05| 995.52
#2015-06-08| 999.64
#2015-06-09| 987.43
#2015-06-10| 994.56
#2015-06-11| 998.65
#2015-06-12|1004.07
#2015-06-15|1002.93
#2015-06-16| 979.95
#2015-06-17| 966.58
#2015-06-18| 964.13
#2015-06-19| 973.38
#2015-06-22| 997.82
#2015-06-23|1014.83
#2015-06-24|1017.71
#2015-06-25|1015.95
#2015-06-26|1023.53
#2015-06-29|1002.65
#2015-06-30|1003.80
#2015-07-01|1003.02
#2015-07-02|1008.42
#2015-07-03|1026.40
#2015-07-06| 997.73
#2015-07-07|1010.86
#2015-07-08| 975.68
#2015-07-09| 970.06
#2015-07-10| 975.15
#2015-07-13| 985.37
#2015-07-14|1001.92
#2015-07-15|1001.70
#2015-07-16|1011.46
#2015-07-17|1019.92
#2015-07-20|1017.54
#2015-07-21|1029.23
#2015-07-22|1006.71
#2015-07-23|1013.93
#2015-07-24|1002.67
#2015-07-27|1006.44
#2015-07-28| 988.76
#2015-07-29| 991.96
#2015-07-30|1005.03
#2015-07-31|1015.02
#2015-08-03|1002.60
#2015-08-04|1004.82
#2015-08-05| 999.94
#2015-08-06|1006.30
#2015-08-07|1021.08
#2015-08-10|1020.47
#2015-08-11|1016.26
#2015-08-12|1010.55
#2015-08-13| 991.76
#2015-08-14| 989.78
#2015-08-17| 991.34
#2015-08-18|1001.33
#2015-08-19| 994.42
#2015-08-20| 977.35
#2015-08-21| 946.24
#2015-08-24| 897.89
#2015-08-25| 874.55
#2015-08-26| 909.93
#2015-08-27| 917.95
#2015-08-28| 952.73
#2015-08-31| 934.63
#2015-09-01| 916.77
#2015-09-02| 906.57
#2015-09-03| 898.51
#2015-09-04| 885.21
#2015-09-07| 883.62
#2015-09-08| 869.48
#2015-09-09| 920.70
#2015-09-10| 899.38
#2015-09-11| 910.67
#2015-09-14| 902.22
#2015-09-15| 897.09
#2015-09-16| 905.00
#2015-09-17| 906.84
#2015-09-18| 888.50
#2015-09-21| 884.30
#2015-09-22| 887.91
#2015-09-23| 884.52
#2015-09-24| 869.31
#2015-09-25| 889.75
#2015-09-28| 885.42
#2015-09-29| 841.74
#2015-09-30| 865.79
#2015-10-01| 892.24
#2015-10-02| 894.06
#2015-10-05| 887.52
#2015-10-06| 899.54
#2015-10-07| 912.45
#2015-10-08| 908.55
#2015-10-09| 916.57
#2015-10-12| 919.62
#2015-10-13| 900.82
#2015-10-14| 880.25
#2015-10-15| 895.78
#2015-10-16| 904.95
#2015-10-19| 890.81
#2015-10-20| 901.76
#2015-10-21| 918.02
#2015-10-22| 911.78
#2015-10-23| 923.04
#2015-10-26| 931.02
#2015-10-27| 921.72
#2015-10-28| 923.06
#2015-10-29| 916.60
#2015-10-30| 929.00
#2015-11-02| 901.61
#2015-11-03| 897.89
#2015-11-04| 901.07
#2015-11-05| 913.99
#2015-11-06| 907.59
#2015-11-09| 937.11
#2015-11-10| 943.07
#2015-11-11| 949.12
#2015-11-12| 934.47
#2015-11-13| 936.33
#2015-11-16| 926.32
#2015-11-17| 926.37
#2015-11-18| 926.91
#2015-11-19| 941.81
#2015-11-20| 938.18
#2015-11-23| 936.89
#2015-11-24| 934.52
#2015-11-25| 914.56
#2015-11-26| 921.41
#2015-11-27| 912.01
#2015-11-30| 891.83
#2015-12-01| 907.24
#2015-12-02| 904.80
#2015-12-03| 908.01
#2015-12-04| 896.01
#2015-12-07| 897.32
#2015-12-08| 888.75
#2015-12-09| 890.74
#2015-12-10| 887.67
#2015-12-11| 890.23
#2015-12-14| 879.52
#2015-12-15| 851.96
#2015-12-16| 882.87
#2015-12-17| 885.63
#2015-12-18| 873.88
#2015-12-21| 871.56
#2015-12-22| 876.80
#2015-12-23| 876.11
#2015-12-24| 882.42
#2015-12-25| 869.03
#2015-12-28| 880.10
#2015-12-29| 892.22
#2015-12-30| 889.91
#2015-12-31| 891.95
#2016-01-01| 891.95
#2016-01-04| 883.87
#2016-01-05| 886.46
#2016-01-06| 876.28
#2016-01-07| 859.99
#2016-01-08| 854.22
#2016-01-11| 856.91
#2016-01-12| 820.49
#2016-01-13| 842.91
#2016-01-14| 828.56
#2016-01-15| 829.92
#2016-01-18| 812.05
#2016-01-19| 798.92
#2016-01-20| 779.66
#2016-01-21| 745.31
#2016-01-22| 772.83
#2016-01-25| 777.44
#2016-01-26| 755.75
#2016-01-27| 786.50
#2016-01-28| 779.39
#2016-01-29| 747.85
#2016-02-01| 698.18
#2016-02-02| 701.53
#2016-02-03| 688.52
#2016-02-04| 693.35
#2016-02-05| 671.06
#2016-02-08| 679.62
#2016-02-09| 632.88
#2016-02-10| 599.45
#2016-02-11| 613.64
#2016-02-12| 589.60
#2016-02-15| 632.08
#2016-02-16| 649.72
#2016-02-17| 635.41
#2016-02-18| 654.76
#2016-02-19| 639.52
#2016-02-22| 629.01
#2016-02-23| 635.36
#2016-02-24| 644.33
#2016-02-25| 647.87
#2016-02-26| 638.08
#2016-02-29| 640.06
#2016-03-01| 635.21
#2016-03-02| 659.69
#2016-03-03| 704.69
#2016-03-04| 710.19
#2016-03-07| 707.57
#2016-03-08| 698.19
#2016-03-09| 678.12
#2016-03-10| 685.10
#2016-03-11| 704.45
#2016-03-14| 723.48
#2016-03-15| 724.69
#2016-03-16| 695.57
#2016-03-17| 713.65
#2016-03-18| 706.44
#2016-03-21| 705.05
#2016-03-22| 708.38
#2016-03-23| 697.54
#2016-03-24| 675.42
#2016-03-25| 684.30
#2016-03-28| 686.65
#2016-03-29| 676.36
#2016-03-30| 657.78
#2016-03-31| 669.51
#2016-04-01| 647.90
#2016-04-04| 654.36
#2016-04-05| 630.70
#2016-04-06| 631.48
#2016-04-07| 640.31
#2016-04-08| 648.26
#2016-04-11| 637.90
#2016-04-12| 668.17
#2016-04-13| 689.63
#2016-04-14| 712.16
#2016-04-15| 704.00
#2016-04-18| 676.57
#2016-04-19| 714.40
#2016-04-20| 712.20
#2016-04-21| 720.07
#2016-04-22| 743.09
#2016-04-25| 750.43
#2016-04-26| 729.03
#2016-04-27| 723.55
#2016-04-28| 694.49
#2016-04-29| 704.65
#2016-05-02| 682.66
#2016-05-03| 684.75
#2016-05-04| 680.27
#2016-05-05| 677.23
#2016-05-06| 673.29
#2016-05-09| 666.64
#2016-05-10| 679.04
#2016-05-11| 678.80
#2016-05-12| 682.31
#2016-05-13| 667.80
#2016-05-16| 667.64
#2016-05-17| 674.90
#2016-05-18| 693.96
#2016-05-19| 694.55
#2016-05-20| 694.15
#2016-05-23| 702.76
#2016-05-24| 691.05
#2016-05-25| 697.18
#2016-05-26| 700.03
#2016-05-27| 708.30
#2016-05-30| 705.64
#2016-05-31| 717.43
#2016-06-01| 716.11
#2016-06-02| 698.60
#2016-06-03| 713.51
#2016-06-06| 698.90
#2016-06-07| 707.88
#2016-06-08| 720.26
#2016-06-09| 701.80
#2016-06-10| 693.62
#2016-06-13| 671.97
#2016-06-14| 662.49
#2016-06-15| 666.77
#2016-06-16| 669.80
#2016-06-17| 675.21
#2016-06-20| 690.10
#2016-06-21| 696.36
#2016-06-22| 686.77
#2016-06-23| 695.18
#2016-06-24| 661.80
#2016-06-27| 653.00
#2016-06-28| 635.84
#2016-06-29| 648.87
#2016-06-30| 648.67
#2016-07-01| 651.19
#2016-07-04| 646.43
#2016-07-05| 645.69
#2016-07-06| 629.85
#2016-07-07| 629.64
#2016-07-08| 622.43
#2016-07-11| 634.12
#2016-07-12| 657.00
#2016-07-13| 685.85
#2016-07-14| 677.74
#2016-07-15| 699.32
#2016-07-18| 698.92
#2016-07-19| 697.95
#2016-07-20| 684.61
#2016-07-21| 697.53
#2016-07-22| 687.18
#2016-07-25| 682.81
#2016-07-26| 677.70
#2016-07-27| 674.23
#2016-07-28| 665.48
#2016-07-29| 727.37
#2016-08-01| 754.79
#2016-08-02| 729.20
#2016-08-03| 698.04
#2016-08-04| 717.49
#2016-08-05| 709.20
#2016-08-08| 739.01
#2016-08-09| 746.91
#2016-08-10| 749.78
#2016-08-11| 749.33
#2016-08-12| 745.26
#2016-08-15| 740.53
#2016-08-16| 736.50
#2016-08-17| 761.69
#2016-08-18| 752.78
#2016-08-19| 759.58
#2016-08-22| 757.98
#2016-08-23| 749.73
#2016-08-24| 749.68
#2016-08-25| 752.11
#2016-08-26| 744.58
#2016-08-29| 752.17
#2016-08-30| 757.26
#2016-08-31| 781.03
#2016-09-01| 794.55
#2016-09-02| 788.86
#2016-09-05| 787.87
#2016-09-06| 802.16
#2016-09-07| 790.30
#2016-09-08| 783.29
#2016-09-09| 775.90
#2016-09-12| 765.93
#2016-09-13| 750.20
#2016-09-14| 734.15
#2016-09-15| 721.57
#2016-09-16| 741.98
#2016-09-19| 745.48
#2016-09-20| 749.79
#2016-09-21| 810.38
#2016-09-22| 809.66
#2016-09-23| 795.85
#2016-09-26| 786.24
#2016-09-27| 777.19
#2016-09-28| 747.15
#2016-09-29| 747.09
#2016-09-30| 734.87
#2016-10-03| 733.51
#2016-10-04| 735.83
#2016-10-05| 738.60
#2016-10-06| 741.06
#2016-10-07| 744.79
#2016-10-10| 741.59
#2016-10-11| 737.66
#2016-10-12| 719.50
#2016-10-13| 720.57
#2016-10-14| 716.07
#2016-10-17| 720.19
#2016-10-18| 720.44
#2016-10-19| 726.92
#2016-10-20| 734.74
#2016-10-21| 740.00
#2016-10-24| 732.22
#2016-10-25| 740.58
#2016-10-26| 744.58
#2016-10-27| 742.62
#2016-10-28| 753.42
#2016-10-31| 759.58
#2016-11-01| 764.36
#2016-11-02| 755.25
#2016-11-03| 755.76
#2016-11-04| 744.45
#2016-11-07| 745.57
#2016-11-08| 747.84
#2016-11-09| 707.70
#2016-11-10| 756.41
#2016-11-11| 792.95
#2016-11-14| 791.23
#2016-11-15| 806.99
#2016-11-16| 846.84
#2016-11-17| 840.31
#2016-11-18| 824.34
#2016-11-21| 839.06
#2016-11-22| 838.37
#2016-11-23| 826.31
#2016-11-24| 823.01
#2016-11-25| 810.29
#2016-11-28| 827.96
#2016-11-29| 825.25
#2016-11-30| 813.39
#2016-12-01| 828.82
#2016-12-02| 865.41
#2016-12-05| 844.42
#2016-12-06| 861.24
#2016-12-07| 883.86
#2016-12-08| 892.09
#2016-12-09| 900.08
#2016-12-12| 888.40
#2016-12-13| 886.86
#2016-12-14| 890.15
#2016-12-15| 866.17
#2016-12-16| 882.24
#2016-12-19| 884.01
#2016-12-20| 865.08
#2016-12-21| 867.21
#2016-12-22| 861.68
#2016-12-23| 863.70
#2016-12-26| 854.24
#2016-12-27| 853.67
#2016-12-28| 849.73
#2016-12-29| 840.16
#2016-12-30| 839.53
#2017-01-02| 839.53
#2017-01-03| 829.64
#2017-01-04| 860.26
#2017-01-05| 877.38
#2017-01-06| 860.76
#2017-01-09| 860.87
#2017-01-10| 857.01
#2017-01-11| 860.44
#2017-01-12| 869.85
#2017-01-13| 864.21
#2017-01-16| 861.32
#2017-01-17| 858.07
#2017-01-18| 855.01
#2017-01-19| 853.80
#2017-01-20| 859.10
#2017-01-23| 867.20
#2017-01-24| 844.74
#2017-01-25| 847.34
#2017-01-26| 869.04
#2017-01-27| 879.35
#2017-01-30| 881.75
#2017-01-31| 874.39
#2017-02-01| 861.69
#2017-02-02| 857.98
#2017-02-03| 869.92
#2017-02-06| 885.48
#2017-02-07| 884.03
#2017-02-08| 890.83
#2017-02-09| 868.66
#2017-02-10| 887.10
#2017-02-13| 887.19
#2017-02-14| 872.41
#2017-02-15| 884.35
#2017-02-16| 896.37
#2017-02-17| 893.59
#2017-02-20| 895.03
#2017-02-21| 897.08
#2017-02-22| 899.03
#2017-02-23| 897.34
#2017-02-24| 895.56
#2017-02-27| 878.42
#2017-02-28| 881.68
#2017-03-01| 874.48
#2017-03-02| 881.33
#2017-03-03| 877.02
#2017-03-06| 881.03
#2017-03-07| 874.23
#2017-03-08| 867.91
#2017-03-09| 867.94
#2017-03-10| 879.23
#2017-03-13| 880.12
#2017-03-14| 878.37
#2017-03-15| 880.55
#2017-03-16| 885.69
#2017-03-17| 884.33
#2017-03-20| 884.99
#2017-03-21| 880.80
#2017-03-22| 858.66
#2017-03-23| 853.82
#2017-03-24| 866.76
#2017-03-27| 860.10
#2017-03-28| 872.73
#2017-03-29| 858.73
#2017-03-30| 851.12
#2017-03-31| 840.02
#2017-04-03| 835.40
#2017-04-04| 828.05
#2017-04-05| 815.93
#2017-04-06| 805.58
#2017-04-07| 810.03
#2017-04-10| 819.27
#2017-04-11| 824.63
#2017-04-12| 816.75
#2017-04-13| 809.47
#2017-04-14| 807.76
#2017-04-17| 811.51
#2017-04-18| 817.09
#2017-04-19| 816.67
#2017-04-20| 826.37
#2017-04-21| 838.33
#2017-04-24| 842.62
#2017-04-25| 850.29
#2017-04-26| 863.26
#2017-04-27| 867.49
#2017-04-28| 850.11
#2017-05-01| 850.06
#2017-05-02| 851.92
#2017-05-03| 850.37
#2017-05-04| 847.50
#2017-05-05| 848.10
#2017-05-08| 867.28
#2017-05-09| 852.87
#2017-05-10| 851.37
#2017-05-11| 862.17
#2017-05-12| 857.49
#2017-05-15| 846.51
#2017-05-16| 846.28
#2017-05-17| 845.90
#2017-05-18| 821.92
#2017-05-19| 829.64
#2017-05-22| 837.10
#2017-05-23| 833.44
#2017-05-24| 835.83
#2017-05-25| 835.68
#2017-05-26| 833.68
#2017-05-29| 834.51
#2017-05-30| 834.88
#2017-05-31| 829.19
#2017-06-01| 829.52
#2017-06-02| 865.67
#2017-06-05| 855.06
#2017-06-06| 862.20
#2017-06-07| 867.21
#2017-06-08| 868.22
#2017-06-09| 873.58
#2017-06-12| 879.72
#2017-06-13| 882.08
#2017-06-14| 886.97
#2017-06-15| 860.42
#2017-06-16| 867.28
#2017-06-19| 864.49
#2017-06-20| 866.23
#2017-06-21| 859.35
#2017-06-22| 863.17
#2017-06-23| 865.55
#2017-06-26| 860.54
#2017-06-27| 858.54
#2017-06-28| 878.06
#2017-06-29| 882.60
#2017-06-30| 884.12
#2017-07-03| 879.62
#2017-07-04| 882.97
#2017-07-05| 890.48
#2017-07-06| 886.63
#2017-07-07| 872.69
#2017-07-10| 869.58
#2017-07-11| 869.47
#2017-07-12| 869.37
#2017-07-13| 855.02
#2017-07-14| 865.38
#2017-07-17| 864.00
#2017-07-18| 862.16
#2017-07-19| 860.35
#2017-07-20| 859.87
#2017-07-21| 860.66
#2017-07-24| 853.82
#2017-07-25| 850.57
#2017-07-26| 855.60
#2017-07-27| 853.75
#2017-07-28| 855.63
#2017-07-31| 856.92
#2017-08-01| 874.23
#2017-08-02| 870.61
#2017-08-03| 870.14
#2017-08-04| 861.78
#2017-08-07| 864.64
#2017-08-08| 863.13
#2017-08-09| 860.17
#2017-08-10| 857.00
#2017-08-11| 858.73
#2017-08-14| 843.57
#2017-08-15| 847.84
#2017-08-16| 844.47
#2017-08-17| 846.64
#2017-08-18| 843.37
#2017-08-21| 834.54
#2017-08-22| 826.77
#2017-08-23| 827.34
#2017-08-24| 821.38
#2017-08-25| 826.05
#2017-08-28| 821.77
#2017-08-29| 823.61
#2017-08-30| 815.09
#2017-08-31| 829.18
#2017-09-01| 829.69
#2017-09-04| 825.75
#2017-09-05| 828.30
#2017-09-06| 819.07
#2017-09-07| 821.52
#2017-09-08| 821.18
#2017-09-11| 820.24
#2017-09-12| 825.04
#2017-09-13| 829.68
#2017-09-14| 825.15
#2017-09-15| 826.76
#2017-09-18| 822.87
#2017-09-19| 848.28
#2017-09-20| 848.57
#2017-09-21| 850.35
#2017-09-22| 859.27
#2017-09-25| 857.29
#2017-09-26| 855.03
#2017-09-27| 847.50
#2017-09-28| 855.93
#2017-09-29| 857.98
#2017-10-02| 852.85
#2017-10-03| 855.65
#2017-10-04| 853.49
#2017-10-05| 851.68
#2017-10-06| 862.89
#2017-10-09| 863.84
#2017-10-10| 865.53
#2017-10-11| 864.27
#2017-10-12| 857.54
#2017-10-13| 862.38
#2017-10-16| 878.77
#2017-10-17| 872.57
#2017-10-18| 864.71
#2017-10-19| 873.10
#2017-10-20| 859.87
#2017-10-23| 866.72
#2017-10-24| 874.74
#2017-10-25| 888.57
#2017-10-26| 889.10
#2017-10-27| 910.77
#2017-10-30| 910.42
#2017-10-31| 891.44
#2017-11-01| 893.45
#2017-11-02| 900.48
#2017-11-03| 897.24
#2017-11-06| 885.24
#2017-11-07| 892.53
#2017-11-08| 888.13
#2017-11-09| 885.86
#2017-11-10| 878.94
#2017-11-13| 871.60
#2017-11-14| 867.67
#2017-11-15| 857.26
#2017-11-16| 861.73
#2017-11-17| 868.42
#2017-11-20| 860.17
#2017-11-21| 868.03
#2017-11-22| 884.70
#2017-11-23| 887.68
#2017-11-24| 886.77
#2017-11-27| 889.50
#2017-11-28| 883.30
#2017-11-29| 898.34
#2017-11-30| 910.65
#2017-12-01| 907.96
#2017-12-04| 907.93
#2017-12-05| 912.81
#2017-12-06| 903.07
#2017-12-07| 897.62
#2017-12-08| 897.14
#2017-12-11| 912.58
#2017-12-12| 928.40
#2017-12-13| 948.32
#2017-12-14| 934.10
#2017-12-15| 923.65
#2017-12-18| 948.34
#2017-12-19| 941.11
#2017-12-20| 957.31
#2017-12-21| 946.05
#2017-12-22| 958.87
#2017-12-25| 950.82
#2017-12-26| 949.26
#2017-12-27| 949.55
#2017-12-28| 939.34
#2017-12-29| 947.40
#2018-01-01| 947.40
#2018-01-02| 951.67
#2018-01-03| 949.55
#2018-01-04| 972.54
#2018-01-05| 984.80
#2018-01-08| 986.97
#2018-01-09| 992.57
#2018-01-10|1015.45
#2018-01-11|1019.86
#2018-01-12|1014.16
#2018-01-15|1037.45
#2018-01-16|1036.47
#2018-01-17|1025.79
#2018-01-18|1011.59
#2018-01-19|1022.83
#2018-01-22|1019.93
#2018-01-23|1034.60
#2018-01-24|1028.25
#2018-01-25|1019.07
#2018-01-26|1006.96
#2018-01-29|1003.91
#2018-01-30| 997.60
#2018-01-31| 976.01
#2018-02-01|1010.97
#2018-02-02| 991.35
#2018-02-05| 973.14
#2018-02-06| 947.08
#2018-02-07| 946.89
#2018-02-08| 954.35
#2018-02-09| 936.14
#2018-02-12| 937.34
#2018-02-13| 934.75
#2018-02-14| 932.84
#2018-02-15| 952.03
#2018-02-16| 959.91
#2018-02-19| 976.04
#2018-02-20| 959.84
#2018-02-21| 941.49
#2018-02-22| 942.75
#2018-02-23| 949.09
#2018-02-26| 951.06
#2018-02-27| 953.42
#2018-02-28| 943.15
#2018-03-01| 923.39
#2018-03-02| 927.23
#2018-03-05| 917.34
#2018-03-06| 920.89
#2018-03-07| 908.95
#2018-03-08| 911.98
#2018-03-09| 902.05
#2018-03-12| 924.09
#2018-03-13| 925.38
#2018-03-14| 925.23
#2018-03-15| 919.31
#2018-03-16| 913.66
#2018-03-19| 906.85
#2018-03-20| 906.56
#2018-03-21| 907.28
#2018-03-22| 915.45
#2018-03-23| 894.37
#2018-03-26| 894.63
#2018-03-27| 911.54
#2018-03-28| 896.66
#2018-03-29| 891.66
#2018-03-30| 891.65
#2018-04-02| 884.54
#2018-04-03| 880.68
#2018-04-04| 873.68
#2018-04-05| 882.56
#2018-04-06| 880.91
#2018-04-09| 891.46
#2018-04-10| 893.85
#2018-04-11| 900.13
#2018-04-12| 891.05
#2018-04-13| 906.35
#2018-04-16| 906.41
#2018-04-17| 898.34
#2018-04-18| 897.36
#2018-04-19| 900.10
#2018-04-20| 900.66
#2018-04-23| 910.05
#2018-04-24| 922.20
#2018-04-25| 924.36
#2018-04-26| 918.27
#2018-04-27| 910.17
#2018-04-30| 907.34
#2018-05-01| 887.98
#2018-05-02| 887.00
#2018-05-03| 894.56
#2018-05-04| 893.99
#2018-05-07| 892.31
#2018-05-08| 897.71
#2018-05-09| 895.45
#2018-05-10| 898.85
#2018-05-11| 904.56
#2018-05-14| 906.10
#2018-05-15| 911.70
#2018-05-16| 902.70
#2018-05-17| 905.18
#2018-05-18| 906.18
#2018-05-21| 896.19
#2018-05-22| 894.92
#2018-05-23| 896.74
#2018-05-24| 890.13
#2018-05-25| 880.98
#2018-05-28| 880.91
#2018-05-29| 877.39
#2018-05-30| 857.17
#2018-05-31| 858.98
#2018-06-01| 859.47
#2018-06-04| 878.22
#2018-06-05| 872.19
#2018-06-06| 865.87
#2018-06-07| 873.25
#2018-06-08| 869.54
#2018-06-11| 865.27
#2018-06-12| 862.45
#2018-06-13| 862.74
#2018-06-14| 862.99
#2018-06-15| 852.65
#2018-06-18| 842.35
#2018-06-19| 837.26
#2018-06-20| 830.72
#2018-06-21| 813.57
#2018-06-22| 811.75
#2018-06-25| 812.44
#2018-06-26| 818.75
#2018-06-27| 812.43
#2018-06-28| 809.82
#2018-06-29| 810.21
#2018-07-02| 798.77
#2018-07-03| 799.82
#2018-07-04| 799.44
#2018-07-05| 792.22
#2018-07-06| 797.07
#2018-07-09| 805.99
#2018-07-10| 807.86
#2018-07-11| 803.01
#2018-07-12| 795.88
#2018-07-13| 798.95
#2018-07-16| 799.02
#2018-07-17| 806.09
#2018-07-18| 806.32
#2018-07-19| 813.41
#2018-07-20| 817.61
#2018-07-23| 849.43
#2018-07-24| 855.72
#2018-07-25| 855.59
#2018-07-26| 859.92
#2018-07-27| 863.90
#2018-07-30| 876.07
#2018-07-31| 845.56
#2018-08-01| 868.20
#2018-08-02| 868.22
#2018-08-03| 857.20
#2018-08-06| 841.92
#2018-08-07| 840.34
#2018-08-08| 847.79
#2018-08-09| 844.20
#2018-08-10| 836.59
#2018-08-13| 817.86
#2018-08-14| 818.98
#2018-08-15| 817.35
#2018-08-16| 821.33
#2018-08-17| 835.52
#2018-08-20| 836.68
#2018-08-21| 832.40
#2018-08-22| 834.45
#2018-08-23| 826.23
#2018-08-24| 829.31
#2018-08-27| 836.11
#2018-08-28| 836.87
#2018-08-29| 844.90
#2018-08-30| 844.50
#2018-08-31| 836.92
#2018-09-03| 830.02
#2018-09-04| 826.26
#2018-09-05| 820.28
#2018-09-06| 824.90
#2018-09-07| 819.05
#2018-09-10| 824.38
#2018-09-11| 821.86
#2018-09-12| 815.49
#2018-09-13| 819.79
#2018-09-14| 825.46
#2018-09-17| 826.56
#2018-09-18| 837.44
#2018-09-19| 850.46
#2018-09-20| 862.18
#2018-09-21| 875.34
#2018-09-24| 875.34
#2018-09-25| 877.33
#2018-09-26| 859.96
#2018-09-27| 849.33
#2018-09-28| 850.75
#2018-10-01| 849.09
#2018-10-02| 853.64
#2018-10-03| 837.34
#2018-10-04| 859.11
#2018-10-05| 869.49
#2018-10-08| 874.33
#2018-10-09| 861.10
#2018-10-10| 872.01
#2018-10-11| 841.28
#2018-10-12| 833.84
#2018-10-15| 820.70
#2018-10-16| 825.13
#2018-10-17| 838.89
#2018-10-18| 837.77
#2018-10-19| 833.38
#2018-10-22| 832.34
#2018-10-23| 819.97
#2018-10-24| 806.22
#2018-10-25| 791.04
#2018-10-26| 802.82
#2018-10-29| 791.71
#2018-10-30| 805.08
#2018-10-31| 821.99
#2018-11-01| 823.76
#2018-11-02| 821.14
#2018-11-05| 816.63
#2018-11-06| 823.87
#2018-11-07| 818.52
#2018-11-08| 829.60
#2018-11-09| 831.67
#2018-11-12| 825.56
#2018-11-13| 808.92
#2018-11-14| 816.59
#2018-11-15| 802.22
#2018-11-16| 803.75
#2018-11-19| 789.91
#2018-11-20| 791.87
#2018-11-21| 783.80
#2018-11-22| 781.08
#2018-11-23| 782.46
#2018-11-26| 771.68
#2018-11-27| 781.52
#2018-11-28| 777.66
#2018-11-29| 785.59
#2018-11-30| 782.07
#2018-12-03| 788.83
#2018-12-04| 773.78
#2018-12-05| 763.59
#2018-12-06| 760.71
#2018-12-07| 755.59
#2018-12-10| 744.15
#2018-12-11| 731.14
#2018-12-12| 738.33
#2018-12-13| 740.35
#2018-12-14| 731.72
#2018-12-17| 736.31
#2018-12-18| 728.80
#2018-12-19| 722.76
#2018-12-20| 710.93
#2018-12-21| 699.40
#2018-12-24| 703.35
#2018-12-25| 679.66
#2018-12-26| 682.44
#2018-12-27| 701.93
#2018-12-28| 701.86
#2018-12-31| 706.37
#2019-01-01| 706.37
#2019-01-02| 709.08
#2019-01-03| 720.49
#2019-01-04| 718.06
#2019-01-07| 728.97
#2019-01-08| 733.43
#2019-01-09| 742.29
#2019-01-10| 741.32
#2019-01-11| 743.13
#2019-01-14| 743.74
#2019-01-15| 749.59
#2019-01-16| 741.93
#2019-01-17| 746.38
#2019-01-18| 746.01
#2019-01-21| 754.68
#2019-01-22| 750.55
#2019-01-23| 747.14
#2019-01-24| 755.28
#2019-01-25| 758.80
#2019-01-28| 757.56
#2019-01-29| 757.79
#2019-01-30| 752.40
#2019-01-31| 763.61
#2019-02-01| 739.97
#2019-02-04| 744.26
#2019-02-05| 744.36
#2019-02-06| 746.02
#2019-02-07| 740.57
#2019-02-08| 728.17
#2019-02-11| 723.75
#2019-02-12| 737.22
#2019-02-13| 740.69
#2019-02-14| 739.56
#2019-02-15| 732.63
#2019-02-18| 747.44
#2019-02-19| 748.96
#2019-02-20| 748.26
#2019-02-21| 748.07
#2019-02-22| 741.46
#2019-02-25| 743.37
#2019-02-26| 740.80
#2019-02-27| 739.38
#2019-02-28| 734.35
#2019-03-01| 733.78
#2019-03-04| 736.12
#2019-03-05| 737.80
#2019-03-06| 735.62
#2019-03-07| 726.22
#2019-03-08| 713.02
#2019-03-11| 715.53
#2019-03-12| 724.32
#2019-03-13| 721.62
#2019-03-14| 718.86
#2019-03-15| 728.12
#2019-03-18| 730.70
#2019-03-19| 734.24
#2019-03-20| 735.54
#2019-03-21| 739.35
#2019-03-22| 744.13
#2019-03-25| 723.92
#2019-03-26| 733.41
#2019-03-27| 720.88
#2019-03-28| 714.67
#2019-03-29| 712.36
#2019-04-01| 719.90
#2019-04-02| 727.95
#2019-04-03| 730.01
#2019-04-04| 727.97
#2019-04-05| 730.38
#2019-04-08| 725.83
#2019-04-09| 725.79
#2019-04-10| 720.33
#2019-04-11| 707.89
#2019-04-12| 706.12
#2019-04-15| 716.40
#2019-04-16| 715.96
#2019-04-17| 725.24
#2019-04-18| 724.56
#2019-04-19| 719.30
#2019-04-22| 717.22
#2019-04-23| 717.98
#2019-04-24| 709.04
#2019-04-25| 713.13
#2019-04-26| 712.41
#2019-04-29| 710.75
#2019-04-30| 713.56
#2019-05-01| 714.84
#2019-05-02| 712.54
#2019-05-03| 714.39
#2019-05-06| 716.75
#2019-05-07| 714.49
#2019-05-08| 706.98
#2019-05-09| 698.69
#2019-05-10| 696.20
#2019-05-13| 691.97
#2019-05-14| 684.09
#2019-05-15| 685.69
#2019-05-16| 672.09
#2019-05-17| 676.26
#2019-05-20| 679.03
#2019-05-21| 676.94
#2019-05-22| 678.47
#2019-05-23| 677.94
#2019-05-24| 679.80
#2019-05-27| 680.24
#2019-05-28| 684.91
#2019-05-29| 677.54
#2019-05-30| 679.31
#2019-05-31| 676.44
#2019-06-03| 670.65
#2019-06-04| 671.11
#2019-06-05| 684.36
#2019-06-06| 680.93
#2019-06-07| 682.19
#2019-06-10| 678.79
#2019-06-11| 686.36
#2019-06-12| 681.37
#2019-06-13| 675.49
#2019-06-14| 675.07
#2019-06-17| 669.79
#2019-06-18| 669.08
#2019-06-19| 676.68
#2019-06-20| 682.32
#2019-06-21| 676.85
#2019-06-24| 681.32
#2019-06-25| 682.15
#2019-06-26| 678.09
#2019-06-27| 686.93
#2019-06-28| 686.32
#2019-07-01| 694.15
#2019-07-02| 696.55
#2019-07-03| 693.12
#2019-07-04| 696.08
#2019-07-05| 694.69
#2019-07-08| 694.44
#2019-07-09| 694.95
#2019-07-10| 695.80
#2019-07-11| 696.37
#2019-07-12| 699.72
#2019-07-15| 699.98
#2019-07-16| 692.48
#2019-07-17| 693.97
#2019-07-18| 684.73
#2019-07-19| 693.35
#2019-07-22| 694.99
#2019-07-23| 693.85
#2019-07-24| 695.21
#2019-07-25| 691.97
#2019-07-26| 690.43
#2019-07-29| 687.07
#2019-07-30| 687.82
#2019-07-31| 680.41
#2019-08-01| 693.76
#2019-08-02| 687.26
#2019-08-05| 681.64
#2019-08-06| 676.75
#2019-08-07| 681.89
#2019-08-08| 675.11
#2019-08-09| 675.53
#2019-08-12| 677.78
#2019-08-13| 660.04
#2019-08-14| 664.74
#2019-08-15| 655.51
#2019-08-16| 652.89
#2019-08-19| 659.44
#2019-08-20| 662.25
#2019-08-21| 654.94
#2019-08-22| 654.31
#2019-08-23| 660.05
#2019-08-26| 650.54
#2019-08-27| 653.27
#2019-08-28| 652.96
#2019-08-29| 651.39
#2019-08-30| 664.32
#2019-09-02| 664.04
#2019-09-03| 667.10
#2019-09-04| 662.37
#2019-09-05| 666.91
#2019-09-06| 672.59
#2019-09-09| 675.47
#2019-09-10| 699.30
#2019-09-11| 721.30
#2019-09-12| 720.56
#2019-09-13| 720.73
#2019-09-16| 721.06
#2019-09-17| 725.14
#2019-09-18| 719.12
#2019-09-19| 721.36
#2019-09-20| 725.21
#2019-09-23| 728.79
#2019-09-24| 727.27
#2019-09-25| 725.89
#2019-09-26| 729.91
#2019-09-27| 709.57
#2019-09-30| 703.29
#2019-10-01| 709.39
#2019-10-02| 710.74
#2019-10-03| 705.17
#2019-10-04| 698.40
#2019-10-07| 692.44
#2019-10-08| 694.49
#2019-10-09| 687.57
#2019-10-10| 682.42
#2019-10-11| 685.77
#2019-10-14| 686.84
#2019-10-15| 695.25
#2019-10-16| 703.00
#2019-10-17| 699.52
#2019-10-18| 700.52
#2019-10-21| 706.86
#2019-10-22| 706.80
#2019-10-23| 712.35
#2019-10-24| 719.06
#2019-10-25| 720.32
#2019-10-28| 719.27
#2019-10-29| 732.27
#2019-10-30| 730.63
#2019-10-31| 729.57
#2019-11-01| 726.73
#2019-11-04| 724.28
#2019-11-05| 733.09
#2019-11-06| 738.71
#2019-11-07| 734.89
#2019-11-08| 744.43
#2019-11-11| 745.79
#2019-11-12| 746.26
#2019-11-13| 744.66
#2019-11-14| 736.76
#2019-11-15| 739.89
#2019-11-18| 741.54
#2019-11-19| 742.18
#2019-11-20| 731.85
#2019-11-21| 732.99
#2019-11-22| 731.79
#2019-11-25| 735.81
#2019-11-26| 734.32
#2019-11-27| 733.34
#2019-11-28| 732.08
#2019-11-29| 730.30
#2019-12-02| 736.72
#2019-12-03| 738.99
#2019-12-04| 735.45
#2019-12-05| 740.05
#2019-12-06| 741.95
#2019-12-09| 746.47
#2019-12-10| 743.92
#2019-12-11| 737.86
#2019-12-12| 730.80
#2019-12-13| 748.93
#2019-12-16| 744.21
#2019-12-17| 752.19
#2019-12-18| 750.42
#2019-12-19| 750.69
#2019-12-20| 747.99
#2019-12-23| 744.51
#2019-12-24| 741.24
#2019-12-25| 737.80
#2019-12-26| 739.34
#2019-12-27| 745.59
#2019-12-30| 744.04
#2019-12-31| 746.16
#2020-01-01| 746.16
#2020-01-02| 748.92
#2020-01-03| 750.65
#2020-01-06| 736.84
#2020-01-07| 739.50
#2020-01-08| 730.40
#2020-01-09| 732.02
#2020-01-10| 729.69
#2020-01-13| 727.23
#2020-01-14| 723.75
#2020-01-15| 720.65
#2020-01-16| 714.73
#2020-01-17| 721.14
#2020-01-20| 723.05
#2020-01-21| 722.81
#2020-01-22| 723.04
#2020-01-23| 720.49
#2020-01-24| 717.75
#2020-01-27| 712.22
#2020-01-28| 709.74
#2020-01-29| 712.50
#2020-01-30| 711.86
#2020-01-31| 717.62
#2020-02-03| 712.01
#2020-02-04| 711.84
#2020-02-05| 712.36
#2020-02-06| 722.50
#2020-02-07| 721.58
#2020-02-10| 720.57
#2020-02-11| 719.36
#2020-02-12| 712.92
#2020-02-13| 710.46
#2020-02-14| 708.78
#2020-02-17| 702.95
#2020-02-18| 698.43
#2020-02-19| 685.37
#2020-02-20| 680.35
#2020-02-21| 685.39
#2020-02-24| 691.83
#2020-02-25| 677.98
#2020-02-26| 669.43
#2020-02-27| 661.13
#2020-02-28| 659.22
#2020-03-02| 653.39
#2020-03-03| 647.02
#2020-03-04| 634.03
#2020-03-05| 636.46
#2020-03-06| 620.22
#2020-03-09| 570.82
#2020-03-10| 576.61
#2020-03-11| 573.60
#2020-03-12| 540.40
#2020-03-13| 504.87
#2020-03-16| 512.34
#2020-03-17| 509.08
#2020-03-18| 503.82
#2020-03-19| 503.93
#2020-03-20| 498.13
#2020-03-23| 507.15
#2020-03-24| 529.52
#2020-03-25| 562.98
#2020-03-26| 565.28
#2020-03-27| 584.62
#2020-03-30| 557.21
#2020-03-31| 530.70
#2020-04-01| 525.52
#2020-04-02| 509.66
#2020-04-03| 505.09
#2020-04-06| 520.01
#2020-04-07| 535.15
#2020-04-08| 531.86
#2020-04-09| 532.91
#2020-04-10| 551.73
#2020-04-13| 545.82
#2020-04-14| 558.07
#2020-04-15| 544.07
#2020-04-16| 530.60
#2020-04-17| 534.56
#2020-04-20| 536.93
#2020-04-21| 533.03
#2020-04-22| 528.61
#2020-04-23| 540.38
#2020-04-24| 537.86
#2020-04-27| 550.24
#2020-04-28| 553.05
#2020-04-29| 554.89
#2020-04-30| 562.86
#2020-05-01| 542.56
#2020-05-04| 542.45
#2020-05-05| 544.08
#2020-05-06| 546.93
#2020-05-07| 538.86
#2020-05-08| 550.37
#2020-05-11| 550.99
#2020-05-12| 542.70
#2020-05-13| 546.95
#2020-05-14| 534.21
#2020-05-15| 533.09
#2020-05-18| 531.91
#2020-05-19| 548.75
#2020-05-20| 547.93
#2020-05-21| 545.59
#2020-05-22| 535.76
#2020-05-25| 544.15
#2020-05-26| 557.11
#2020-05-27| 575.07
#2020-05-28| 596.05
#2020-05-29| 583.57
#2020-06-01| 577.22
#2020-06-02| 580.25
#2020-06-03| 582.29
#2020-06-04| 585.83
#2020-06-05| 594.72
#2020-06-08| 627.29
#2020-06-09| 627.38
#2020-06-10| 619.62
#2020-06-11| 597.29
#2020-06-12| 584.62
#2020-06-15| 573.39
#2020-06-16| 598.30
#2020-06-17| 594.37
#2020-06-18| 591.16
#2020-06-19| 586.15
#2020-06-22| 583.85
#2020-06-23| 590.20
#2020-06-24| 582.04
#2020-06-25| 566.34
#2020-06-26| 572.96
#2020-06-29| 559.34
#2020-06-30| 560.15
#2020-07-01| 557.10
#2020-07-02| 562.35
#2020-07-03| 564.93
#2020-07-06| 574.59
#2020-07-07| 567.93
#2020-07-08| 560.90
#2020-07-09| 561.31
#2020-07-10| 554.15
#2020-07-13| 568.22
#2020-07-14| 571.28
#2020-07-15| 575.72
#2020-07-16| 578.55
#2020-07-17| 572.46
#2020-07-20| 572.32
#2020-07-21| 567.56
#2020-07-22| 564.16
#2020-07-23| 565.18
#2020-07-24| 571.27
#2020-07-27| 578.70
#2020-07-28| 575.09
#2020-07-29| 571.48
#2020-07-30| 559.77
#2020-07-31| 535.85
#2020-08-03| 544.62
#2020-08-04| 559.66
#2020-08-05| 559.33
#2020-08-06| 558.22
#2020-08-07| 558.31
#2020-08-10| 558.89
#2020-08-11| 580.33
#2020-08-12| 589.77
#2020-08-13| 592.33
#2020-08-14| 589.97
#2020-08-17| 588.69
#2020-08-18| 585.70
#2020-08-19| 586.53
#2020-08-20| 582.19
#2020-08-21| 579.60
#2020-08-24| 580.81
#2020-08-25| 593.59
#2020-08-26| 595.68
#2020-08-27| 584.42
#2020-08-28| 601.55
#2020-08-31| 598.23
#2020-09-01| 597.64
#2020-09-02| 595.05
#2020-09-03| 596.52
#2020-09-04| 600.27
#2020-09-07| 600.32
#2020-09-08| 602.50
#2020-09-09| 586.33
#2020-09-10| 595.62
#2020-09-11| 597.02
#2020-09-14| 606.93
#2020-09-15| 609.15
#2020-09-16| 605.25
#2020-09-17| 606.52
#2020-09-18| 608.76
#2020-09-21| 607.37
#2020-09-22| 604.94
#2020-09-23| 598.33
#2020-09-24| 592.54
#2020-09-25| 596.07
#2020-09-28| 602.70
#2020-09-29| 587.69
#2020-09-30| 565.05
#2020-10-01| 564.46
#2020-10-02| 569.30
#2020-10-05| 578.60
#2020-10-06| 582.61
#2020-10-07| 581.10
#2020-10-08| 580.97
#2020-10-09| 577.97
#2020-10-12| 577.89
#2020-10-13| 579.17
#2020-10-14| 573.26
#2020-10-15| 569.24
#2020-10-16| 567.82
#2020-10-19| 571.06
#2020-10-20| 564.90
#2020-10-21| 580.56
#2020-10-22| 574.70
#2020-10-23| 580.21
#2020-10-26| 576.83
#2020-10-27| 573.84
#2020-10-28| 563.51
#2020-10-29| 563.16
#2020-10-30| 562.09
#2020-11-02| 577.14
#2020-11-03| 578.44
#2020-11-04| 581.21
#2020-11-05| 579.85
#2020-11-06| 589.86
#2020-11-09| 578.94
#2020-11-10| 605.27
#2020-11-11| 619.99
#2020-11-12| 614.76
#2020-11-13| 606.13
#2020-11-16| 624.06
#2020-11-17| 641.58
#2020-11-18| 632.10
#2020-11-19| 628.38
#2020-11-20| 630.46
#2020-11-23| 626.48
#2020-11-24| 633.68
#2020-11-25| 633.01
#2020-11-26| 629.84
#2020-11-27| 623.53
#2020-11-30| 599.15
#2020-12-01| 601.75
#2020-12-02| 609.32
#2020-12-03| 611.64
#2020-12-04| 608.99
#2020-12-07| 606.63
#2020-12-08| 601.86
#2020-12-09| 601.78
#2020-12-10| 597.99
#2020-12-11| 608.49
#2020-12-14| 612.18
#2020-12-15| 608.23
#2020-12-16| 611.68
#2020-12-17| 610.55
#2020-12-18| 612.19
#2020-12-21| 617.41
#2020-12-22| 608.12
#2020-12-23| 601.21
#2020-12-24| 609.84
#2020-12-25| 610.40
#2020-12-28| 612.83
#2020-12-29| 619.47
#2020-12-30| 617.36
#2020-12-31| 617.36
#2021-01-01| 617.36
#2021-01-04| 613.07
#2021-01-05| 615.71
#2021-01-06| 631.19
#2021-01-07| 651.69
#2021-01-08| 660.50
#2021-01-11| 657.33
#2021-01-12| 662.00
#2021-01-13| 667.78
#2021-01-14| 674.06
#2021-01-15| 669.42
#2021-01-18| 660.02
#2021-01-19| 662.19
#2021-01-20| 655.44
#2021-01-21| 651.04
#2021-01-22| 646.79
#2021-01-25| 643.37
#2021-01-26| 639.65
#2021-01-27| 636.63
#2021-01-28| 637.75
#2021-01-29| 626.57
#2021-02-01| 635.22
#2021-02-02| 636.33
#2021-02-03| 656.32
#2021-02-04| 654.58
#2021-02-05| 665.73
#2021-02-08| 688.64
#2021-02-09| 687.71
#2021-02-10| 688.06
#2021-02-11| 687.67
#2021-02-12| 699.68
#2021-02-15| 711.98
#2021-02-16| 731.31
#2021-02-17| 732.83
#2021-02-18| 718.16
#2021-02-19| 714.77
#2021-02-22| 731.69
#2021-02-23| 731.44
#2021-02-24| 724.09
#2021-02-25| 730.34
#2021-02-26| 713.72
#2021-03-01| 721.58
#2021-03-02| 718.38
#2021-03-03| 722.49
#2021-03-04| 718.70
#2021-03-05| 714.94
#2021-03-08| 725.52
#2021-03-09| 740.22
#2021-03-10| 738.71
#2021-03-11| 742.40
#2021-03-12| 741.25
#2021-03-15| 765.74
#2021-03-16| 759.06
#2021-03-17| 759.58
#2021-03-18| 791.52
#2021-03-19| 807.16
#2021-03-22| 802.64
#2021-03-23| 782.46
#2021-03-24| 749.77
#2021-03-25| 765.80
#2021-03-26| 775.32
#2021-03-29| 765.42
#2021-03-30| 755.35
#2021-03-31| 729.22
#2021-04-01| 725.66
#2021-04-02| 720.43
#2021-04-05| 743.81
#2021-04-06| 729.16
#2021-04-07| 731.14
#2021-04-08| 717.87
#2021-04-09| 716.04
#2021-04-12| 717.56
#2021-04-13| 719.33
#2021-04-14| 716.49
#2021-04-15| 728.39
#2021-04-16| 725.49
#2021-04-19| 728.76
#2021-04-20| 721.47
#2021-04-21| 705.84
#2021-04-22| 708.35
#2021-04-23| 709.18
#2021-04-26| 712.45
#2021-04-27| 714.99
#2021-04-28| 718.98
#2021-04-29| 718.72
#2021-04-30| 709.79
#2021-05-03| 712.27
#2021-05-04| 710.48
#2021-05-05| 710.38
#2021-05-06| 737.54
#2021-05-07| 744.15
#2021-05-10| 748.36
#2021-05-11| 740.95
#2021-05-12| 731.65
#2021-05-13| 735.06
#2021-05-14| 744.98
#2021-05-17| 747.25
#2021-05-18| 763.55
#2021-05-19| 768.33
#2021-05-20| 763.64
#2021-05-21| 755.30
#2021-05-24| 766.84
#2021-05-25| 766.09
#2021-05-26| 756.95
#2021-05-27| 744.27
#2021-05-28| 757.28
#2021-05-31| 747.25
#2021-06-01| 752.82
#2021-06-02| 759.65
#2021-06-03| 759.14
#2021-06-04| 763.29
#2021-06-07| 755.99
#2021-06-08| 757.79
#2021-06-09| 747.68
#2021-06-10| 742.98
#2021-06-11| 732.02
#2021-06-14| 725.22
#2021-06-15| 728.88
#2021-06-16| 730.59
#2021-06-17| 733.97
#2021-06-18| 717.13
#2021-06-21| 701.63
#2021-06-22| 719.88
#2021-06-23| 712.30
#2021-06-24| 716.09
#2021-06-25| 720.69
#2021-06-28| 726.30
#2021-06-29| 715.13
#2021-06-30| 708.32
#2021-07-01| 705.65
#2021-07-02| 714.82
#2021-07-05| 710.28
#2021-07-06| 716.87
#2021-07-07| 702.46
#2021-07-08| 703.45
#2021-07-09| 698.13
#2021-07-12| 706.28
#2021-07-13| 715.79
#2021-07-14| 711.14
#2021-07-15| 705.01
#2021-07-16| 706.63
#2021-07-19| 700.95
#2021-07-20| 687.42
#2021-07-21| 687.54
#2021-07-22| 688.79
#2021-07-23| 686.08
#2021-07-26| 693.85
#2021-07-27| 705.95
#2021-07-28| 702.27
#2021-07-29| 703.42
#2021-07-30| 697.22
#2021-08-02| 712.23
#2021-08-03| 705.82
#2021-08-04| 699.74
#2021-08-05| 700.66
#2021-08-06| 701.06
#2021-08-09| 701.28
#2021-08-10| 708.13
#2021-08-11| 728.13
#2021-08-12| 730.55
#2021-08-13| 730.82
#2021-08-16| 724.13
#2021-08-17| 717.73
#2021-08-18| 717.27
#2021-08-19| 708.20
#2021-08-20| 703.47
#2021-08-23| 708.30
#2021-08-24| 707.04
#2021-08-25| 703.98
#2021-08-26| 709.72
#2021-08-27| 706.22
#2021-08-30| 707.52
#2021-08-31| 709.75
#2021-09-01| 721.95
#2021-09-02| 716.85
#2021-09-03| 726.69
#2021-09-06| 730.40
#2021-09-07| 733.76
#2021-09-08| 743.95
#2021-09-09| 737.87
#2021-09-10| 746.95
#2021-09-13| 751.48
#2021-09-14| 764.07
#2021-09-15| 756.14
#2021-09-16| 749.73
#2021-09-17| 752.38
#2021-09-20| 755.51
#2021-09-21| 747.42
#2021-09-22| 743.85
#2021-09-23| 740.44
#2021-09-24| 761.00
#2021-09-27| 773.82
#2021-09-28| 782.40
#2021-09-29| 753.62
#2021-09-30| 743.20
#2021-10-01| 727.35
#2021-10-04| 723.45
#2021-10-05| 724.00
#2021-10-06| 747.64
#2021-10-07| 737.47
#2021-10-08| 732.91
#2021-10-11| 737.23
#2021-10-12| 732.18
#2021-10-13| 724.80
#2021-10-14| 712.74
#2021-10-15| 719.46
#2021-10-18| 721.31
#2021-10-19| 715.63
#2021-10-20| 724.38
#2021-10-21| 720.34
#2021-10-22| 717.22
#2021-10-25| 708.92
#2021-10-26| 703.06
#2021-10-27| 705.77
#2021-10-28| 699.01
#2021-10-29| 688.82
#2021-11-01| 705.35
#2021-11-02| 706.36
#2021-11-03| 704.63
#2021-11-04| 718.04
#2021-11-05| 708.58
#2021-11-08| 711.77
#2021-11-09| 705.08
#2021-11-10| 699.30
#2021-11-11| 704.17
#2021-11-12| 709.76
#2021-11-15| 714.57
#2021-11-16| 708.24
#2021-11-17| 702.32
#2021-11-18| 699.50
#2021-11-19| 700.41
#2021-11-22| 688.89
#2021-11-23| 687.39
#2021-11-24| 690.96
#2021-11-25| 695.24
#2021-11-26| 697.46
#2021-11-29| 680.48
#2021-11-30| 670.91
#2021-12-01| 682.05
#2021-12-02| 685.54
#2021-12-03| 696.10
#2021-12-06| 694.85
#2021-12-07| 706.37
#2021-12-08| 705.28
#2021-12-09| 704.62
#2021-12-10| 700.62
#2021-12-13| 702.05
#2021-12-14| 704.30
#2021-12-15| 709.58
#2021-12-16| 716.54
#2021-12-17| 713.73
#2021-12-20| 694.57
#2021-12-21| 697.71
#2021-12-22| 696.59
#2021-12-23| 701.94
#2021-12-24| 699.25
#2021-12-27| 694.30
#2021-12-28| 700.37
#2021-12-29| 699.84
#2021-12-30| 697.38
#2021-12-31| 697.38
#2022-01-03| 696.50
#2022-01-04| 711.36
#2022-01-05| 728.22
#2022-01-06| 728.66
#2022-01-07| 746.21
#2022-01-10| 749.71
#2022-01-11| 766.18
#2022-01-12| 773.09
#2022-01-13| 786.74
#2022-01-14| 784.86
#2022-01-17| 783.24
#2022-01-18| 771.53
#2022-01-19| 759.74
#2022-01-20| 757.32
#2022-01-21| 751.24
#2022-01-24| 761.17
#2022-01-25| 747.85
#2022-01-26| 751.67
#2022-01-27| 742.66
#2022-01-28| 760.68
#2022-01-31| 748.91
#2022-02-01| 758.07
#2022-02-02| 778.76
#2022-02-03| 771.75
#2022-02-04| 776.31
#2022-02-07| 797.30
#2022-02-08| 805.92
#2022-02-09| 803.57
#2022-02-10| 798.09
#2022-02-11| 798.61
#2022-02-14| 802.28
#2022-02-15| 784.54
#2022-02-16| 798.40
#2022-02-17| 794.20
#2022-02-18| 781.20
#2022-02-21| 789.42
#2022-02-22| 778.31
#2022-02-23| 778.51
#2022-02-24| 770.15
#2022-02-25| 755.66
#2022-02-28| 759.80
#2022-03-01| 753.74
#2022-03-02| 728.78
#2022-03-03| 755.56
#2022-03-04| 745.62
#2022-03-07| 724.27
#2022-03-08| 694.59
#2022-03-09| 705.09
#2022-03-10| 731.07
#2022-03-11| 728.51
#2022-03-14| 737.46
#2022-03-15| 744.74
#2022-03-16| 746.06
#2022-03-17| 762.51
#2022-03-18| 760.40
#2022-03-21| 760.56
#2022-03-22| 779.35
#2022-03-23| 784.12
#2022-03-24| 773.24
#2022-03-25| 768.41
#2022-03-28| 757.11
#2022-03-29| 764.89
#2022-03-30| 747.95
#2022-03-31| 734.58
#2022-04-01| 732.30
#2022-04-04| 733.26
#2022-04-05| 716.87
#2022-04-06| 713.95
#2022-04-07| 705.58
#2022-04-08| 702.53
#2022-04-11| 711.13
#2022-04-12| 712.35
#2022-04-13| 704.19
#2022-04-14| 704.36
#2022-04-15| 708.24
#2022-04-18| 704.25
#2022-04-19| 695.48
#2022-04-20| 716.31
#2022-04-21| 712.57
#2022-04-22| 706.20
#2022-04-25| 698.93
#2022-04-26| 697.41
#2022-04-27| 682.25
#2022-04-28| 683.53
#2022-04-29| 691.21
#2022-05-02| 683.98
#2022-05-03| 685.66
#2022-05-04| 685.32
#2022-05-05| 683.93
#2022-05-06| 701.59
#2022-05-09| 692.01
#2022-05-10| 686.27
#2022-05-11| 665.76
#2022-05-12| 675.62
#2022-05-13| 669.85
#2022-05-16| 669.19
#2022-05-17| 657.55
#2022-05-18| 671.16
#2022-05-19| 669.80
#2022-05-20| 670.45
#2022-05-23| 677.82
#2022-05-24| 684.84
#2022-05-25| 678.95
#2022-05-26| 683.75
#2022-05-27| 684.18
#2022-05-30| 683.11
#2022-05-31| 670.22
#2022-06-01| 678.00
#2022-06-02| 675.73
#2022-06-03| 671.97
#2022-06-06| 667.15
#2022-06-07| 670.11
#2022-06-08| 656.71
#2022-06-09| 658.10
#2022-06-10| 654.49
#2022-06-13| 652.87
#2022-06-14| 650.56
#2022-06-15| 655.08
#2022-06-16| 671.51
#2022-06-17| 646.90
#2022-06-20| 648.11
#2022-06-21| 657.74
#2022-06-22| 658.26
#2022-06-23| 668.34
#2022-06-24| 656.38
#2022-06-27| 654.25
#2022-06-28| 655.86
#2022-06-29| 653.40
#2022-06-30| 648.77
#2022-07-01| 650.29
#2022-07-04| 653.24
#2022-07-05| 659.27
#2022-07-06| 635.49
#2022-07-07| 638.48
#2022-07-08| 647.17
#2022-07-11| 652.64
#2022-07-12| 647.12
#2022-07-13| 648.30
#2022-07-14| 630.54
#2022-07-15| 619.37
#2022-07-18| 621.88
#2022-07-19| 635.22
#2022-07-20| 643.21
#2022-07-21| 643.37
#2022-07-22| 653.45
#2022-07-25| 652.71
#2022-07-26| 655.90
#2022-07-27| 655.57
#2022-07-28| 667.34
#2022-07-29| 672.83
#2022-08-01| 686.90
#2022-08-02| 673.67
#2022-08-03| 654.24
#2022-08-04| 654.78
#2022-08-05| 642.43
#2022-08-08| 656.98
#2022-08-09| 646.84
#2022-08-10| 664.28
#2022-08-11| 661.97
#2022-08-12| 667.80
#2022-08-15| 669.86
#2022-08-16| 661.46
#2022-08-17| 663.62
#2022-08-18| 659.41
#2022-08-19| 651.07
#2022-08-22| 652.86
#2022-08-23| 650.55
#2022-08-24| 653.27
#2022-08-25| 656.62
#2022-08-26| 654.50
#2022-08-29| 643.67
#2022-08-30| 645.83
#2022-08-31| 643.14
#2022-09-01| 634.14
#2022-09-02| 636.27
#2022-09-05| 632.31
#2022-09-06| 623.37
#2022-09-07| 611.77
#2022-09-08| 628.14
#2022-09-09| 637.90
#2022-09-12| 636.60
#2022-09-13| 629.50
#2022-09-14| 635.33
#2022-09-15| 630.82
#2022-09-16| 641.76
#2022-09-19| 640.21
#2022-09-20| 639.82
#2022-09-21| 636.08
#2022-09-22| 641.11
#2022-09-23| 635.79
#2022-09-26| 606.95
#2022-09-27| 609.41
#2022-09-28| 602.65
#2022-09-29| 595.24
#2022-09-30| 581.74
#2022-10-03| 580.74
#2022-10-04| 599.44
#2022-10-05| 596.58
#2022-10-06| 598.79
#2022-10-07| 589.80
#2022-10-10| 587.35
#2022-10-11| 588.37
#2022-10-12| 581.47
#2022-10-13| 578.60
#2022-10-14| 585.72
#2022-10-17| 585.03
#2022-10-18| 587.57
#2022-10-19| 586.39
#2022-10-20| 590.07
#2022-10-21| 589.45
#2022-10-24| 599.91
#2022-10-25| 610.00
#2022-10-26| 613.72
#2022-10-27| 598.67
#2022-10-28| 591.34
#2022-10-31| 596.11
#2022-11-01| 599.85
#2022-11-02| 606.81
#2022-11-03| 602.51
#2022-11-04| 607.25
#2022-11-07| 610.46
#2022-11-08| 620.19
#2022-11-09| 617.46
#2022-11-10| 641.70
#2022-11-11| 650.67
#2022-11-14| 634.99
#2022-11-15| 657.72
#2022-11-16| 655.67
#2022-11-17| 655.46
#2022-11-18| 658.47
#2022-11-21| 652.91
#2022-11-22| 668.58
#2022-11-23| 676.33
#2022-11-24| 700.49
#2022-11-25| 700.01
#2022-11-28| 692.74
#2022-11-29| 702.07
#2022-11-30| 691.41
#2022-12-01| 699.87
#2022-12-02| 694.53
#2022-12-05| 686.72
#2022-12-06| 691.66
#2022-12-07| 700.50
#2022-12-08| 695.92
#2022-12-09| 698.59
#2022-12-12| 695.88
#2022-12-13| 709.22
#2022-12-14| 709.77
#2022-12-15| 700.84
#2022-12-16| 703.14
#2022-12-19| 710.11
#2022-12-20| 779.93
#2022-12-21| 803.65
#2022-12-22| 815.14
#2022-12-23| 830.08
#2022-12-26| 817.13
#2022-12-27| 828.36
#2022-12-28| 825.21
#2022-12-29| 816.34
#2022-12-30| 829.37
#2023-01-02| 829.37
#2023-01-03| 836.92
#2023-01-04| 854.06
#2023-01-05| 827.16
#2023-01-06| 833.81
#2023-01-09| 836.97
#2023-01-10| 829.50
#2023-01-11| 837.77
#2023-01-12| 894.65
#2023-01-13| 934.16
#2023-01-16| 900.52
#2023-01-17| 899.67
#2023-01-18| 894.66
#2023-01-19| 878.98
#2023-01-20| 879.00
#2023-01-23| 876.71
#2023-01-24| 899.52
#2023-01-25| 904.27
#2023-01-26| 893.44
#2023-01-27| 920.30
#2023-01-30| 917.67
#2023-01-31| 896.47
#2023-02-01| 901.19
#2023-02-02| 894.70
#2023-02-03| 877.08
#2023-02-06| 851.09
#2023-02-07| 885.12
#2023-02-08| 890.09
#2023-02-09| 892.70
#2023-02-10| 901.07
#2023-02-13| 897.36
#2023-02-14| 903.81
#2023-02-15| 903.03
#2023-02-16| 899.62
#2023-02-17| 900.03
#2023-02-20| 915.06
#2023-02-21| 900.70
#2023-02-22| 897.75
#2023-02-23| 896.16
#2023-02-24| 874.67
#2023-02-27| 882.54
#2023-02-28| 885.91
#2023-03-01| 880.56
#2023-03-02| 871.24
#2023-03-03| 883.72
#2023-03-06| 897.66
#2023-03-07| 904.39
#2023-03-08| 903.08
#2023-03-09| 921.37
#2023-03-10| 882.20
#2023-03-13| 854.53
#2023-03-14| 780.69
#2023-03-15| 817.81
#2023-03-16| 789.99
#2023-03-17| 800.21
#2023-03-20| 787.42
#2023-03-21| 783.52
#2023-03-22| 800.15
#2023-03-23| 801.26
#2023-03-24| 796.35
#2023-03-27| 786.49
#2023-03-28| 806.63
#2023-03-29| 803.42
#2023-03-30| 790.70
#2023-03-31| 799.18
#2023-04-03| 817.96
#2023-04-04| 826.94
#2023-04-05| 816.80
#2023-04-06| 802.57
#2023-04-07| 812.51
#2023-04-10| 805.23
#2023-04-11| 807.57
#2023-04-12| 813.44
#2023-04-13| 814.92
#2023-04-14| 808.48
#2023-04-17| 820.27
#2023-04-18| 834.57
#2023-04-19| 841.01
#2023-04-20| 846.33
#2023-04-21| 827.27
#2023-04-24| 818.73
#2023-04-25| 828.75
#2023-04-26| 815.02
#2023-04-27| 823.33
#2023-04-28| 806.77
#2023-05-01| 813.69
#2023-05-02| 813.06
#2023-05-03| 821.13
#2023-05-04| 828.73
#2023-05-05| 822.59
#2023-05-08| 811.82
#2023-05-09| 825.13
#2023-05-10| 830.53
#2023-05-11| 835.28
#2023-05-12| 827.52
#2023-05-15| 834.09
#2023-05-16| 841.19
#2023-05-17| 846.37
#2023-05-18| 847.18
#2023-05-19| 834.14
#2023-05-22| 830.87
#2023-05-23| 828.94
#2023-05-24| 832.28
#2023-05-25| 814.19
#2023-05-26| 803.94
#2023-05-29| 821.37
#2023-05-30| 823.05
#2023-05-31| 824.30
#2023-06-01| 845.17
#2023-06-02| 844.99
#2023-06-05| 853.45
#2023-06-06| 846.33
#2023-06-07| 837.89
#2023-06-08| 845.06
#2023-06-09| 849.30
#2023-06-12| 842.46
#2023-06-13| 841.89
#2023-06-14| 863.20
#2023-06-15| 855.34
#2023-06-16| 846.28
#2023-06-19| 852.66
#2023-06-20| 845.74
#2023-06-21| 850.66
#2023-06-22| 868.84
#2023-06-23| 851.47
#2023-06-26| 844.99
#2023-06-27| 849.31
#2023-06-28| 861.66
#2023-06-29| 874.83
#2023-06-30| 875.32
#2023-07-03| 885.20
#2023-07-04| 911.97
#2023-07-05| 904.81
#2023-07-06| 890.80
#2023-07-07| 895.04
#2023-07-10| 897.47
#2023-07-11| 896.81
#2023-07-12| 926.63
#2023-07-13| 924.32
#2023-07-14| 919.44
#2023-07-17| 915.34
#2023-07-18| 939.34
#2023-07-19| 935.04
#2023-07-20| 923.07
#2023-07-21| 911.02
#2023-07-24| 901.21
#2023-07-25| 913.66
#2023-07-26| 916.28
#2023-07-27| 918.68
#2023-07-28| 969.83
#2023-07-31| 968.89
#2023-08-01| 948.56
#2023-08-02| 937.00
#2023-08-03| 940.00
#2023-08-04| 959.12
#2023-08-07| 947.65
#2023-08-08| 939.63
#2023-08-09| 913.77
#2023-08-10| 923.53
#2023-08-11| 921.33
#2023-08-14| 909.27
#2023-08-15| 916.00
#2023-08-16| 890.58
#2023-08-17| 899.29
#2023-08-18| 899.30
#2023-08-21| 890.20
#2023-08-22| 919.79
#2023-08-23| 930.29
#2023-08-24| 930.99
#2023-08-25| 921.95
#2023-08-28| 934.94
#2023-08-29| 935.90
#2023-08-30| 951.94
#2023-08-31| 951.31
#2023-09-01| 963.48
#2023-09-04| 982.94
#2023-09-05| 974.96
#2023-09-06| 987.34
#2023-09-07| 987.86
#2023-09-08| 973.22
#2023-09-11|1027.74
#2023-09-12|1030.66
#2023-09-13|1046.18
#2023-09-14|1054.11
#2023-09-15|1034.76
#2023-09-18|1036.02
#2023-09-19|1059.27
#2023-09-20|1047.48
#2023-09-21|1060.98
#2023-09-22|1067.31
#2023-09-25|1031.89
#2023-09-26|1043.56
#2023-09-27|1038.26
#2023-09-28|1023.12
#2023-09-29|1002.10
#2023-10-02|1009.58
#2023-10-03|1004.21
#2023-10-04| 960.20
#2023-10-05| 997.82
#2023-10-06| 985.48
#2023-10-09| 991.02
#2023-10-10|1011.05
#2023-10-11|1002.56
#2023-10-12|1005.31
#2023-10-13| 985.88
#2023-10-16| 981.95
#2023-10-17| 985.86
#2023-10-18|1000.44
#2023-10-19| 985.11
#2023-10-20| 980.08
#2023-10-23| 971.91
#2023-10-24| 963.99
#2023-10-25| 979.17
#2023-10-26| 966.22
#2023-10-27| 994.24
#2023-10-30| 976.32
#2023-10-31| 978.82
#2023-11-01|1011.77
#2023-11-02|1016.34
#2023-11-03|1023.96
#2023-11-06| 998.45
#2023-11-07| 985.22
#2023-11-08| 936.31
#2023-11-09| 945.11
#2023-11-10| 956.90
#2023-11-13| 962.64
#2023-11-14| 989.34
#2023-11-15| 971.39
#2023-11-16| 982.69
#2023-11-17| 995.37
#2023-11-20|1011.39
#2023-11-21|1003.84
#2023-11-22| 996.19
#2023-11-23| 997.39
#2023-11-24| 995.41
#2023-11-27|1018.49
#2023-11-28|1022.26
#2023-11-29| 998.31
#2023-11-30| 998.18
#2023-12-01|1010.77
#2023-12-04| 993.52
#2023-12-05| 987.20
#2023-12-06| 994.51
#2023-12-07|1023.01
#2023-12-08|1020.65
#2023-12-11|1024.92
#2023-12-12|1014.55
#2023-12-13|1028.12
#2023-12-14|1011.14
#2023-12-15| 989.15
#2023-12-18| 968.94
#2023-12-19| 959.04
#2023-12-20| 961.00
#2023-12-21| 964.27
#2023-12-22| 988.74
#2023-12-25| 982.53
#2023-12-26| 978.56
#2023-12-27| 989.57
#2023-12-28| 996.90
#2023-12-29|1001.61
#2024-01-01|1001.61
#2024-01-02| 994.87
#2024-01-03| 983.30
#2024-01-04| 996.48
#2024-01-05|1021.39
#2024-01-08|1023.10
#2024-01-09|1015.87
#2024-01-10|1006.58
#2024-01-11|1021.44
#2024-01-12|1018.11
#2024-01-15|1034.01
#2024-01-16|1015.59
#2024-01-17|1009.07
#2024-01-18|1010.32
#2024-01-19|1011.86
#2024-01-22|1026.27
#2024-01-23|1024.90
#2024-01-24|1082.38
#2024-01-25|1074.06
#2024-01-26|1042.53
#2024-01-29|1065.21
#2024-01-30|1058.50
#2024-01-31|1094.82
#2024-02-01|1085.11
#2024-02-02|1072.80
#2024-02-05|1097.91
#2024-02-06|1076.59
#2024-02-07|1081.85
#2024-02-08|1056.26
#2024-02-09|1055.38
#2024-02-12|1054.46
#2024-02-13|1065.07
#2024-02-14|1062.24
#2024-02-15|1064.38
#2024-02-16|1091.79
#2024-02-19|1123.41
#2024-02-20|1115.58
#2024-02-21|1104.23
#2024-02-22|1111.42
#2024-02-23|1111.20
#2024-02-26|1126.15
#2024-02-27|1147.48
#2024-02-28|1133.78
#2024-02-29|1151.65
#2024-03-01|1168.43
#2024-03-04|1164.03
#2024-03-05|1188.36
#2024-03-06|1207.67
#2024-03-07|1233.12
#2024-03-08|1267.65
#2024-03-11|1219.94
#2024-03-12|1188.36
#2024-03-13|1189.11
#2024-03-14|1178.49
#2024-03-15|1162.21
#2024-03-18|1184.90
#2024-03-19|1168.99
#2024-03-20|1161.74
#2024-03-21|1197.79
#2024-03-22|1222.40
#2024-03-25|1203.19
#2024-03-26|1195.23
#2024-03-27|1207.82
#2024-03-28|1175.92
#2024-03-29|1191.37
#2024-04-01|1146.42
#2024-04-02|1143.84
#2024-04-03|1155.61
#2024-04-04|1176.76
#2024-04-05|1162.87
#2024-04-08|1176.89
#2024-04-09|1179.41
#2024-04-10|1163.60
#2024-04-11|1184.40
#2024-04-12|1182.16
#2024-04-15|1168.29
#2024-04-16|1137.18
#2024-04-17|1123.36
#2024-04-18|1139.91
#2024-04-19|1128.12
#2024-04-22|1155.89
#2024-04-23|1161.37
#2024-04-24|1169.52
#2024-04-25|1153.51
#2024-04-26|1141.78
#2024-04-29|1146.08
#2024-04-30|1161.18
#2024-05-01|1150.41
#2024-05-02|1168.05
#2024-05-03|1177.02
#2024-05-06|1168.88
#2024-05-07|1165.82
#2024-05-08|1148.05
#2024-05-09|1166.05
#2024-05-10|1174.06
#2024-05-13|1180.58
#2024-05-14|1180.86
#2024-05-15|1197.49
#2024-05-16|1177.43
#2024-05-17|1201.51
#2024-05-20|1213.86
#2024-05-21|1204.19
#2024-05-22|1195.48
#2024-05-23|1195.65
#2024-05-24|1197.65
#2024-05-27|1212.60
#2024-05-28|1230.57
#2024-05-29|1223.40
#2024-05-30|1230.19
#2024-05-31|1252.64
#2024-06-03|1284.65
#2024-06-04|1276.53
#2024-06-05|1234.04
#2024-06-06|1239.96
#2024-06-07|1226.23
#2024-06-10|1245.59
#2024-06-11|1232.61
#2024-06-12|1230.73
#2024-06-13|1205.03
#2024-06-14|1193.42
#2024-06-17|1172.33
#2024-06-18|1178.09
#2024-06-19|1191.50
#2024-06-20|1175.54
#2024-06-21|1171.75
#2024-06-24|1184.70
#2024-06-25|1227.47
#2024-06-26|1227.29
#2024-06-27|1232.06
#2024-06-28|1263.84
#2024-07-01|1273.07
#2024-07-02|1304.42
#2024-07-03|1298.43
#2024-07-04|1325.15
#2024-07-05|1313.53
#2024-07-08|1300.95
#2024-07-09|1283.61
#2024-07-10|1295.93
#2024-07-11|1321.40
#2024-07-12|1299.66
#2024-07-15|1298.38
#2024-07-16|1312.44
#2024-07-17|1327.36
#2024-07-18|1324.33
#2024-07-19|1319.73
#2024-07-22|1311.83
#2024-07-23|1340.11
#2024-07-24|1340.75
#2024-07-25|1283.76
#2024-07-26|1291.20
#2024-07-29|1305.89
#2024-07-30|1281.17
#2024-07-31|1376.86
#2024-08-01|1376.83
#2024-08-02|1249.59
#2024-08-05|1058.85
#2024-08-06|1080.87
#2024-08-07|1151.66
#2024-08-08|1120.90
#2024-08-09|1152.93
#2024-08-12|1142.79
#2024-08-13|1184.07
#2024-08-14|1200.71
#2024-08-15|1218.92
#2024-08-16|1276.42
#2024-08-19|1274.64
#2024-08-20|1281.53
#2024-08-21|1273.35
#2024-08-22|1252.34
#2024-08-23|1274.28
#2024-08-26|1252.05
#2024-08-27|1254.64
#2024-08-28|1258.04
#2024-08-29|1247.59
#2024-08-30|1250.84
#2024-09-02|1252.81
#2024-09-03|1305.46
#2024-09-04|1252.42
#2024-09-05|1240.50
#2024-09-06|1243.99
#2024-09-09|1213.73
#2024-09-10|1216.45
#2024-09-11|1207.48
#2024-09-12|1220.35
#2024-09-13|1227.40
#2024-09-16|1229.28
#2024-09-17|1188.20
#2024-09-18|1191.30
#2024-09-19|1205.31
#2024-09-20|1216.11
#2024-09-23|1221.95
#2024-09-24|1219.45
#2024-09-25|1184.54
#2024-09-26|1212.93
#2024-09-27|1198.60
#2024-09-30|1219.95
#2024-10-01|1236.89
#2024-10-02|1189.24
#2024-10-03|1180.27
#2024-10-04|1188.20
#2024-10-07|1237.92
#2024-10-08|1205.59
#2024-10-09|1192.72
#2024-10-10|1209.65
#2024-10-11|1221.38
#2024-10-14|1216.58
#2024-10-15|1244.89
#2024-10-16|1240.43
#2024-10-17|1257.24
#2024-10-18|1272.94
#2024-10-21|1246.61
#2024-10-22|1222.70
#2024-10-23|1189.23
#2024-10-24|1196.44
#2024-10-25|1188.31
#2024-10-28|1190.82
#2024-10-29|1220.87
#2024-10-30|1234.62
#2024-10-31|1240.50
#2024-11-01|1230.98
#2024-11-04|1238.75
#2024-11-05|1242.69
#2024-11-06|1297.54
#2024-11-07|1339.84
#2024-11-08|1345.10
#2024-11-11|1328.28
#2024-11-12|1338.00
#2024-11-13|1335.11
#2024-11-14|1338.90
#2024-11-15|1374.66
#2024-11-18|1357.02
#2024-11-19|1396.34
#2024-11-20|1363.25
#2024-11-21|1375.23
#2024-11-22|1382.77
#2024-11-25|1394.31
#2024-11-26|1371.98
#2024-11-27|1378.13
#2024-11-28|1384.00
#2024-11-29|1415.51
#2024-12-02|1456.05
#2024-12-03|1477.14
#2024-12-04|1430.29
#2024-12-05|1440.51
#2024-12-06|1436.97
#2024-12-09|1432.05
#2024-12-10|1416.00
#2024-12-11|1429.26
#2024-12-12|1434.34
#2024-12-13|1412.54
#2024-12-16|1407.68
#2024-12-17|1389.07
#2024-12-18|1377.58
#2024-12-19|1365.95
#2024-12-20|1337.13
#2024-12-23|1348.23
#2024-12-24|1358.56
#2024-12-25|1351.72
#2024-12-26|1354.21
#2024-12-27|1370.85
#2024-12-30|1375.83
#2024-12-31|1376.18
#2025-01-01|1376.18
#2025-01-02|1376.22
#2025-01-03|1374.08
#2025-01-06|1379.86
#2025-01-07|1409.62
#2025-01-08|1411.82
#2025-01-09|1403.17
#2025-01-10|1385.98
#2025-01-13|1386.47
#2025-01-14|1361.69
#2025-01-15|1407.27
#2025-01-16|1415.31
#2025-01-17|1395.30
#2025-01-20|1426.94
#2025-01-21|1425.52
#2025-01-22|1407.42
#2025-01-23|1410.91
#2025-01-24|1415.43
#2025-01-27|1443.31
#2025-01-28|1464.12
#2025-01-29|1477.88
#2025-01-30|1487.55
#2025-01-31|1485.34
#2025-02-03|1450.71
#2025-02-04|1461.01
#2025-02-05|1478.53
#2025-02-06|1474.94
#2025-02-07|1471.78
#2025-02-10|1460.37
#2025-02-11|1451.75
#2025-02-12|1439.78
#2025-02-13|1478.28
#2025-02-14|1493.97
#2025-02-17|1524.46
#2025-02-18|1546.51
#2025-02-19|1554.44
#2025-02-20|1548.54
#2025-02-21|1530.85
#2025-02-24|1533.52
#2025-02-25|1536.46
#2025-02-26|1503.54
#2025-02-27|1518.91
#2025-02-28|1482.06
#2025-03-03|1513.88
#2025-03-04|1520.13
#2025-03-05|1509.27
#2025-03-06|1544.22
#2025-03-07|1522.64
#2025-03-10|1513.80
#2025-03-11|1484.20
#2025-03-12|1509.67
#2025-03-13|1540.60
#2025-03-14|1557.62
#2025-03-17|1573.76
#2025-03-18|1608.65
#2025-03-19|1605.30
#2025-03-20|1617.92
#2025-03-21|1686.16
#2025-03-24|1634.16
#2025-03-25|1628.38
#2025-03-26|1622.25
#2025-03-27|1636.35
#2025-03-28|1588.16
#2025-03-31|1527.62
#2025-04-01|1518.69
#2025-04-02|1493.48
#2025-04-03|1383.77
#2025-04-04|1299.67
#2025-04-07|1154.61
#2025-04-08|1287.20
#2025-04-09|1246.59
#2025-04-10|1348.84
#2025-04-11|1297.84
#2025-04-14|1312.37
#2025-04-15|1352.16
#2025-04-16|1321.29
#2025-04-17|1355.88
#2025-04-18|1365.02
#2025-04-21|1348.27
#2025-04-22|1336.19
#2025-04-23|1351.60
#2025-04-24|1377.46
#2025-04-25|1377.11
#2025-04-28|1414.14
#2025-04-29|1418.96
#2025-04-30|1439.01
#2025-05-01|1389.58
#2025-05-02|1369.86
#2025-05-05|1372.06
#2025-05-06|1380.99
#2025-05-07|1396.88
#2025-05-08|1386.11
#2025-05-09|1426.64
#2025-05-12|1413.37
#2025-05-13|1459.47
#2025-05-14|1504.49
#2025-05-15|1484.25
#2025-05-16|1475.11
#2025-05-19|1493.67
#2025-05-20|1517.78
#2025-05-21|1538.39
#2025-05-22|1528.32
#2025-05-23|1546.85
#2025-05-26|1548.63
#2025-05-27|1547.09
#2025-05-28|1539.80
#2025-05-29|1569.35
#2025-05-30|1579.46
#2025-06-02|1576.96
#2025-06-03|1555.96
#2025-06-04|1572.22
#2025-06-05|1542.71
#2025-06-06|1536.20
#2025-06-09|1558.31
#2025-06-10|1539.29
#2025-06-11|1529.72
#2025-06-12|1552.23
#2025-06-13|1524.54
#2025-06-16|1541.11
#2025-06-17|1533.55
#2025-06-18|1538.44
#2025-06-19|1523.12
#2025-06-20|1519.59
#2025-06-23|1504.92
#2025-06-24|1549.47
#2025-06-25|1531.83
#2025-06-26|1552.57
#2025-06-27|1551.53
#2025-06-30|1557.70
#2025-07-01|1565.46
#2025-07-02|1558.19
#2025-07-03|1557.06
#2025-07-04|1582.74
#2025-07-07|1534.39
#2025-07-08|1516.36
#2025-07-09|1532.28
#2025-07-10|1529.44
#2025-07-11|1544.47
#2025-07-14|1534.32
#2025-07-15|1524.52
#2025-07-16|1512.16
#2025-07-17|1518.57
#2025-07-18|1517.69
#2025-07-21|1528.81
#2025-07-22|1558.74
#2025-07-23|1633.56
#2025-07-24|1692.47
#2025-07-25|1671.90
#2025-07-28|1621.30
#2025-07-29|1597.11
#2025-07-30|1604.31
#2025-07-31|1603.58
#2025-08-01|1631.67
#2025-08-04|1585.79
#2025-08-05|1600.28
#2025-08-06|1616.60
#2025-08-07|1640.82
#2025-08-08|1648.29
#2025-08-11|1645.73
#2025-08-12|1701.36
#2025-08-13|1719.26
#2025-08-14|1732.91
#2025-08-15|1829.16
#2025-08-18|1776.24
#2025-08-19|1744.20
#2025-08-20|1758.14
#2025-08-21|1738.11
#2025-08-22|1778.55
#2025-08-25|1773.22
#2025-08-26|1758.93
#2025-08-27|1740.60
#2025-08-28|1763.91
#2025-08-29|1759.94
#2025-09-01|1739.31
#2025-09-02|1752.47
#2025-09-03|1694.29
#2025-09-04|1728.18
#2025-09-05|1761.28
#2025-09-08|1762.38
#2025-09-09|1749.65
#2025-09-10|1787.57
#2025-09-11|1764.36
#2025-09-12|1766.79
#2025-09-15|1769.78
#2025-09-16|1772.18
#2025-09-17|1763.14
#2025-09-18|1744.56
#2025-09-19|1778.58
#2025-09-22|1801.80
#2025-09-23|1803.02
#2025-09-24|1795.18
#2025-09-25|1798.15
#2025-09-26|1811.45
#2025-09-29|1770.67
#2025-09-30|1814.59
#2025-10-01|1767.38
#2025-10-02|1735.90
#2025-10-03|1758.78
#2025-10-06|1728.85
#2025-10-07|1705.00
#2025-10-08|1724.59
#2025-10-09|1721.23
#2025-10-10|1680.98
#2025-10-13|1681.59
#2025-10-14|1648.36
#2025-10-15|1682.39
#2025-10-16|1706.45
#2025-10-17|1655.46
#2025-10-20|1731.78
#2025-10-21|1715.10
#2025-10-22|1705.88
#2025-10-23|1682.69
#2025-10-24|1671.35
#2025-10-27|1694.58
#2025-10-28|1708.35
#2025-10-29|1708.66
#2025-10-30|1714.35
#2025-10-31|1723.23
#2025-11-03|1722.45
#2025-11-04|1730.41
#2025-11-05|1690.94
#2025-11-06|1740.41
#2025-11-07|1723.03
#2025-11-10|1724.80
#2025-11-11|1722.15
#2025-11-12|1755.58
#2025-11-13|1793.99
#2025-11-14|1789.92
#2025-11-17|1789.34
#2025-11-18|1723.73
#2025-11-19|1709.86
#2025-11-20|1727.55
#2025-11-21|1745.53
#2025-11-24|1742.86
#2025-11-25|1756.77
#2025-11-26|1813.94
#2025-11-27|1808.46
#2025-11-28|1817.60
#2025-12-01|1850.82
#2025-12-02|1882.67
#2025-12-03|1855.00
#2025-12-04|1896.89
#2025-12-05|1899.46
#2025-12-08|1879.58
#2025-12-09|1857.81
#2025-12-10|1857.98
#2025-12-11|1856.38
#2025-12-12|1896.49
#2025-12-15|1943.30
#2025-12-16|1886.84
#2025-12-17|1872.16
#2025-12-18|1858.18
#2025-12-19|1857.94
#2025-12-22|1888.02
#2025-12-23|1915.13
#2025-12-24|1902.75
#2025-12-25|1901.83
#2025-12-26|1893.88
#2025-12-29|1911.26
#2025-12-30|1895.96
#2025-12-31|1891.00
#2026-01-01|1891.00
#2026-01-02|1892.94
#2026-01-05|1941.80
#2026-01-06|2008.43
#2026-01-07|1987.56
#2026-01-08|1961.71
#2026-01-09|1988.92
#2026-01-12|1987.91
#2026-01-13|2065.54
#2026-01-14|2137.52
#2026-01-15|2176.45
#2026-01-16|2192.80
#2026-01-19|2186.66
#2026-01-20|2171.54
#2026-01-21|2092.28