Table Data - NASDAQ Japan Banks Large Mid Cap NTR Index
| Title | NASDAQ Japan Banks Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQJP3010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:48 PM CST |
| Notes | For more information about this series, see: NQJP3010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 869.85 |
| 2001-04-02 | 859.54 |
| 2001-04-03 | 901.55 |
| 2001-04-04 | 921.24 |
| 2001-04-05 | 917.13 |
| 2001-04-06 | 904.02 |
| 2001-04-09 | 883.82 |
| 2001-04-10 | 889.51 |
| 2001-04-11 | 877.68 |
| 2001-04-12 | 895.56 |
| 2001-04-13 | . |
| 2001-04-16 | 888.93 |
| 2001-04-17 | 888.56 |
| 2001-04-18 | 924.45 |
| 2001-04-19 | 917.47 |
| 2001-04-20 | 905.26 |
| 2001-04-23 | 901.51 |
| 2001-04-24 | 898.93 |
| 2001-04-25 | 920.49 |
| 2001-04-26 | 903.30 |
| 2001-04-27 | 931.14 |
| 2001-04-30 | 927.83 |
| 2001-05-01 | 978.82 |
| 2001-05-02 | 991.02 |
| 2001-05-03 | 998.29 |
| 2001-05-04 | 1005.64 |
| 2001-05-07 | 1001.36 |
| 2001-05-08 | 973.73 |
| 2001-05-09 | 962.10 |
| 2001-05-10 | 939.00 |
| 2001-05-11 | 940.99 |
| 2001-05-14 | 924.72 |
| 2001-05-15 | 927.42 |
| 2001-05-16 | 927.53 |
| 2001-05-17 | 932.15 |
| 2001-05-18 | 926.09 |
| 2001-05-21 | 928.77 |
| 2001-05-22 | 927.02 |
| 2001-05-23 | 920.21 |
| 2001-05-24 | 933.46 |
| 2001-05-25 | 905.19 |
| 2001-05-28 | . |
| 2001-05-29 | 884.78 |
| 2001-05-30 | 850.70 |
| 2001-05-31 | 865.59 |
| 2001-06-01 | 869.00 |
| 2001-06-04 | 853.70 |
| 2001-06-05 | 865.01 |
| 2001-06-06 | 860.03 |
| 2001-06-07 | 848.42 |
| 2001-06-08 | 841.73 |
| 2001-06-11 | 836.96 |
| 2001-06-12 | 801.06 |
| 2001-06-13 | 809.22 |
| 2001-06-14 | 781.52 |
| 2001-06-15 | 779.60 |
| 2001-06-18 | 778.77 |
| 2001-06-19 | 759.75 |
| 2001-06-20 | 773.80 |
| 2001-06-21 | 826.96 |
| 2001-06-22 | 804.82 |
| 2001-06-25 | 792.35 |
| 2001-06-26 | 785.49 |
| 2001-06-27 | 803.70 |
| 2001-06-28 | 785.27 |
| 2001-06-29 | 793.05 |
| 2001-07-02 | 790.52 |
| 2001-07-03 | 793.57 |
| 2001-07-04 | . |
| 2001-07-05 | 772.60 |
| 2001-07-06 | 748.88 |
| 2001-07-09 | 763.19 |
| 2001-07-10 | 766.82 |
| 2001-07-11 | 760.60 |
| 2001-07-12 | 795.44 |
| 2001-07-13 | 779.35 |
| 2001-07-16 | 769.50 |
| 2001-07-17 | 763.21 |
| 2001-07-18 | 747.89 |
| 2001-07-19 | 753.51 |
| 2001-07-20 | 750.92 |
| 2001-07-23 | 694.79 |
| 2001-07-24 | 708.90 |
| 2001-07-25 | 722.27 |
| 2001-07-26 | 748.57 |
| 2001-07-27 | 739.92 |
| 2001-07-30 | 720.88 |
| 2001-07-31 | 752.48 |
| 2001-08-01 | 752.97 |
| 2001-08-02 | 759.24 |
| 2001-08-03 | 762.79 |
| 2001-08-06 | 755.61 |
| 2001-08-07 | 747.46 |
| 2001-08-08 | 733.71 |
| 2001-08-09 | 734.92 |
| 2001-08-10 | 715.16 |
| 2001-08-13 | 723.14 |
| 2001-08-14 | 773.34 |
| 2001-08-15 | 759.53 |
| 2001-08-16 | 756.44 |
| 2001-08-17 | 735.03 |
| 2001-08-20 | 739.19 |
| 2001-08-21 | 778.15 |
| 2001-08-22 | 793.95 |
| 2001-08-23 | 781.68 |
| 2001-08-24 | 785.57 |
| 2001-08-27 | 814.01 |
| 2001-08-28 | 809.66 |
| 2001-08-29 | 786.11 |
| 2001-08-30 | 771.67 |
| 2001-08-31 | 792.95 |
| 2001-09-03 | . |
| 2001-09-04 | 815.55 |
| 2001-09-05 | 803.85 |
| 2001-09-06 | 804.08 |
| 2001-09-07 | 835.27 |
| 2001-09-10 | 806.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 785.95 |
| 2001-09-18 | 804.58 |
| 2001-09-19 | 812.30 |
| 2001-09-20 | 838.49 |
| 2001-09-21 | 804.67 |
| 2001-09-24 | 844.06 |
| 2001-09-25 | 796.14 |
| 2001-09-26 | 759.96 |
| 2001-09-27 | 742.67 |
| 2001-09-28 | 733.29 |
| 2001-10-01 | 752.64 |
| 2001-10-02 | 775.58 |
| 2001-10-03 | 753.06 |
| 2001-10-04 | 760.34 |
| 2001-10-05 | 745.39 |
| 2001-10-08 | 747.97 |
| 2001-10-09 | 725.96 |
| 2001-10-10 | 685.59 |
| 2001-10-11 | 701.55 |
| 2001-10-12 | 724.80 |
| 2001-10-15 | 729.77 |
| 2001-10-16 | 707.44 |
| 2001-10-17 | 724.13 |
| 2001-10-18 | 723.44 |
| 2001-10-19 | 725.01 |
| 2001-10-22 | 703.78 |
| 2001-10-23 | 713.05 |
| 2001-10-24 | 727.90 |
| 2001-10-25 | 734.00 |
| 2001-10-26 | 732.92 |
| 2001-10-29 | 724.90 |
| 2001-10-30 | 712.27 |
| 2001-10-31 | 702.52 |
| 2001-11-01 | 697.48 |
| 2001-11-02 | 693.30 |
| 2001-11-05 | 689.46 |
| 2001-11-06 | 686.85 |
| 2001-11-07 | 662.09 |
| 2001-11-08 | 691.69 |
| 2001-11-09 | 666.30 |
| 2001-11-12 | 660.87 |
| 2001-11-13 | 647.74 |
| 2001-11-14 | 650.00 |
| 2001-11-15 | 651.67 |
| 2001-11-16 | 652.36 |
| 2001-11-19 | 664.78 |
| 2001-11-20 | 659.77 |
| 2001-11-21 | 677.98 |
| 2001-11-22 | . |
| 2001-11-23 | 678.27 |
| 2001-11-26 | 682.70 |
| 2001-11-27 | 681.95 |
| 2001-11-28 | 657.72 |
| 2001-11-29 | 661.18 |
| 2001-11-30 | 656.60 |
| 2001-12-03 | 646.59 |
| 2001-12-04 | 633.59 |
| 2001-12-05 | 642.74 |
| 2001-12-06 | 643.03 |
| 2001-12-07 | 619.80 |
| 2001-12-10 | 606.25 |
| 2001-12-11 | 596.47 |
| 2001-12-12 | 629.20 |
| 2001-12-13 | 620.31 |
| 2001-12-14 | 604.60 |
| 2001-12-17 | 599.13 |
| 2001-12-18 | 593.48 |
| 2001-12-19 | 616.24 |
| 2001-12-20 | 637.65 |
| 2001-12-21 | 633.31 |
| 2001-12-24 | 631.34 |
| 2001-12-25 | . |
| 2001-12-26 | 627.29 |
| 2001-12-27 | 623.86 |
| 2001-12-28 | 643.58 |
| 2001-12-31 | 644.27 |
| 2002-01-01 | . |
| 2002-01-02 | 639.10 |
| 2002-01-03 | 641.16 |
| 2002-01-04 | 648.67 |
| 2002-01-07 | 657.84 |
| 2002-01-08 | 624.26 |
| 2002-01-09 | 612.92 |
| 2002-01-10 | 602.78 |
| 2002-01-11 | 589.26 |
| 2002-01-14 | 590.96 |
| 2002-01-15 | 594.08 |
| 2002-01-16 | 602.30 |
| 2002-01-17 | 611.96 |
| 2002-01-18 | 623.41 |
| 2002-01-21 | . |
| 2002-01-22 | 587.28 |
| 2002-01-23 | 576.40 |
| 2002-01-24 | 578.76 |
| 2002-01-25 | 566.77 |
| 2002-01-28 | 573.62 |
| 2002-01-29 | 568.23 |
| 2002-01-30 | 557.77 |
| 2002-01-31 | 555.29 |
| 2002-02-01 | 548.40 |
| 2002-02-04 | 540.10 |
| 2002-02-05 | 524.87 |
| 2002-02-06 | 511.83 |
| 2002-02-07 | 568.79 |
| 2002-02-08 | 568.83 |
| 2002-02-11 | 573.90 |
| 2002-02-12 | 594.21 |
| 2002-02-13 | 595.94 |
| 2002-02-14 | 589.02 |
| 2002-02-15 | 595.46 |
| 2002-02-18 | . |
| 2002-02-19 | 557.69 |
| 2002-02-20 | 556.98 |
| 2002-02-21 | 567.86 |
| 2002-02-22 | 569.43 |
| 2002-02-25 | 572.01 |
| 2002-02-26 | 561.82 |
| 2002-02-27 | 579.96 |
| 2002-02-28 | 582.10 |
| 2002-03-01 | 597.38 |
| 2002-03-04 | 638.00 |
| 2002-03-05 | 641.69 |
| 2002-03-06 | 640.64 |
| 2002-03-07 | 669.66 |
| 2002-03-08 | 654.56 |
| 2002-03-11 | 685.70 |
| 2002-03-12 | 666.68 |
| 2002-03-13 | 632.39 |
| 2002-03-14 | 640.75 |
| 2002-03-15 | 632.28 |
| 2002-03-18 | 620.77 |
| 2002-03-19 | 632.05 |
| 2002-03-20 | 611.99 |
| 2002-03-21 | 609.46 |
| 2002-03-22 | 586.94 |
| 2002-03-25 | 592.19 |
| 2002-03-26 | 589.38 |
| 2002-03-27 | 595.79 |
| 2002-03-28 | 593.91 |
| 2002-03-29 | . |
| 2002-04-01 | 577.61 |
| 2002-04-02 | 581.02 |
| 2002-04-03 | 586.12 |
| 2002-04-04 | 595.34 |
| 2002-04-05 | 606.56 |
| 2002-04-08 | 608.98 |
| 2002-04-09 | 628.09 |
| 2002-04-10 | 653.27 |
| 2002-04-11 | 638.02 |
| 2002-04-12 | 621.19 |
| 2002-04-15 | 624.16 |
| 2002-04-16 | 622.50 |
| 2002-04-17 | 633.74 |
| 2002-04-18 | 640.41 |
| 2002-04-19 | 639.85 |
| 2002-04-22 | 646.22 |
| 2002-04-23 | 648.68 |
| 2002-04-24 | 650.33 |
| 2002-04-25 | 658.11 |
| 2002-04-26 | 649.95 |
| 2002-04-29 | 648.76 |
| 2002-04-30 | 643.75 |
| 2002-05-01 | 657.81 |
| 2002-05-02 | 651.41 |
| 2002-05-03 | 656.47 |
| 2002-05-06 | 654.41 |
| 2002-05-07 | 642.02 |
| 2002-05-08 | 633.66 |
| 2002-05-09 | 635.82 |
| 2002-05-10 | 640.21 |
| 2002-05-13 | 642.83 |
| 2002-05-14 | 622.16 |
| 2002-05-15 | 636.41 |
| 2002-05-16 | 652.41 |
| 2002-05-17 | 664.14 |
| 2002-05-20 | 670.86 |
| 2002-05-21 | 666.54 |
| 2002-05-22 | 693.38 |
| 2002-05-23 | 712.05 |
| 2002-05-24 | 729.79 |
| 2002-05-27 | . |
| 2002-05-28 | 726.92 |
| 2002-05-29 | 738.56 |
| 2002-05-30 | 751.81 |
| 2002-05-31 | 727.57 |
| 2002-06-03 | 779.43 |
| 2002-06-04 | 778.21 |
| 2002-06-05 | 753.63 |
| 2002-06-06 | 733.96 |
| 2002-06-07 | 731.65 |
| 2002-06-10 | 729.97 |
| 2002-06-11 | 732.49 |
| 2002-06-12 | 730.02 |
| 2002-06-13 | 708.42 |
| 2002-06-14 | 690.02 |
| 2002-06-17 | 660.04 |
| 2002-06-18 | 666.53 |
| 2002-06-19 | 656.98 |
| 2002-06-20 | 673.10 |
| 2002-06-21 | 654.40 |
| 2002-06-24 | 652.95 |
| 2002-06-25 | 645.93 |
| 2002-06-26 | 630.67 |
| 2002-06-27 | 634.53 |
| 2002-06-28 | 656.60 |
| 2002-07-01 | 665.84 |
| 2002-07-02 | 667.13 |
| 2002-07-03 | 693.95 |
| 2002-07-04 | . |
| 2002-07-05 | 712.97 |
| 2002-07-08 | 714.57 |
| 2002-07-09 | 728.43 |
| 2002-07-10 | 730.18 |
| 2002-07-11 | 732.62 |
| 2002-07-12 | 733.21 |
| 2002-07-15 | 714.20 |
| 2002-07-16 | 694.13 |
| 2002-07-17 | 686.94 |
| 2002-07-18 | 692.70 |
| 2002-07-19 | 696.81 |
| 2002-07-22 | 714.36 |
| 2002-07-23 | 732.76 |
| 2002-07-24 | 722.38 |
| 2002-07-25 | 701.92 |
| 2002-07-26 | 664.67 |
| 2002-07-29 | 646.00 |
| 2002-07-30 | 666.04 |
| 2002-07-31 | 659.25 |
| 2002-08-01 | 652.83 |
| 2002-08-02 | 656.05 |
| 2002-08-05 | 665.02 |
| 2002-08-06 | 658.11 |
| 2002-08-07 | 663.73 |
| 2002-08-08 | 651.59 |
| 2002-08-09 | 660.51 |
| 2002-08-12 | 653.70 |
| 2002-08-13 | 652.43 |
| 2002-08-14 | 678.24 |
| 2002-08-15 | 671.63 |
| 2002-08-16 | 671.14 |
| 2002-08-19 | 661.06 |
| 2002-08-20 | 656.87 |
| 2002-08-21 | 667.68 |
| 2002-08-22 | 659.61 |
| 2002-08-23 | 652.98 |
| 2002-08-26 | 670.99 |
| 2002-08-27 | 669.72 |
| 2002-08-28 | 665.84 |
| 2002-08-29 | 658.99 |
| 2002-08-30 | 665.88 |
| 2002-09-02 | . |
| 2002-09-03 | 617.98 |
| 2002-09-04 | 590.06 |
| 2002-09-05 | 624.54 |
| 2002-09-06 | 611.34 |
| 2002-09-09 | 632.68 |
| 2002-09-10 | 633.74 |
| 2002-09-11 | 624.81 |
| 2002-09-12 | 635.60 |
| 2002-09-13 | 629.37 |
| 2002-09-16 | 623.42 |
| 2002-09-17 | 634.33 |
| 2002-09-18 | 651.39 |
| 2002-09-19 | 692.04 |
| 2002-09-20 | 653.27 |
| 2002-09-23 | 650.55 |
| 2002-09-24 | 637.30 |
| 2002-09-25 | 645.69 |
| 2002-09-26 | 673.08 |
| 2002-09-27 | 700.11 |
| 2002-09-30 | 709.95 |
| 2002-10-01 | 690.58 |
| 2002-10-02 | 672.40 |
| 2002-10-03 | 657.27 |
| 2002-10-04 | 660.16 |
| 2002-10-07 | 614.55 |
| 2002-10-08 | 624.45 |
| 2002-10-09 | 636.71 |
| 2002-10-10 | 626.16 |
| 2002-10-11 | 624.96 |
| 2002-10-14 | 624.56 |
| 2002-10-15 | 639.40 |
| 2002-10-16 | 643.50 |
| 2002-10-17 | 641.76 |
| 2002-10-18 | 639.34 |
| 2002-10-21 | 633.29 |
| 2002-10-22 | 621.41 |
| 2002-10-23 | 612.62 |
| 2002-10-24 | 612.88 |
| 2002-10-25 | 625.70 |
| 2002-10-28 | 627.74 |
| 2002-10-29 | 631.38 |
| 2002-10-30 | 631.32 |
| 2002-10-31 | 635.87 |
| 2002-11-01 | 632.97 |
| 2002-11-04 | 631.83 |
| 2002-11-05 | 641.49 |
| 2002-11-06 | 638.83 |
| 2002-11-07 | 638.57 |
| 2002-11-08 | 640.00 |
| 2002-11-11 | 612.45 |
| 2002-11-12 | 602.43 |
| 2002-11-13 | 596.60 |
| 2002-11-14 | 583.00 |
| 2002-11-15 | 580.18 |
| 2002-11-18 | 564.53 |
| 2002-11-19 | 542.18 |
| 2002-11-20 | 558.71 |
| 2002-11-21 | 602.37 |
| 2002-11-22 | 592.03 |
| 2002-11-25 | 580.76 |
| 2002-11-26 | 581.54 |
| 2002-11-27 | 589.88 |
| 2002-11-28 | . |
| 2002-11-29 | 599.00 |
| 2002-12-02 | 600.07 |
| 2002-12-03 | 589.76 |
| 2002-12-04 | 571.50 |
| 2002-12-05 | 562.13 |
| 2002-12-06 | 565.69 |
| 2002-12-09 | 553.07 |
| 2002-12-10 | 554.07 |
| 2002-12-11 | 552.33 |
| 2002-12-12 | 554.14 |
| 2002-12-13 | 552.89 |
| 2002-12-16 | 547.00 |
| 2002-12-17 | 560.51 |
| 2002-12-18 | 535.55 |
| 2002-12-19 | 548.98 |
| 2002-12-20 | 551.43 |
| 2002-12-23 | 553.09 |
| 2002-12-24 | 554.11 |
| 2002-12-25 | . |
| 2002-12-26 | 557.28 |
| 2002-12-27 | 563.49 |
| 2002-12-30 | 563.81 |
| 2002-12-31 | 563.13 |
| 2003-01-01 | . |
| 2003-01-02 | 557.84 |
| 2003-01-03 | 557.91 |
| 2003-01-06 | 572.23 |
| 2003-01-07 | 550.69 |
| 2003-01-08 | 542.43 |
| 2003-01-09 | 549.17 |
| 2003-01-10 | 549.03 |
| 2003-01-13 | 551.77 |
| 2003-01-14 | 570.36 |
| 2003-01-15 | 587.94 |
| 2003-01-16 | 606.12 |
| 2003-01-17 | 613.18 |
| 2003-01-20 | . |
| 2003-01-21 | 607.94 |
| 2003-01-22 | 594.95 |
| 2003-01-23 | 606.88 |
| 2003-01-24 | 601.72 |
| 2003-01-27 | 577.47 |
| 2003-01-28 | 573.64 |
| 2003-01-29 | 556.26 |
| 2003-01-30 | 543.30 |
| 2003-01-31 | 533.35 |
| 2003-02-03 | 548.24 |
| 2003-02-04 | 558.45 |
| 2003-02-05 | 552.50 |
| 2003-02-06 | 543.45 |
| 2003-02-07 | 540.33 |
| 2003-02-10 | 533.76 |
| 2003-02-11 | 532.11 |
| 2003-02-12 | 546.28 |
| 2003-02-13 | 558.52 |
| 2003-02-14 | 554.26 |
| 2003-02-17 | . |
| 2003-02-18 | 546.68 |
| 2003-02-19 | 541.75 |
| 2003-02-20 | 523.90 |
| 2003-02-21 | 514.98 |
| 2003-02-24 | 515.22 |
| 2003-02-25 | 497.59 |
| 2003-02-26 | 501.61 |
| 2003-02-27 | 502.02 |
| 2003-02-28 | 490.71 |
| 2003-03-03 | 471.71 |
| 2003-03-04 | 477.04 |
| 2003-03-05 | 478.08 |
| 2003-03-06 | 480.58 |
| 2003-03-07 | 469.89 |
| 2003-03-10 | 456.05 |
| 2003-03-11 | 451.93 |
| 2003-03-12 | 458.25 |
| 2003-03-13 | 453.62 |
| 2003-03-14 | 453.51 |
| 2003-03-17 | 444.89 |
| 2003-03-18 | 445.61 |
| 2003-03-19 | 449.08 |
| 2003-03-20 | 450.09 |
| 2003-03-21 | 445.29 |
| 2003-03-24 | 458.79 |
| 2003-03-25 | 458.42 |
| 2003-03-26 | 464.83 |
| 2003-03-27 | 466.43 |
| 2003-03-28 | 454.09 |
| 2003-03-31 | 444.44 |
| 2003-04-01 | 437.87 |
| 2003-04-02 | 426.65 |
| 2003-04-03 | 413.67 |
| 2003-04-04 | 418.95 |
| 2003-04-07 | 436.24 |
| 2003-04-08 | 422.59 |
| 2003-04-09 | 419.32 |
| 2003-04-10 | 419.58 |
| 2003-04-11 | 421.05 |
| 2003-04-14 | 414.45 |
| 2003-04-15 | 426.91 |
| 2003-04-16 | 418.72 |
| 2003-04-17 | 427.87 |
| 2003-04-18 | . |
| 2003-04-21 | 424.19 |
| 2003-04-22 | 413.82 |
| 2003-04-23 | 406.22 |
| 2003-04-24 | 404.69 |
| 2003-04-25 | 389.53 |
| 2003-04-28 | 383.57 |
| 2003-04-29 | 384.10 |
| 2003-04-30 | 424.64 |
| 2003-05-01 | 437.57 |
| 2003-05-02 | 433.56 |
| 2003-05-05 | 434.59 |
| 2003-05-06 | 448.75 |
| 2003-05-07 | 458.02 |
| 2003-05-08 | 457.74 |
| 2003-05-09 | 464.36 |
| 2003-05-12 | 469.78 |
| 2003-05-13 | 474.48 |
| 2003-05-14 | 475.12 |
| 2003-05-15 | 458.42 |
| 2003-05-16 | 461.61 |
| 2003-05-19 | 444.25 |
| 2003-05-20 | 443.27 |
| 2003-05-21 | 452.81 |
| 2003-05-22 | 460.52 |
| 2003-05-23 | 463.11 |
| 2003-05-26 | . |
| 2003-05-27 | 454.62 |
| 2003-05-28 | 452.25 |
| 2003-05-29 | 449.80 |
| 2003-05-30 | 449.17 |
| 2003-06-02 | 463.14 |
| 2003-06-03 | 461.49 |
| 2003-06-04 | 469.41 |
| 2003-06-05 | 494.39 |
| 2003-06-06 | 495.22 |
| 2003-06-09 | 503.21 |
| 2003-06-10 | 501.15 |
| 2003-06-11 | 505.59 |
| 2003-06-12 | 515.78 |
| 2003-06-13 | 520.31 |
| 2003-06-16 | 507.16 |
| 2003-06-17 | 513.77 |
| 2003-06-18 | 524.49 |
| 2003-06-19 | 512.52 |
| 2003-06-20 | 521.02 |
| 2003-06-23 | 535.18 |
| 2003-06-24 | 521.09 |
| 2003-06-25 | 524.22 |
| 2003-06-26 | 523.58 |
| 2003-06-27 | 522.95 |
| 2003-06-30 | 523.62 |
| 2003-07-01 | 536.47 |
| 2003-07-02 | 565.55 |
| 2003-07-03 | 566.90 |
| 2003-07-04 | . |
| 2003-07-07 | 579.42 |
| 2003-07-08 | 575.74 |
| 2003-07-09 | 571.19 |
| 2003-07-10 | 568.89 |
| 2003-07-11 | 556.17 |
| 2003-07-14 | 551.13 |
| 2003-07-15 | 556.31 |
| 2003-07-16 | 559.24 |
| 2003-07-17 | 536.40 |
| 2003-07-18 | 534.43 |
| 2003-07-21 | 536.37 |
| 2003-07-22 | 525.00 |
| 2003-07-23 | 529.11 |
| 2003-07-24 | 544.73 |
| 2003-07-25 | 546.47 |
| 2003-07-28 | 543.92 |
| 2003-07-29 | 545.80 |
| 2003-07-30 | 531.95 |
| 2003-07-31 | 528.20 |
| 2003-08-01 | 533.95 |
| 2003-08-04 | 526.09 |
| 2003-08-05 | 517.99 |
| 2003-08-06 | 505.21 |
| 2003-08-07 | 501.58 |
| 2003-08-08 | 500.44 |
| 2003-08-11 | 508.85 |
| 2003-08-12 | 523.62 |
| 2003-08-13 | 534.81 |
| 2003-08-14 | 550.44 |
| 2003-08-15 | 557.88 |
| 2003-08-18 | 573.57 |
| 2003-08-19 | 587.95 |
| 2003-08-20 | 604.96 |
| 2003-08-21 | 621.67 |
| 2003-08-22 | 624.34 |
| 2003-08-25 | 616.40 |
| 2003-08-26 | 628.88 |
| 2003-08-27 | 645.12 |
| 2003-08-28 | 661.01 |
| 2003-08-29 | 665.57 |
| 2003-09-01 | . |
| 2003-09-02 | 701.83 |
| 2003-09-03 | 720.74 |
| 2003-09-04 | 693.84 |
| 2003-09-05 | 668.08 |
| 2003-09-08 | 687.90 |
| 2003-09-09 | 702.71 |
| 2003-09-10 | 705.18 |
| 2003-09-11 | 686.65 |
| 2003-09-12 | 692.24 |
| 2003-09-15 | 691.54 |
| 2003-09-16 | 758.09 |
| 2003-09-17 | 737.15 |
| 2003-09-18 | 768.32 |
| 2003-09-19 | 782.77 |
| 2003-09-22 | 782.43 |
| 2003-09-23 | 785.63 |
| 2003-09-24 | 766.27 |
| 2003-09-25 | 722.05 |
| 2003-09-26 | 743.61 |
| 2003-09-29 | 766.25 |
| 2003-09-30 | 765.44 |
| 2003-10-01 | 857.35 |
| 2003-10-02 | 874.87 |
| 2003-10-03 | 884.71 |
| 2003-10-06 | 900.95 |
| 2003-10-07 | 898.51 |
| 2003-10-08 | 898.30 |
| 2003-10-09 | 923.25 |
| 2003-10-10 | 966.56 |
| 2003-10-13 | 963.23 |
| 2003-10-14 | 997.86 |
| 2003-10-15 | 960.79 |
| 2003-10-16 | 967.11 |
| 2003-10-17 | 988.62 |
| 2003-10-20 | 954.99 |
| 2003-10-21 | 938.51 |
| 2003-10-22 | 888.17 |
| 2003-10-23 | 796.15 |
| 2003-10-24 | 848.00 |
| 2003-10-27 | 868.52 |
| 2003-10-28 | 911.24 |
| 2003-10-29 | 903.27 |
| 2003-10-30 | 902.56 |
| 2003-10-31 | 853.41 |
| 2003-11-03 | 843.62 |
| 2003-11-04 | 867.59 |
| 2003-11-05 | 859.11 |
| 2003-11-06 | 817.08 |
| 2003-11-07 | 827.33 |
| 2003-11-10 | 801.07 |
| 2003-11-11 | 778.85 |
| 2003-11-12 | 782.76 |
| 2003-11-13 | 804.44 |
| 2003-11-14 | 798.39 |
| 2003-11-17 | 736.62 |
| 2003-11-18 | 769.72 |
| 2003-11-19 | 739.64 |
| 2003-11-20 | 768.67 |
| 2003-11-21 | 785.85 |
| 2003-11-24 | 782.86 |
| 2003-11-25 | 808.07 |
| 2003-11-26 | 834.33 |
| 2003-11-27 | . |
| 2003-11-28 | 854.89 |
| 2003-12-01 | 862.52 |
| 2003-12-02 | 864.71 |
| 2003-12-03 | 866.45 |
| 2003-12-04 | 866.02 |
| 2003-12-05 | 858.97 |
| 2003-12-08 | 841.73 |
| 2003-12-09 | 846.17 |
| 2003-12-10 | 814.30 |
| 2003-12-11 | 820.07 |
| 2003-12-12 | 830.20 |
| 2003-12-15 | 873.20 |
| 2003-12-16 | 850.26 |
| 2003-12-17 | 840.11 |
| 2003-12-18 | 839.80 |
| 2003-12-19 | 843.51 |
| 2003-12-22 | 843.28 |
| 2003-12-23 | 843.71 |
| 2003-12-24 | 840.54 |
| 2003-12-25 | . |
| 2003-12-26 | 871.52 |
| 2003-12-29 | 899.34 |
| 2003-12-30 | 926.06 |
| 2003-12-31 | 924.03 |
| 2004-01-01 | . |
| 2004-01-02 | 925.32 |
| 2004-01-05 | 938.60 |
| 2004-01-06 | 920.05 |
| 2004-01-07 | 913.31 |
| 2004-01-08 | 926.32 |
| 2004-01-09 | 909.62 |
| 2004-01-12 | 909.10 |
| 2004-01-13 | 904.87 |
| 2004-01-14 | 913.35 |
| 2004-01-15 | 900.95 |
| 2004-01-16 | 919.57 |
| 2004-01-19 | . |
| 2004-01-20 | 918.70 |
| 2004-01-21 | 911.11 |
| 2004-01-22 | 919.38 |
| 2004-01-23 | 930.83 |
| 2004-01-26 | 908.04 |
| 2004-01-27 | 918.16 |
| 2004-01-28 | 919.64 |
| 2004-01-29 | 907.76 |
| 2004-01-30 | 909.49 |
| 2004-02-02 | 901.36 |
| 2004-02-03 | 891.83 |
| 2004-02-04 | 855.85 |
| 2004-02-05 | 865.10 |
| 2004-02-06 | 874.88 |
| 2004-02-09 | 867.26 |
| 2004-02-10 | 886.11 |
| 2004-02-11 | 886.11 |
| 2004-02-12 | 908.83 |
| 2004-02-13 | 923.90 |
| 2004-02-16 | . |
| 2004-02-17 | 926.75 |
| 2004-02-18 | 918.29 |
| 2004-02-19 | 905.41 |
| 2004-02-20 | 892.83 |
| 2004-02-23 | 902.08 |
| 2004-02-24 | 881.25 |
| 2004-02-25 | 872.28 |
| 2004-02-26 | 883.13 |
| 2004-02-27 | 909.28 |
| 2004-03-01 | 935.83 |
| 2004-03-02 | 941.90 |
| 2004-03-03 | 962.79 |
| 2004-03-04 | 985.86 |
| 2004-03-05 | 985.90 |
| 2004-03-08 | 976.23 |
| 2004-03-09 | 1005.43 |
| 2004-03-10 | 1012.60 |
| 2004-03-11 | 1018.44 |
| 2004-03-12 | 986.38 |
| 2004-03-15 | 1038.90 |
| 2004-03-16 | 1054.67 |
| 2004-03-17 | 1083.37 |
| 2004-03-18 | 1119.95 |
| 2004-03-19 | 1113.84 |
| 2004-03-22 | 1107.36 |
| 2004-03-23 | 1121.70 |
| 2004-03-24 | 1189.67 |
| 2004-03-25 | 1194.53 |
| 2004-03-26 | 1219.23 |
| 2004-03-29 | 1216.71 |
| 2004-03-30 | 1187.56 |
| 2004-03-31 | 1228.49 |
| 2004-04-01 | 1238.04 |
| 2004-04-02 | 1233.31 |
| 2004-04-05 | 1227.96 |
| 2004-04-06 | 1280.08 |
| 2004-04-07 | 1295.34 |
| 2004-04-08 | 1285.21 |
| 2004-04-09 | . |
| 2004-04-12 | 1293.36 |
| 2004-04-13 | 1330.64 |
| 2004-04-14 | 1326.34 |
| 2004-04-15 | 1293.14 |
| 2004-04-16 | 1260.81 |
| 2004-04-19 | 1222.27 |
| 2004-04-20 | 1270.09 |
| 2004-04-21 | 1259.25 |
| 2004-04-22 | 1228.93 |
| 2004-04-23 | 1198.65 |
| 2004-04-26 | 1217.80 |
| 2004-04-27 | 1200.07 |
| 2004-04-28 | 1243.22 |
| 2004-04-29 | 1240.56 |
| 2004-04-30 | 1234.17 |
| 2004-05-03 | 1233.67 |
| 2004-05-04 | 1239.79 |
| 2004-05-05 | 1253.59 |
| 2004-05-06 | 1196.60 |
| 2004-05-07 | 1158.05 |
| 2004-05-10 | 1043.16 |
| 2004-05-11 | 1040.99 |
| 2004-05-12 | 1090.67 |
| 2004-05-13 | 1049.57 |
| 2004-05-14 | 1031.54 |
| 2004-05-17 | 975.75 |
| 2004-05-18 | 1038.27 |
| 2004-05-19 | 1108.09 |
| 2004-05-20 | 1093.37 |
| 2004-05-21 | 1139.76 |
| 2004-05-24 | 1156.49 |
| 2004-05-25 | 1127.26 |
| 2004-05-26 | 1124.93 |
| 2004-05-27 | 1128.28 |
| 2004-05-28 | 1163.59 |
| 2004-05-31 | . |
| 2004-06-01 | 1173.63 |
| 2004-06-02 | 1148.74 |
| 2004-06-03 | 1115.82 |
| 2004-06-04 | 1094.44 |
| 2004-06-07 | 1162.87 |
| 2004-06-08 | 1172.41 |
| 2004-06-09 | 1156.60 |
| 2004-06-10 | 1161.95 |
| 2004-06-11 | . |
| 2004-06-14 | 1147.45 |
| 2004-06-15 | 1140.09 |
| 2004-06-16 | 1157.00 |
| 2004-06-17 | 1172.25 |
| 2004-06-18 | 1164.91 |
| 2004-06-21 | 1172.96 |
| 2004-06-22 | 1155.00 |
| 2004-06-23 | 1123.78 |
| 2004-06-24 | 1166.32 |
| 2004-06-25 | 1174.39 |
| 2004-06-28 | 1210.36 |
| 2004-06-29 | 1209.96 |
| 2004-06-30 | 1211.92 |
| 2004-07-01 | 1185.71 |
| 2004-07-02 | 1163.10 |
| 2004-07-05 | . |
| 2004-07-06 | 1108.44 |
| 2004-07-07 | 1105.79 |
| 2004-07-08 | 1090.85 |
| 2004-07-09 | 1131.42 |
| 2004-07-12 | 1145.22 |
| 2004-07-13 | 1146.47 |
| 2004-07-14 | 1170.93 |
| 2004-07-15 | 1193.64 |
| 2004-07-16 | 1169.02 |
| 2004-07-19 | 1173.50 |
| 2004-07-20 | 1188.18 |
| 2004-07-21 | 1171.40 |
| 2004-07-22 | 1169.99 |
| 2004-07-23 | 1141.79 |
| 2004-07-26 | 1121.90 |
| 2004-07-27 | 1100.77 |
| 2004-07-28 | 1098.54 |
| 2004-07-29 | 1079.32 |
| 2004-07-30 | 1083.98 |
| 2004-08-02 | 1080.31 |
| 2004-08-03 | 1072.98 |
| 2004-08-04 | 1063.54 |
| 2004-08-05 | 1056.20 |
| 2004-08-06 | 1050.45 |
| 2004-08-09 | 1036.87 |
| 2004-08-10 | 1057.63 |
| 2004-08-11 | 1087.44 |
| 2004-08-12 | 1077.61 |
| 2004-08-13 | 1051.62 |
| 2004-08-16 | 1024.62 |
| 2004-08-17 | 1047.94 |
| 2004-08-18 | 1062.71 |
| 2004-08-19 | 1084.12 |
| 2004-08-20 | 1085.40 |
| 2004-08-23 | 1086.45 |
| 2004-08-24 | 1089.46 |
| 2004-08-25 | 1074.34 |
| 2004-08-26 | 1083.16 |
| 2004-08-27 | 1105.30 |
| 2004-08-30 | 1118.57 |
| 2004-08-31 | 1112.53 |
| 2004-09-01 | 1123.48 |
| 2004-09-02 | 1118.73 |
| 2004-09-03 | 1103.77 |
| 2004-09-06 | . |
| 2004-09-07 | 1123.85 |
| 2004-09-08 | 1128.24 |
| 2004-09-09 | 1108.59 |
| 2004-09-10 | 1109.50 |
| 2004-09-13 | 1100.63 |
| 2004-09-14 | 1102.40 |
| 2004-09-15 | 1085.43 |
| 2004-09-16 | 1079.85 |
| 2004-09-17 | 1063.85 |
| 2004-09-20 | 1065.88 |
| 2004-09-21 | 1052.35 |
| 2004-09-22 | 1044.63 |
| 2004-09-23 | 1047.52 |
| 2004-09-24 | 1034.25 |
| 2004-09-27 | 1014.48 |
| 2004-09-28 | 1023.26 |
| 2004-09-29 | 1024.47 |
| 2004-09-30 | 1043.18 |
| 2004-10-01 | 1078.19 |
| 2004-10-04 | 1095.86 |
| 2004-10-05 | 1089.62 |
| 2004-10-06 | 1099.86 |
| 2004-10-07 | 1095.32 |
| 2004-10-08 | 1103.69 |
| 2004-10-11 | 1108.99 |
| 2004-10-12 | 1102.85 |
| 2004-10-13 | 1098.53 |
| 2004-10-14 | 1104.00 |
| 2004-10-15 | 1094.25 |
| 2004-10-18 | 1086.29 |
| 2004-10-19 | 1093.08 |
| 2004-10-20 | 1082.62 |
| 2004-10-21 | 1073.60 |
| 2004-10-22 | 1069.59 |
| 2004-10-25 | 1064.20 |
| 2004-10-26 | 1082.61 |
| 2004-10-27 | 1084.98 |
| 2004-10-28 | 1107.87 |
| 2004-10-29 | 1109.24 |
| 2004-11-01 | 1089.29 |
| 2004-11-02 | 1125.03 |
| 2004-11-03 | 1125.98 |
| 2004-11-04 | 1137.69 |
| 2004-11-05 | 1149.54 |
| 2004-11-08 | 1137.12 |
| 2004-11-09 | 1129.40 |
| 2004-11-10 | 1124.41 |
| 2004-11-11 | 1118.15 |
| 2004-11-12 | 1145.81 |
| 2004-11-15 | 1191.29 |
| 2004-11-16 | 1208.61 |
| 2004-11-17 | 1218.59 |
| 2004-11-18 | 1212.55 |
| 2004-11-19 | 1220.03 |
| 2004-11-22 | 1193.78 |
| 2004-11-23 | 1190.09 |
| 2004-11-24 | 1202.17 |
| 2004-11-25 | . |
| 2004-11-26 | 1201.78 |
| 2004-11-29 | 1225.71 |
| 2004-11-30 | 1215.27 |
| 2004-12-01 | 1220.49 |
| 2004-12-02 | 1233.88 |
| 2004-12-03 | 1236.32 |
| 2004-12-06 | 1236.94 |
| 2004-12-07 | 1223.61 |
| 2004-12-08 | 1208.82 |
| 2004-12-09 | 1174.99 |
| 2004-12-10 | 1155.28 |
| 2004-12-13 | 1173.94 |
| 2004-12-14 | 1179.62 |
| 2004-12-15 | 1188.92 |
| 2004-12-16 | 1195.21 |
| 2004-12-17 | 1201.94 |
| 2004-12-20 | 1209.53 |
| 2004-12-21 | 1227.34 |
| 2004-12-22 | 1247.94 |
| 2004-12-23 | 1253.60 |
| 2004-12-24 | . |
| 2004-12-27 | 1276.17 |
| 2004-12-28 | 1299.14 |
| 2004-12-29 | 1283.96 |
| 2004-12-30 | 1319.99 |
| 2004-12-31 | 1327.27 |
| 2005-01-03 | 1322.05 |
| 2005-01-04 | 1306.02 |
| 2005-01-05 | 1289.66 |
| 2005-01-06 | 1289.58 |
| 2005-01-07 | 1276.14 |
| 2005-01-10 | 1280.72 |
| 2005-01-11 | 1302.76 |
| 2005-01-12 | 1298.20 |
| 2005-01-13 | 1284.52 |
| 2005-01-14 | 1291.63 |
| 2005-01-17 | . |
| 2005-01-18 | 1286.43 |
| 2005-01-19 | 1279.14 |
| 2005-01-20 | 1262.68 |
| 2005-01-21 | 1258.88 |
| 2005-01-24 | 1289.77 |
| 2005-01-25 | 1274.29 |
| 2005-01-26 | 1286.20 |
| 2005-01-27 | 1277.21 |
#2005-01-28|1278.97
#2005-01-31|1283.29
#2005-02-01|1279.33
#2005-02-02|1283.13
#2005-02-03|1262.84
#2005-02-04|1260.31
#2005-02-07|1256.73
#2005-02-08|1250.97
#2005-02-09|1245.10
#2005-02-10|1262.41
#2005-02-11|1261.33
#2005-02-14|1285.58
#2005-02-15|1283.41
#2005-02-16|1267.41
#2005-02-17|1254.97
#2005-02-18|1251.94
#2005-02-21| .
#2005-02-22|1267.88
#2005-02-23|1243.18
#2005-02-24|1242.32
#2005-02-25|1252.31
#2005-02-28|1275.67
#2005-03-01|1277.93
#2005-03-02|1268.03
#2005-03-03|1271.36
#2005-03-04|1284.42
#2005-03-07|1290.45
#2005-03-08|1288.84
#2005-03-09|1307.62
#2005-03-10|1296.72
#2005-03-11|1315.50
#2005-03-14|1302.64
#2005-03-15|1304.27
#2005-03-16|1302.98
#2005-03-17|1294.30
#2005-03-18|1300.76
#2005-03-21|1298.66
#2005-03-22|1297.89
#2005-03-23|1280.40
#2005-03-24|1266.64
#2005-03-25| .
#2005-03-28|1273.03
#2005-03-29|1246.99
#2005-03-30|1227.26
#2005-03-31|1244.59
#2005-04-01|1250.21
#2005-04-04|1227.73
#2005-04-05|1222.09
#2005-04-06|1220.44
#2005-04-07|1223.67
#2005-04-08|1220.07
#2005-04-11|1226.61
#2005-04-12|1212.20
#2005-04-13|1219.29
#2005-04-14|1199.34
#2005-04-15|1186.79
#2005-04-18|1147.10
#2005-04-19|1176.79
#2005-04-20|1179.59
#2005-04-21|1180.03
#2005-04-22|1197.78
#2005-04-25|1200.42
#2005-04-26|1192.19
#2005-04-27|1190.89
#2005-04-28|1195.99
#2005-04-29|1208.07
#2005-05-02|1215.31
#2005-05-03|1215.14
#2005-05-04|1225.22
#2005-05-05|1223.34
#2005-05-06|1238.56
#2005-05-09|1226.41
#2005-05-10|1218.87
#2005-05-11|1211.74
#2005-05-12|1197.58
#2005-05-13|1189.92
#2005-05-16|1174.37
#2005-05-17|1164.39
#2005-05-18|1160.47
#2005-05-19|1181.10
#2005-05-20|1173.28
#2005-05-23|1187.32
#2005-05-24|1194.53
#2005-05-25|1190.07
#2005-05-26|1178.49
#2005-05-27|1176.54
#2005-05-30| .
#2005-05-31|1210.30
#2005-06-01|1211.05
#2005-06-02|1213.59
#2005-06-03|1221.81
#2005-06-06|1230.92
#2005-06-07|1223.71
#2005-06-08|1231.59
#2005-06-09|1215.67
#2005-06-10|1212.20
#2005-06-13|1196.13
#2005-06-14|1192.72
#2005-06-15|1212.39
#2005-06-16|1222.83
#2005-06-17|1229.70
#2005-06-20|1217.69
#2005-06-21|1230.39
#2005-06-22|1225.09
#2005-06-23|1226.26
#2005-06-24|1218.51
#2005-06-27|1205.41
#2005-06-28|1206.12
#2005-06-29|1208.92
#2005-06-30|1201.96
#2005-07-01|1194.93
#2005-07-04| .
#2005-07-05|1189.08
#2005-07-06|1178.42
#2005-07-07|1177.28
#2005-07-08|1175.86
#2005-07-11|1176.17
#2005-07-12|1186.84
#2005-07-13|1172.16
#2005-07-14|1172.29
#2005-07-15|1173.92
#2005-07-18|1179.17
#2005-07-19|1157.40
#2005-07-20|1145.37
#2005-07-21|1170.82
#2005-07-22|1160.97
#2005-07-25|1153.66
#2005-07-26|1144.70
#2005-07-27|1157.26
#2005-07-28|1173.20
#2005-07-29|1183.13
#2005-08-01|1184.39
#2005-08-02|1195.07
#2005-08-03|1200.44
#2005-08-04|1193.56
#2005-08-05|1173.54
#2005-08-08|1174.27
#2005-08-09|1183.47
#2005-08-10|1230.85
#2005-08-11|1287.70
#2005-08-12|1313.11
#2005-08-15|1348.47
#2005-08-16|1339.91
#2005-08-17|1340.10
#2005-08-18|1333.88
#2005-08-19|1348.09
#2005-08-22|1423.17
#2005-08-23|1389.12
#2005-08-24|1426.83
#2005-08-25|1396.69
#2005-08-26|1402.11
#2005-08-29|1372.32
#2005-08-30|1405.28
#2005-08-31|1404.38
#2005-09-01|1402.90
#2005-09-02|1397.56
#2005-09-05| .
#2005-09-06|1412.82
#2005-09-07|1394.68
#2005-09-08|1391.58
#2005-09-09|1417.47
#2005-09-12|1460.30
#2005-09-13|1454.89
#2005-09-14|1452.08
#2005-09-15|1467.39
#2005-09-16|1471.86
#2005-09-19|1472.78
#2005-09-20|1522.44
#2005-09-21|1544.46
#2005-09-22|1527.67
#2005-09-23|1519.09
#2005-09-26|1558.38
#2005-09-27|1539.69
#2005-09-28|1624.65
#2005-09-29|1698.20
#2005-09-30|1675.70
#2005-10-03|1649.84
#2005-10-04|1618.56
#2005-10-05|1586.92
#2005-10-06|1522.30
#2005-10-07|1544.78
#2005-10-10|1538.57
#2005-10-11|1633.59
#2005-10-12|1628.23
#2005-10-13|1657.82
#2005-10-14|1627.07
#2005-10-17|1577.43
#2005-10-18|1580.85
#2005-10-19|1584.01
#2005-10-20|1596.43
#2005-10-21|1604.89
#2005-10-24|1602.15
#2005-10-25|1624.13
#2005-10-26|1621.89
#2005-10-27|1675.22
#2005-10-28|1653.27
#2005-10-31|1678.66
#2005-11-01|1768.46
#2005-11-02|1795.59
#2005-11-03|1790.99
#2005-11-04|1819.36
#2005-11-07|1844.23
#2005-11-08|1830.68
#2005-11-09|1768.53
#2005-11-10|1750.19
#2005-11-11|1770.18
#2005-11-14|1717.49
#2005-11-15|1692.90
#2005-11-16|1716.95
#2005-11-17|1768.01
#2005-11-18|1781.91
#2005-11-21|1755.02
#2005-11-22|1718.11
#2005-11-23|1725.78
#2005-11-24| .
#2005-11-25|1756.83
#2005-11-28|1747.49
#2005-11-29|1749.77
#2005-11-30|1719.62
#2005-12-01|1743.94
#2005-12-02|1749.87
#2005-12-05|1779.72
#2005-12-06|1830.31
#2005-12-07|1842.05
#2005-12-08|1798.29
#2005-12-09|1848.11
#2005-12-12|1903.84
#2005-12-13|1905.76
#2005-12-14|1926.70
#2005-12-15|1918.65
#2005-12-16|1951.48
#2005-12-19|1942.50
#2005-12-20|1970.31
#2005-12-21|1958.33
#2005-12-22|1958.21
#2005-12-23|1963.52
#2005-12-26| .
#2005-12-27|1949.70
#2005-12-28|1943.91
#2005-12-29|1917.89
#2005-12-30|1894.72
#2006-01-02| .
#2006-01-03|1917.22
#2006-01-04|1943.03
#2006-01-05|1946.56
#2006-01-06|1928.23
#2006-01-09|1933.63
#2006-01-10|1858.48
#2006-01-11|1884.31
#2006-01-12|1875.01
#2006-01-13|1861.40
#2006-01-16| .
#2006-01-17|1825.00
#2006-01-18|1790.42
#2006-01-19|1839.68
#2006-01-20|1837.10
#2006-01-23|1809.65
#2006-01-24|1831.86
#2006-01-25|1832.80
#2006-01-26|1878.80
#2006-01-27|1965.67
#2006-01-30|1962.55
#2006-01-31|2001.60
#2006-02-01|1957.25
#2006-02-02|1960.53
#2006-02-03|1942.82
#2006-02-06|1922.30
#2006-02-07|1923.52
#2006-02-08|1866.63
#2006-02-09|1891.32
#2006-02-10|1874.16
#2006-02-13|1834.01
#2006-02-14|1862.37
#2006-02-15|1866.04
#2006-02-16|1890.86
#2006-02-17|1845.05
#2006-02-20| .
#2006-02-21|1827.96
#2006-02-22|1815.54
#2006-02-23|1877.24
#2006-02-24|1915.54
#2006-02-27|1956.34
#2006-02-28|1978.51
#2006-03-01|1951.09
#2006-03-02|1947.54
#2006-03-03|1919.05
#2006-03-06|1903.12
#2006-03-07|1889.35
#2006-03-08|1869.60
#2006-03-09|1914.22
#2006-03-10|1892.46
#2006-03-13|1920.21
#2006-03-14|1931.64
#2006-03-15|1904.14
#2006-03-16|1865.70
#2006-03-17|1892.91
#2006-03-20|1920.40
#2006-03-21|1907.93
#2006-03-22|1913.13
#2006-03-23|1879.70
#2006-03-24|1901.42
#2006-03-27|1923.13
#2006-03-28|1910.20
#2006-03-29|1913.14
#2006-03-30|1988.58
#2006-03-31|1994.71
#2006-04-03|2037.11
#2006-04-04|2028.09
#2006-04-05|2050.64
#2006-04-06|2098.05
#2006-04-07|2092.67
#2006-04-10|2088.81
#2006-04-11|2074.35
#2006-04-12|2035.14
#2006-04-13|2029.77
#2006-04-14| .
#2006-04-17|2003.43
#2006-04-18|2041.27
#2006-04-19|2040.57
#2006-04-20|2023.22
#2006-04-21|2032.01
#2006-04-24|2021.17
#2006-04-25|2049.12
#2006-04-26|2029.85
#2006-04-27|2047.37
#2006-04-28|2022.84
#2006-05-01|2039.33
#2006-05-02|2058.58
#2006-05-03|2050.97
#2006-05-04|2052.50
#2006-05-05|2074.34
#2006-05-08|2134.90
#2006-05-09|2131.33
#2006-05-10|2118.15
#2006-05-11|2110.45
#2006-05-12|2085.27
#2006-05-15|2090.97
#2006-05-16|2035.44
#2006-05-17|2041.94
#2006-05-18|1974.04
#2006-05-19|1948.39
#2006-05-22|1927.02
#2006-05-23|1848.56
#2006-05-24|1839.34
#2006-05-25|1806.34
#2006-05-26|1842.36
#2006-05-29| .
#2006-05-30|1884.50
#2006-05-31|1849.66
#2006-06-01|1869.62
#2006-06-02|1917.79
#2006-06-05|1891.13
#2006-06-06|1830.20
#2006-06-07|1793.59
#2006-06-08|1745.53
#2006-06-09|1762.86
#2006-06-12|1757.29
#2006-06-13|1692.69
#2006-06-14|1684.88
#2006-06-15|1713.80
#2006-06-16|1788.93
#2006-06-19|1749.14
#2006-06-20|1742.22
#2006-06-21|1748.07
#2006-06-22|1786.19
#2006-06-23|1791.37
#2006-06-26|1798.62
#2006-06-27|1807.15
#2006-06-28|1793.91
#2006-06-29|1832.20
#2006-06-30|1909.29
#2006-07-03|1933.12
#2006-07-04| .
#2006-07-05|1904.28
#2006-07-06|1887.24
#2006-07-07|1903.43
#2006-07-10|1974.44
#2006-07-11|1972.92
#2006-07-12|1933.47
#2006-07-13|1936.95
#2006-07-14|1871.69
#2006-07-17|1858.90
#2006-07-18|1789.09
#2006-07-19|1782.32
#2006-07-20|1856.60
#2006-07-21|1853.06
#2006-07-24|1848.95
#2006-07-25|1855.49
#2006-07-26|1835.24
#2006-07-27|1870.35
#2006-07-28|1911.52
#2006-07-31|1915.01
#2006-08-01|1873.52
#2006-08-02|1885.34
#2006-08-03|1874.76
#2006-08-04|1905.61
#2006-08-07|1851.12
#2006-08-08|1865.69
#2006-08-09|1891.86
#2006-08-10|1904.54
#2006-08-11|1881.34
#2006-08-14|1898.76
#2006-08-15|1913.67
#2006-08-16|1940.69
#2006-08-17|1952.00
#2006-08-18|1960.84
#2006-08-21|1934.65
#2006-08-22|1942.89
#2006-08-23|1941.21
#2006-08-24|1920.89
#2006-08-25|1899.26
#2006-08-28|1863.64
#2006-08-29|1892.65
#2006-08-30|1882.17
#2006-08-31|1896.05
#2006-09-01|1901.20
#2006-09-04| .
#2006-09-05|1916.08
#2006-09-06|1890.00
#2006-09-07|1863.51
#2006-09-08|1862.08
#2006-09-11|1822.24
#2006-09-12|1810.96
#2006-09-13|1787.42
#2006-09-14|1790.88
#2006-09-15|1787.30
#2006-09-18|1780.93
#2006-09-19|1781.03
#2006-09-20|1732.02
#2006-09-21|1756.81
#2006-09-22|1758.45
#2006-09-25|1736.61
#2006-09-26|1712.43
#2006-09-27|1776.35
#2006-09-28|1792.34
#2006-09-29|1805.82
#2006-10-02|1818.99
#2006-10-03|1800.93
#2006-10-04|1783.49
#2006-10-05|1823.70
#2006-10-06|1829.64
#2006-10-09|1827.18
#2006-10-10|1830.76
#2006-10-11|1811.24
#2006-10-12|1770.90
#2006-10-13|1755.34
#2006-10-16|1785.95
#2006-10-17|1779.87
#2006-10-18|1776.01
#2006-10-19|1783.67
#2006-10-20|1780.27
#2006-10-23|1803.15
#2006-10-24|1816.45
#2006-10-25|1820.46
#2006-10-26|1853.77
#2006-10-27|1849.49
#2006-10-30|1823.82
#2006-10-31|1802.79
#2006-11-01|1831.52
#2006-11-02|1814.75
#2006-11-03|1799.99
#2006-11-06|1776.96
#2006-11-07|1774.53
#2006-11-08|1734.02
#2006-11-09|1706.09
#2006-11-10|1698.12
#2006-11-13|1665.67
#2006-11-14|1727.73
#2006-11-15|1731.60
#2006-11-16|1704.72
#2006-11-17|1691.89
#2006-11-20|1638.16
#2006-11-21|1631.70
#2006-11-22|1682.32
#2006-11-23| .
#2006-11-24|1650.69
#2006-11-27|1672.91
#2006-11-28|1687.90
#2006-11-29|1716.58
#2006-11-30|1767.34
#2006-12-01|1774.06
#2006-12-04|1770.75
#2006-12-05|1745.99
#2006-12-06|1764.09
#2006-12-07|1756.55
#2006-12-08|1744.40
#2006-12-11|1725.15
#2006-12-12|1744.60
#2006-12-13|1728.66
#2006-12-14|1749.34
#2006-12-15|1750.63
#2006-12-18|1750.13
#2006-12-19|1734.19
#2006-12-20|1746.34
#2006-12-21|1735.05
#2006-12-22|1720.66
#2006-12-25| .
#2006-12-26|1702.88
#2006-12-27|1711.68
#2006-12-28|1713.43
#2006-12-29|1710.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1707.44
#2007-01-04|1722.80
#2007-01-05|1730.33
#2007-01-08|1732.37
#2007-01-09|1745.55
#2007-01-10|1720.18
#2007-01-11|1693.24
#2007-01-12|1738.95
#2007-01-15| .
#2007-01-16|1762.50
#2007-01-17|1763.45
#2007-01-18|1746.64
#2007-01-19|1736.22
#2007-01-22|1770.99
#2007-01-23|1764.94
#2007-01-24|1759.98
#2007-01-25|1757.84
#2007-01-26|1728.10
#2007-01-29|1705.51
#2007-01-30|1706.24
#2007-01-31|1706.98
#2007-02-01|1706.99
#2007-02-02|1686.50
#2007-02-05|1664.25
#2007-02-06|1652.21
#2007-02-07|1647.95
#2007-02-08|1626.05
#2007-02-09|1665.79
#2007-02-12|1664.29
#2007-02-13|1688.78
#2007-02-14|1705.76
#2007-02-15|1738.46
#2007-02-16|1752.99
#2007-02-19| .
#2007-02-20|1741.86
#2007-02-21|1746.16
#2007-02-22|1750.34
#2007-02-23|1749.68
#2007-02-26|1737.88
#2007-02-27|1740.15
#2007-02-28|1705.28
#2007-03-01|1700.07
#2007-03-02|1694.34
#2007-03-05|1669.22
#2007-03-06|1664.55
#2007-03-07|1655.17
#2007-03-08|1662.80
#2007-03-09|1661.61
#2007-03-12|1669.68
#2007-03-13|1662.19
#2007-03-14|1630.43
#2007-03-15|1606.52
#2007-03-16|1571.65
#2007-03-19|1554.55
#2007-03-20|1578.59
#2007-03-21|1571.83
#2007-03-22|1598.17
#2007-03-23|1620.11
#2007-03-26|1627.00
#2007-03-27|1602.45
#2007-03-28|1600.35
#2007-03-29|1573.90
#2007-03-30|1587.06
#2007-04-02|1568.41
#2007-04-03|1596.58
#2007-04-04|1628.25
#2007-04-05|1619.16
#2007-04-06| .
#2007-04-09|1623.92
#2007-04-10|1636.57
#2007-04-11|1633.22
#2007-04-12|1619.64
#2007-04-13|1585.87
#2007-04-16|1579.44
#2007-04-17|1572.25
#2007-04-18|1588.86
#2007-04-19|1563.26
#2007-04-20|1551.55
#2007-04-23|1537.32
#2007-04-24|1538.68
#2007-04-25|1520.69
#2007-04-26|1506.18
#2007-04-27|1495.40
#2007-04-30|1494.84
#2007-05-01|1483.40
#2007-05-02|1497.47
#2007-05-03|1494.73
#2007-05-04|1496.10
#2007-05-07|1534.59
#2007-05-08|1562.06
#2007-05-09|1587.17
#2007-05-10|1571.73
#2007-05-11|1568.30
#2007-05-14|1569.79
#2007-05-15|1557.73
#2007-05-16|1535.96
#2007-05-17|1512.81
#2007-05-18|1505.51
#2007-05-21|1518.21
#2007-05-22|1577.06
#2007-05-23|1642.65
#2007-05-24|1645.62
#2007-05-25|1614.55
#2007-05-28| .
#2007-05-29|1641.65
#2007-05-30|1636.33
#2007-05-31|1642.68
#2007-06-01|1641.80
#2007-06-04|1645.59
#2007-06-05|1641.22
#2007-06-06|1656.69
#2007-06-07|1666.01
#2007-06-08|1665.79
#2007-06-11|1667.69
#2007-06-12|1669.60
#2007-06-13|1648.15
#2007-06-14|1647.16
#2007-06-15|1650.70
#2007-06-18|1651.98
#2007-06-19|1641.54
#2007-06-20|1634.40
#2007-06-21|1633.35
#2007-06-22|1599.13
#2007-06-25|1585.49
#2007-06-26|1596.64
#2007-06-27|1581.61
#2007-06-28|1580.09
#2007-06-29|1584.70
#2007-07-02|1608.50
#2007-07-03|1615.03
#2007-07-04| .
#2007-07-05|1597.03
#2007-07-06|1586.82
#2007-07-09|1605.92
#2007-07-10|1610.66
#2007-07-11|1586.15
#2007-07-12|1580.87
#2007-07-13|1602.87
#2007-07-16|1605.10
#2007-07-17|1583.13
#2007-07-18|1566.21
#2007-07-19|1561.76
#2007-07-20|1577.71
#2007-07-23|1554.76
#2007-07-24|1588.03
#2007-07-25|1600.09
#2007-07-26|1605.25
#2007-07-27|1577.93
#2007-07-30|1564.90
#2007-07-31|1557.27
#2007-08-01|1479.61
#2007-08-02|1439.79
#2007-08-03|1440.13
#2007-08-06|1417.05
#2007-08-07|1400.28
#2007-08-08|1433.99
#2007-08-09|1473.68
#2007-08-10|1442.46
#2007-08-13|1418.50
#2007-08-14|1408.16
#2007-08-15|1349.62
#2007-08-16|1387.04
#2007-08-17|1327.02
#2007-08-20|1358.26
#2007-08-21|1385.16
#2007-08-22|1356.27
#2007-08-23|1406.47
#2007-08-24|1408.33
#2007-08-27|1403.99
#2007-08-28|1403.03
#2007-08-29|1387.40
#2007-08-30|1384.67
#2007-08-31|1416.02
#2007-09-03| .
#2007-09-04|1377.50
#2007-09-05|1365.14
#2007-09-06|1359.00
#2007-09-07|1346.52
#2007-09-10|1308.88
#2007-09-11|1315.03
#2007-09-12|1287.86
#2007-09-13|1245.05
#2007-09-14|1294.30
#2007-09-17|1294.86
#2007-09-18|1213.01
#2007-09-19|1268.24
#2007-09-20|1274.26
#2007-09-21|1223.84
#2007-09-24|1228.52
#2007-09-25|1255.87
#2007-09-26|1258.42
#2007-09-27|1309.92
#2007-09-28|1317.12
#2007-10-01|1321.81
#2007-10-02|1367.29
#2007-10-03|1412.87
#2007-10-04|1434.44
#2007-10-05|1447.24
#2007-10-08|1436.40
#2007-10-09|1447.41
#2007-10-10|1427.96
#2007-10-11|1420.83
#2007-10-12|1394.87
#2007-10-15|1366.92
#2007-10-16|1307.42
#2007-10-17|1250.22
#2007-10-18|1292.49
#2007-10-19|1279.74
#2007-10-22|1287.07
#2007-10-23|1299.78
#2007-10-24|1290.70
#2007-10-25|1263.68
#2007-10-26|1287.03
#2007-10-29|1358.80
#2007-10-30|1371.44
#2007-10-31|1391.17
#2007-11-01|1393.82
#2007-11-02|1318.08
#2007-11-05|1284.25
#2007-11-06|1290.31
#2007-11-07|1276.20
#2007-11-08|1240.64
#2007-11-09|1206.93
#2007-11-12|1196.84
#2007-11-13|1193.16
#2007-11-14|1257.65
#2007-11-15|1265.83
#2007-11-16|1247.46
#2007-11-19|1255.56
#2007-11-20|1266.27
#2007-11-21|1264.76
#2007-11-22| .
#2007-11-23|1276.78
#2007-11-26|1344.42
#2007-11-27|1382.60
#2007-11-28|1343.01
#2007-11-29|1409.10
#2007-11-30|1417.08
#2007-12-03|1440.11
#2007-12-04|1436.62
#2007-12-05|1440.94
#2007-12-06|1506.25
#2007-12-07|1479.67
#2007-12-10|1485.16
#2007-12-11|1493.15
#2007-12-12|1472.72
#2007-12-13|1384.58
#2007-12-14|1319.23
#2007-12-17|1272.42
#2007-12-18|1281.02
#2007-12-19|1267.37
#2007-12-20|1297.94
#2007-12-21|1270.96
#2007-12-24|1265.74
#2007-12-25| .
#2007-12-26|1319.69
#2007-12-27|1304.63
#2007-12-28|1280.90
#2007-12-31|1296.95
#2008-01-01| .
#2008-01-02|1320.11
#2008-01-03|1323.00
#2008-01-04|1276.61
#2008-01-07|1255.13
#2008-01-08|1294.24
#2008-01-09|1317.54
#2008-01-10|1290.50
#2008-01-11|1284.06
#2008-01-14|1296.06
#2008-01-15|1293.77
#2008-01-16|1227.09
#2008-01-17|1251.25
#2008-01-18|1257.93
#2008-01-21| .
#2008-01-22|1115.69
#2008-01-23|1167.01
#2008-01-24|1213.46
#2008-01-25|1307.32
#2008-01-28|1253.30
#2008-01-29|1295.65
#2008-01-30|1289.01
#2008-01-31|1310.70
#2008-02-01|1270.71
#2008-02-04|1310.70
#2008-02-05|1291.73
#2008-02-06|1240.33
#2008-02-07|1232.01
#2008-02-08|1188.28
#2008-02-11|1196.02
#2008-02-12|1188.50
#2008-02-13|1167.96
#2008-02-14|1206.53
#2008-02-15|1198.00
#2008-02-18| .
#2008-02-19|1215.78
#2008-02-20|1155.75
#2008-02-21|1187.73
#2008-02-22|1185.86
#2008-02-25|1224.04
#2008-02-26|1223.89
#2008-02-27|1265.53
#2008-02-28|1265.75
#2008-02-29|1234.50
#2008-03-03|1188.77
#2008-03-04|1177.78
#2008-03-05|1142.10
#2008-03-06|1181.49
#2008-03-07|1129.59
#2008-03-10|1133.93
#2008-03-11|1140.45
#2008-03-12|1200.05
#2008-03-13|1150.84
#2008-03-14|1131.25
#2008-03-17|1121.82
#2008-03-18|1126.94
#2008-03-19|1162.92
#2008-03-20|1169.58
#2008-03-21| .
#2008-03-24|1227.84
#2008-03-25|1233.88
#2008-03-26|1228.87
#2008-03-27|1193.94
#2008-03-28|1201.08
#2008-03-31|1160.76
#2008-04-01|1155.60
#2008-04-02|1246.75
#2008-04-03|1279.52
#2008-04-04|1290.26
#2008-04-07|1279.27
#2008-04-08|1237.24
#2008-04-09|1207.22
#2008-04-10|1214.89
#2008-04-11|1245.76
#2008-04-14|1221.42
#2008-04-15|1237.23
#2008-04-16|1280.69
#2008-04-17|1313.60
#2008-04-18|1290.84
#2008-04-21|1332.54
#2008-04-22|1293.90
#2008-04-23|1288.77
#2008-04-24|1273.53
#2008-04-25|1337.98
#2008-04-28|1446.20
#2008-04-29|1461.87
#2008-04-30|1453.12
#2008-05-01|1409.44
#2008-05-02|1441.10
#2008-05-05|1443.02
#2008-05-06|1453.24
#2008-05-07|1462.48
#2008-05-08|1432.07
#2008-05-09|1398.76
#2008-05-12|1378.27
#2008-05-13|1382.66
#2008-05-14|1362.14
#2008-05-15|1402.78
#2008-05-16|1425.94
#2008-05-19|1418.69
#2008-05-20|1397.11
#2008-05-21|1346.57
#2008-05-22|1362.06
#2008-05-23|1359.65
#2008-05-26| .
#2008-05-27|1359.19
#2008-05-28|1329.86
#2008-05-29|1353.86
#2008-05-30|1412.92
#2008-06-02|1489.84
#2008-06-03|1463.59
#2008-06-04|1497.30
#2008-06-05|1447.78
#2008-06-06|1463.65
#2008-06-09|1408.32
#2008-06-10|1375.61
#2008-06-11|1371.57
#2008-06-12|1328.73
#2008-06-13|1345.85
#2008-06-16|1381.26
#2008-06-17|1388.45
#2008-06-18|1396.05
#2008-06-19|1342.26
#2008-06-20|1323.86
#2008-06-23|1294.48
#2008-06-24|1297.95
#2008-06-25|1268.93
#2008-06-26|1282.62
#2008-06-27|1255.63
#2008-06-30|1249.81
#2008-07-01|1235.97
#2008-07-02|1208.75
#2008-07-03|1226.29
#2008-07-04| .
#2008-07-07|1255.60
#2008-07-08|1215.81
#2008-07-09|1243.83
#2008-07-10|1285.14
#2008-07-11|1298.95
#2008-07-14|1284.12
#2008-07-15|1248.06
#2008-07-16|1253.12
#2008-07-17|1279.91
#2008-07-18|1261.18
#2008-07-21|1259.76
#2008-07-22|1300.14
#2008-07-23|1326.66
#2008-07-24|1347.01
#2008-07-25|1267.99
#2008-07-28|1275.86
#2008-07-29|1247.90
#2008-07-30|1272.65
#2008-07-31|1265.33
#2008-08-01|1212.44
#2008-08-04|1158.31
#2008-08-05|1168.96
#2008-08-06|1161.12
#2008-08-07|1114.14
#2008-08-08|1087.88
#2008-08-11|1115.93
#2008-08-12|1124.49
#2008-08-13|1093.55
#2008-08-14|1058.77
#2008-08-15|1057.67
#2008-08-18|1087.34
#2008-08-19|1068.30
#2008-08-20|1059.66
#2008-08-21|1062.35
#2008-08-22|1019.84
#2008-08-25|1064.72
#2008-08-26|1049.68
#2008-08-27|1042.14
#2008-08-28|1035.48
#2008-08-29|1085.02
#2008-09-01| .
#2008-09-02|1040.64
#2008-09-03|1046.17
#2008-09-04|1009.62
#2008-09-05| 972.97
#2008-09-08|1080.63
#2008-09-09|1070.75
#2008-09-10|1103.35
#2008-09-11|1056.09
#2008-09-12|1099.23
#2008-09-15|1109.68
#2008-09-16|1025.91
#2008-09-17|1027.74
#2008-09-18| 995.03
#2008-09-19|1091.16
#2008-09-22|1126.12
#2008-09-23|1137.30
#2008-09-24|1147.01
#2008-09-25|1145.47
#2008-09-26|1161.28
#2008-09-29|1164.79
#2008-09-30|1093.29
#2008-10-01|1131.64
#2008-10-02|1107.29
#2008-10-03|1085.33
#2008-10-06|1050.34
#2008-10-07|1026.05
#2008-10-08| 983.92
#2008-10-09|1012.26
#2008-10-10| 927.24
#2008-10-13| 917.72
#2008-10-14|1043.14
#2008-10-15|1057.50
#2008-10-16| 943.93
#2008-10-17| 954.68
#2008-10-20| 981.05
#2008-10-21|1030.52
#2008-10-22| 961.77
#2008-10-23| 934.37
#2008-10-24| 888.43
#2008-10-27| 772.12
#2008-10-28| 722.88
#2008-10-29| 743.37
#2008-10-30| 819.37
#2008-10-31| 779.46
#2008-11-03| 774.77
#2008-11-04| 819.90
#2008-11-05| 911.32
#2008-11-06| 866.16
#2008-11-07| 854.22
#2008-11-10| 875.85
#2008-11-11| 857.41
#2008-11-12| 852.81
#2008-11-13| 805.46
#2008-11-14| 791.48
#2008-11-17| 790.06
#2008-11-18| 751.38
#2008-11-19| 716.59
#2008-11-20| 683.71
#2008-11-21| 722.11
#2008-11-24| 711.29
#2008-11-25| 760.76
#2008-11-26| 744.05
#2008-11-27| .
#2008-11-28| 781.17
#2008-12-01| 789.49
#2008-12-02| 736.41
#2008-12-03| 748.55
#2008-12-04| 734.98
#2008-12-05| 711.62
#2008-12-08| 715.68
#2008-12-09| 725.78
#2008-12-10| 744.97
#2008-12-11| 796.27
#2008-12-12| 781.27
#2008-12-15| 830.99
#2008-12-16| 809.50
#2008-12-17| 856.94
#2008-12-18| 888.55
#2008-12-19| 894.03
#2008-12-22| 904.74
#2008-12-23| 902.90
#2008-12-24| 851.37
#2008-12-25| .
#2008-12-26| 872.52
#2008-12-29| 879.06
#2008-12-30| 876.67
#2008-12-31| 872.12
#2009-01-01| .
#2009-01-02| 869.00
#2009-01-05| 898.65
#2009-01-06| 878.91
#2009-01-07| 912.94
#2009-01-08| 893.32
#2009-01-09| 900.67
#2009-01-12| 910.82
#2009-01-13| 849.86
#2009-01-14| 858.99
#2009-01-15| 828.19
#2009-01-16| 840.05
#2009-01-19| .
#2009-01-20| 805.95
#2009-01-21| 796.32
#2009-01-22| 791.69
#2009-01-23| 760.88
#2009-01-26| 742.21
#2009-01-27| 810.98
#2009-01-28| 809.33
#2009-01-29| 852.82
#2009-01-30| 821.66
#2009-02-02| 790.27
#2009-02-03| 793.52
#2009-02-04| 803.57
#2009-02-05| 784.96
#2009-02-06| 779.95
#2009-02-09| 766.40
#2009-02-10| 782.77
#2009-02-11| 790.48
#2009-02-12| 759.56
#2009-02-13| 755.39
#2009-02-16| .
#2009-02-17| 730.16
#2009-02-18| 705.68
#2009-02-19| 701.78
#2009-02-20| 682.73
#2009-02-23| 676.78
#2009-02-24| 660.61
#2009-02-25| 681.49
#2009-02-26| 668.62
#2009-02-27| 684.51
#2009-03-02| 654.66
#2009-03-03| 640.03
#2009-03-04| 639.55
#2009-03-05| 647.22
#2009-03-06| 622.33
#2009-03-09| 596.43
#2009-03-10| 607.40
#2009-03-11| 630.65
#2009-03-12| 602.71
#2009-03-13| 627.24
#2009-03-16| 656.94
#2009-03-17| 691.44
#2009-03-18| 711.30
#2009-03-19| 759.35
#2009-03-20| 740.92
#2009-03-23| 763.88
#2009-03-24| 782.43
#2009-03-25| 782.44
#2009-03-26| 792.41
#2009-03-27| 772.48
#2009-03-30| 727.91
#2009-03-31| 692.65
#2009-04-01| 709.99
#2009-04-02| 748.06
#2009-04-03| 733.72
#2009-04-06| 711.83
#2009-04-07| 709.89
#2009-04-08| 694.68
#2009-04-09| 731.99
#2009-04-10| .
#2009-04-13| 701.97
#2009-04-14| 712.43
#2009-04-15| 696.49
#2009-04-16| 686.62
#2009-04-17| 699.09
#2009-04-20| 695.30
#2009-04-21| 684.67
#2009-04-22| 678.49
#2009-04-23| 678.63
#2009-04-24| 697.76
#2009-04-27| 715.67
#2009-04-28| 714.21
#2009-04-29| 711.30
#2009-04-30| 730.32
#2009-05-01| 725.21
#2009-05-04| 724.77
#2009-05-05| 728.62
#2009-05-06| 729.73
#2009-05-07| 813.93
#2009-05-08| 851.72
#2009-05-11| 884.66
#2009-05-12| 848.42
#2009-05-13| 846.88
#2009-05-14| 807.52
#2009-05-15| 847.77
#2009-05-18| 815.32
#2009-05-19| 829.69
#2009-05-20| 843.50
#2009-05-21| 846.69
#2009-05-22| 837.13
#2009-05-25| .
#2009-05-26| 842.54
#2009-05-27| 852.88
#2009-05-28| 834.36
#2009-05-29| 829.18
#2009-06-01| 843.71
#2009-06-02| 848.25
#2009-06-03| 842.79
#2009-06-04| 844.71
#2009-06-05| 841.90
#2009-06-08| 865.98
#2009-06-09| 854.47
#2009-06-10| 881.12
#2009-06-11| 897.15
#2009-06-12| 897.65
#2009-06-15| 869.32
#2009-06-16| 843.91
#2009-06-17| 857.54
#2009-06-18| 835.28
#2009-06-19| 861.27
#2009-06-22| 871.62
#2009-06-23| 862.69
#2009-06-24| 850.98
#2009-06-25| 853.98
#2009-06-26| 865.52
#2009-06-29| 843.41
#2009-06-30| 840.23
#2009-07-01| 848.27
#2009-07-02| 844.22
#2009-07-03| .
#2009-07-06| 851.67
#2009-07-07| 836.45
#2009-07-08| 819.63
#2009-07-09| 803.40
#2009-07-10| 803.42
#2009-07-13| 786.16
#2009-07-14| 803.10
#2009-07-15| 780.82
#2009-07-16| 781.58
#2009-07-17| 785.49
#2009-07-20| 781.63
#2009-07-21| 811.19
#2009-07-22| 813.20
#2009-07-23| 807.22
#2009-07-24| 806.21
#2009-07-27| 808.63
#2009-07-28| 823.97
#2009-07-29| 810.64
#2009-07-30| 808.96
#2009-07-31| 831.66
#2009-08-03| 865.14
#2009-08-04| 866.54
#2009-08-05| 858.00
#2009-08-06| 848.92
#2009-08-07| 825.99
#2009-08-10| 842.44
#2009-08-11| 861.55
#2009-08-12| 846.38
#2009-08-13| 857.96
#2009-08-14| 871.51
#2009-08-17| 846.85
#2009-08-18| 844.58
#2009-08-19| 839.99
#2009-08-20| 849.21
#2009-08-21| 839.91
#2009-08-24| 852.06
#2009-08-25| 849.30
#2009-08-26| 854.80
#2009-08-27| 855.00
#2009-08-28| 863.21
#2009-08-31| 867.40
#2009-09-01| 862.85
#2009-09-02| 846.56
#2009-09-03| 830.29
#2009-09-04| 812.25
#2009-09-07| .
#2009-09-08| 807.41
#2009-09-09| 792.71
#2009-09-10| 818.92
#2009-09-11| 823.46
#2009-09-14| 809.53
#2009-09-15| 801.16
#2009-09-16| 789.87
#2009-09-17| 769.71
#2009-09-18| 777.71
#2009-09-21| 769.99
#2009-09-22| 779.20
#2009-09-23| 777.16
#2009-09-24| 770.26
#2009-09-25| 747.30
#2009-09-28| 739.33
#2009-09-29| 736.42
#2009-09-30| 751.53
#2009-10-01| 726.14
#2009-10-02| 712.97
#2009-10-05| 720.84
#2009-10-06| 747.88
#2009-10-07| 779.28
#2009-10-08| 782.35
#2009-10-09| 777.71
#2009-10-12| 775.15
#2009-10-13| 771.27
#2009-10-14| 746.52
#2009-10-15| 737.56
#2009-10-16| 721.60
#2009-10-19| 738.07
#2009-10-20| 749.74
#2009-10-21| 748.27
#2009-10-22| 728.30
#2009-10-23| 708.25
#2009-10-26| 715.74
#2009-10-27| 710.10
#2009-10-28| 716.85
#2009-10-29| 733.49
#2009-10-30| 749.90
#2009-11-02| 741.21
#2009-11-03| 742.56
#2009-11-04| 730.93
#2009-11-05| 739.61
#2009-11-06| 741.25
#2009-11-09| 734.54
#2009-11-10| 748.52
#2009-11-11| 751.39
#2009-11-12| 745.34
#2009-11-13| 754.45
#2009-11-16| 730.92
#2009-11-17| 732.69
#2009-11-18| 718.40
#2009-11-19| 696.68
#2009-11-20| 706.66
#2009-11-23| 706.62
#2009-11-24| 687.10
#2009-11-25| 689.92
#2009-11-26| .
#2009-11-27| 681.26
#2009-11-30| 734.82
#2009-12-01| 748.88
#2009-12-02| 732.59
#2009-12-03| 742.11
#2009-12-04| 725.23
#2009-12-07| 729.11
#2009-12-08| 732.82
#2009-12-09| 714.09
#2009-12-10| 698.71
#2009-12-11| 685.89
#2009-12-14| 683.33
#2009-12-15| 674.11
#2009-12-16| 728.90
#2009-12-17| 719.06
#2009-12-18| 702.07
#2009-12-21| 699.48
#2009-12-22| 694.08
#2009-12-23| 696.81
#2009-12-24| 687.81
#2009-12-25| .
#2009-12-28| 676.75
#2009-12-29| 667.39
#2009-12-30| 657.67
#2009-12-31| 654.74
#2010-01-01| .
#2010-01-04| 656.73
#2010-01-05| 665.60
#2010-01-06| 686.00
#2010-01-07| 693.62
#2010-01-08| 701.05
#2010-01-11| 708.83
#2010-01-12| 718.76
#2010-01-13| 706.94
#2010-01-14| 727.17
#2010-01-15| 756.76
#2010-01-18| .
#2010-01-19| 729.71
#2010-01-20| 722.46
#2010-01-21| 738.97
#2010-01-22| 747.37
#2010-01-25| 742.35
#2010-01-26| 726.01
#2010-01-27| 727.67
#2010-01-28| 723.36
#2010-01-29| 708.55
#2010-02-01| 713.16
#2010-02-02| 723.38
#2010-02-03| 713.17
#2010-02-04| 706.05
#2010-02-05| 700.59
#2010-02-08| 699.78
#2010-02-09| 703.48
#2010-02-10| 697.05
#2010-02-11| 697.52
#2010-02-12| 698.18
#2010-02-15| .
#2010-02-16| 685.33
#2010-02-17| 695.25
#2010-02-18| 698.37
#2010-02-19| 678.67
#2010-02-22| 695.77
#2010-02-23| 704.59
#2010-02-24| 696.52
#2010-02-25| 705.42
#2010-02-26| 705.19
#2010-03-01| 710.29
#2010-03-02| 712.65
#2010-03-03| 717.50
#2010-03-04| 708.84
#2010-03-05| 703.34
#2010-03-08| 714.55
#2010-03-09| 715.42
#2010-03-10| 704.32
#2010-03-11| 710.04
#2010-03-12| 716.38
#2010-03-15| 723.11
#2010-03-16| 727.72
#2010-03-17| 732.33
#2010-03-18| 725.72
#2010-03-19| 731.41
#2010-03-22| 735.27
#2010-03-23| 732.24
#2010-03-24| 718.09
#2010-03-25| 713.32
#2010-03-26| 724.07
#2010-03-29| 742.05
#2010-03-30| 748.70
#2010-03-31| 740.14
#2010-04-01| 730.93
#2010-04-02| .
#2010-04-05| 727.85
#2010-04-06| 734.72
#2010-04-07| 759.43
#2010-04-08| 762.31
#2010-04-09| 760.78
#2010-04-12| 771.62
#2010-04-13| 766.49
#2010-04-14| 764.36
#2010-04-15| 779.23
#2010-04-16| 780.10
#2010-04-19| 757.49
#2010-04-20| 753.39
#2010-04-21| 770.65
#2010-04-22| 763.06
#2010-04-23| 747.35
#2010-04-26| 760.77
#2010-04-27| 759.84
#2010-04-28| 742.44
#2010-04-29| 741.21
#2010-04-30| 736.10
#2010-05-03| 732.21
#2010-05-04| 732.17
#2010-05-05| 733.25
#2010-05-06| 711.11
#2010-05-07| 708.63
#2010-05-10| 703.41
#2010-05-11| 688.90
#2010-05-12| 678.02
#2010-05-13| 699.08
#2010-05-14| 699.04
#2010-05-17| 687.22
#2010-05-18| 679.06
#2010-05-19| 688.54
#2010-05-20| 698.49
#2010-05-21| 688.57
#2010-05-24| 688.32
#2010-05-25| 683.64
#2010-05-26| 681.85
#2010-05-27| 688.41
#2010-05-28| 686.89
#2010-05-31| .
#2010-06-01| 687.70
#2010-06-02| 672.22
#2010-06-03| 680.62
#2010-06-04| 683.26
#2010-06-07| 660.35
#2010-06-08| 656.88
#2010-06-09| 646.98
#2010-06-10| 651.46
#2010-06-11| 660.02
#2010-06-14| 659.79
#2010-06-15| 663.28
#2010-06-16| 668.27
#2010-06-17| 667.70
#2010-06-18| 659.24
#2010-06-21| 668.47
#2010-06-22| 677.87
#2010-06-23| 677.59
#2010-06-24| 678.63
#2010-06-25| 674.66
#2010-06-28| 664.38
#2010-06-29| 663.68
#2010-06-30| 657.64
#2010-07-01| 660.88
#2010-07-02| 657.70
#2010-07-05| .
#2010-07-06| 676.70
#2010-07-07| 671.60
#2010-07-08| 679.13
#2010-07-09| 673.53
#2010-07-12| 658.48
#2010-07-13| 659.79
#2010-07-14| 662.05
#2010-07-15| 655.24
#2010-07-16| 656.41
#2010-07-19| 654.44
#2010-07-20| 641.69
#2010-07-21| 639.32
#2010-07-22| 640.64
#2010-07-23| 649.12
#2010-07-26| 649.07
#2010-07-27| 656.21
#2010-07-28| 678.87
#2010-07-29| 680.25
#2010-07-30| 677.67
#2010-08-02| 675.90
#2010-08-03| 683.78
#2010-08-04| 680.97
#2010-08-05| 687.60
#2010-08-06| 694.67
#2010-08-09| 686.39
#2010-08-10| 683.91
#2010-08-11| 671.08
#2010-08-12| 656.79
#2010-08-13| 654.88
#2010-08-16| 662.89
#2010-08-17| 657.27
#2010-08-18| 672.87
#2010-08-19| 680.98
#2010-08-20| 663.66
#2010-08-23| 668.35
#2010-08-24| 672.22
#2010-08-25| 656.76
#2010-08-26| 662.56
#2010-08-27| 660.12
#2010-08-30| 661.91
#2010-08-31| 650.78
#2010-09-01| 649.39
#2010-09-02| 652.26
#2010-09-03| 655.54
#2010-09-06| .
#2010-09-07| 669.92
#2010-09-08| 657.70
#2010-09-09| 662.14
#2010-09-10| 658.73
#2010-09-13| 671.92
#2010-09-14| 681.60
#2010-09-15| 664.93
#2010-09-16| 655.59
#2010-09-17| 657.21
#2010-09-20| 658.02
#2010-09-21| 658.83
#2010-09-22| 661.09
#2010-09-23| 662.54
#2010-09-24| 656.01
#2010-09-27| 657.99
#2010-09-28| 659.99
#2010-09-29| 663.05
#2010-09-30| 642.92
#2010-10-01| 644.32
#2010-10-04| 624.12
#2010-10-05| 644.16
#2010-10-06| 665.63
#2010-10-07| 676.22
#2010-10-08| 679.68
#2010-10-11| 677.82
#2010-10-12| 670.51
#2010-10-13| 655.14
#2010-10-14| 666.81
#2010-10-15| 646.88
#2010-10-18| 646.00
#2010-10-19| 651.68
#2010-10-20| 654.41
#2010-10-21| 646.25
#2010-10-22| 648.45
#2010-10-25| 653.79
#2010-10-26| 643.22
#2010-10-27| 632.94
#2010-10-28| 634.55
#2010-10-29| 645.97
#2010-11-01| 633.06
#2010-11-02| 633.30
#2010-11-03| 628.60
#2010-11-04| 640.07
#2010-11-05| 639.40
#2010-11-08| 636.50
#2010-11-09| 638.10
#2010-11-10| 653.50
#2010-11-11| 665.73
#2010-11-12| 655.87
#2010-11-15| 649.73
#2010-11-16| 643.88
#2010-11-17| 654.00
#2010-11-18| 675.50
#2010-11-19| 680.29
#2010-11-22| 680.73
#2010-11-23| 684.96
#2010-11-24| 669.95
#2010-11-25| .
#2010-11-26| 658.04
#2010-11-29| 661.82
#2010-11-30| 654.21
#2010-12-01| 652.43
#2010-12-02| 661.75
#2010-12-03| 672.82
#2010-12-06| 674.46
#2010-12-07| 665.95
#2010-12-08| 661.59
#2010-12-09| 684.03
#2010-12-10| 686.79
#2010-12-13| 705.60
#2010-12-14| 710.92
#2010-12-15| 705.39
#2010-12-16| 714.25
#2010-12-17| 724.51
#2010-12-20| 722.80
#2010-12-21| 725.47
#2010-12-22| 734.04
#2010-12-23| 737.66
#2010-12-24| .
#2010-12-27| 735.49
#2010-12-28| 746.87
#2010-12-29| 753.45
#2010-12-30| 742.58
#2010-12-31| 748.44
#2011-01-03| 743.03
#2011-01-04| 750.73
#2011-01-05| 730.26
#2011-01-06| 746.16
#2011-01-07| 748.77
#2011-01-10| 751.08
#2011-01-11| 741.82
#2011-01-12| 763.58
#2011-01-13| 780.86
#2011-01-14| 771.80
#2011-01-17| .
#2011-01-18| 774.70
#2011-01-19| 785.26
#2011-01-20| 766.82
#2011-01-21| 752.98
#2011-01-24| 749.59
#2011-01-25| 765.13
#2011-01-26| 756.40
#2011-01-27| 748.45
#2011-01-28| 739.97
#2011-01-31| 728.53
#2011-02-01| 729.29
#2011-02-02| 757.35
#2011-02-03| 746.00
#2011-02-04| 749.64
#2011-02-07| 753.69
#2011-02-08| 774.05
#2011-02-09| 765.96
#2011-02-10| 763.46
#2011-02-11| 761.63
#2011-02-14| 776.01
#2011-02-15| 772.46
#2011-02-16| 782.61
#2011-02-17| 794.83
#2011-02-18| 791.85
#2011-02-21| .
#2011-02-22| 768.39
#2011-02-23| 763.27
#2011-02-24| 766.70
#2011-02-25| 774.16
#2011-02-28| 781.64
#2011-03-01| 801.43
#2011-03-02| 782.58
#2011-03-03| 775.35
#2011-03-04| 777.85
#2011-03-07| 769.87
#2011-03-08| 757.24
#2011-03-09| 762.36
#2011-03-10| 746.09
#2011-03-11| 742.91
#2011-03-14| 687.08
#2011-03-15| 630.39
#2011-03-16| 665.50
#2011-03-17| 658.79
#2011-03-18| 654.84
#2011-03-21| 654.92
#2011-03-22| 703.60
#2011-03-23| 700.00
#2011-03-24| 692.11
#2011-03-25| 685.73
#2011-03-28| 687.05
#2011-03-29| 670.73
#2011-03-30| 658.47
#2011-03-31| 668.85
#2011-04-01| 660.11
#2011-04-04| 653.56
#2011-04-05| 642.92
#2011-04-06| 625.42
#2011-04-07| 634.24
#2011-04-08| 653.51
#2011-04-11| 652.32
#2011-04-12| 654.70
#2011-04-13| 661.06
#2011-04-14| 667.21
#2011-04-15| 655.44
#2011-04-18| 650.54
#2011-04-19| 642.20
#2011-04-20| 648.19
#2011-04-21| 651.37
#2011-04-22| .
#2011-04-25| 652.17
#2011-04-26| 649.69
#2011-04-27| 643.71
#2011-04-28| 664.11
#2011-04-29| 666.73
#2011-05-02| 685.54
#2011-05-03| 687.49
#2011-05-04| 689.07
#2011-05-05| 694.88
#2011-05-06| 682.75
#2011-05-09| 689.17
#2011-05-10| 692.94
#2011-05-11| 687.22
#2011-05-12| 686.55
#2011-05-13| 667.53
#2011-05-16| 657.29
#2011-05-17| 649.08
#2011-05-18| 665.91
#2011-05-19| 648.77
#2011-05-20| 645.57
#2011-05-23| 634.60
#2011-05-24| 629.47
#2011-05-25| 637.77
#2011-05-26| 643.16
#2011-05-27| 648.28
#2011-05-30| .
#2011-05-31| 648.00
#2011-06-01| 652.22
#2011-06-02| 642.12
#2011-06-03| 636.02
#2011-06-06| 626.41
#2011-06-07| 627.40
#2011-06-08| 634.96
#2011-06-09| 629.34
#2011-06-10| 630.60
#2011-06-13| 632.16
#2011-06-14| 643.24
#2011-06-15| 638.09
#2011-06-16| 632.20
#2011-06-17| 632.19
#2011-06-20| 631.58
#2011-06-21| 636.21
#2011-06-22| 650.74
#2011-06-23| 647.34
#2011-06-24| 657.18
#2011-06-27| 652.21
#2011-06-28| 655.78
#2011-06-29| 665.10
#2011-06-30| 675.07
#2011-07-01| 682.74
#2011-07-04| .
#2011-07-05| 704.26
#2011-07-06| 706.16
#2011-07-07| 703.09
#2011-07-08| 708.07
#2011-07-11| 701.49
#2011-07-12| 694.05
#2011-07-13| 698.74
#2011-07-14| 687.30
#2011-07-15| 689.09
#2011-07-18| 688.62
#2011-07-19| 678.57
#2011-07-20| 688.24
#2011-07-21| 696.29
#2011-07-22| 716.32
#2011-07-25| 705.40
#2011-07-26| 714.29
#2011-07-27| 708.47
#2011-07-28| 700.79
#2011-07-29| 698.01
#2011-08-01| 727.10
#2011-08-02| 714.83
#2011-08-03| 702.32
#2011-08-04| 683.98
#2011-08-05| 667.04
#2011-08-08| 659.08
#2011-08-09| 648.53
#2011-08-10| 654.81
#2011-08-11| 643.92
#2011-08-12| 644.97
#2011-08-15| 648.47
#2011-08-16| 648.41
#2011-08-17| 653.67
#2011-08-18| 646.20
#2011-08-19| 640.15
#2011-08-22| 628.50
#2011-08-23| 632.93
#2011-08-24| 621.36
#2011-08-25| 618.24
#2011-08-26| 626.94
#2011-08-29| 624.24
#2011-08-30| 636.99
#2011-08-31| 645.95
#2011-09-01| 644.07
#2011-09-02| 635.90
#2011-09-05| .
#2011-09-06| 606.02
#2011-09-07| 612.52
#2011-09-08| 610.80
#2011-09-09| 614.87
#2011-09-12| 607.61
#2011-09-13| 618.46
#2011-09-14| 611.74
#2011-09-15| 622.27
#2011-09-16| 639.40
#2011-09-19| 643.34
#2011-09-20| 628.04
#2011-09-21| 632.66
#2011-09-22| 624.69
#2011-09-23| 625.10
#2011-09-26| 621.47
#2011-09-27| 639.22
#2011-09-28| 657.08
#2011-09-29| 666.23
#2011-09-30| 663.01
#2011-10-03| 652.49
#2011-10-04| 637.46
#2011-10-05| 624.00
#2011-10-06| 629.25
#2011-10-07| 630.89
#2011-10-10| 631.14
#2011-10-11| 642.53
#2011-10-12| 628.74
#2011-10-13| 640.31
#2011-10-14| 627.79
#2011-10-17| 644.48
#2011-10-18| 634.90
#2011-10-19| 637.96
#2011-10-20| 638.14
#2011-10-21| 639.89
#2011-10-24| 643.71
#2011-10-25| 636.27
#2011-10-26| 631.75
#2011-10-27| 660.22
#2011-10-28| 666.21
#2011-10-31| 637.60
#2011-11-01| 630.34
#2011-11-02| 620.85
#2011-11-03| 621.36
#2011-11-04| 628.82
#2011-11-07| 631.47
#2011-11-08| 618.77
#2011-11-09| 628.56
#2011-11-10| 613.10
#2011-11-11| 612.16
#2011-11-14| 621.68
#2011-11-15| 622.64
#2011-11-16| 619.42
#2011-11-17| 621.06
#2011-11-18| 611.01
#2011-11-21| 610.54
#2011-11-22| 611.53
#2011-11-23| 608.25
#2011-11-24| .
#2011-11-25| 595.43
#2011-11-28| 600.92
#2011-11-29| 610.04
#2011-11-30| 606.22
#2011-12-01| 617.34
#2011-12-02| 617.55
#2011-12-05| 631.25
#2011-12-06| 626.16
#2011-12-07| 636.57
#2011-12-08| 636.64
#2011-12-09| 630.56
#2011-12-12| 637.74
#2011-12-13| 627.05
#2011-12-14| 621.56
#2011-12-15| 617.03
#2011-12-16| 618.52
#2011-12-19| 610.58
#2011-12-20| 607.69
#2011-12-21| 613.12
#2011-12-22| 610.31
#2011-12-23| 610.23
#2011-12-26| .
#2011-12-27| 610.47
#2011-12-28| 603.26
#2011-12-29| 607.29
#2011-12-30| 619.06
#2012-01-02| .
#2012-01-03| 620.59
#2012-01-04| 640.82
#2012-01-05| 630.63
#2012-01-06| 628.43
#2012-01-09| 630.60
#2012-01-10| 632.50
#2012-01-11| 637.06
#2012-01-12| 632.78
#2012-01-13| 632.28
#2012-01-16| .
#2012-01-17| 628.06
#2012-01-18| 625.08
#2012-01-19| 631.23
#2012-01-20| 658.40
#2012-01-23| 666.02
#2012-01-24| 660.76
#2012-01-25| 661.29
#2012-01-26| 664.92
#2012-01-27| 661.22
#2012-01-30| 663.77
#2012-01-31| 665.57
#2012-02-01| 676.69
#2012-02-02| 690.84
#2012-02-03| 682.13
#2012-02-06| 691.14
#2012-02-07| 695.13
#2012-02-08| 707.92
#2012-02-09| 712.45
#2012-02-10| 695.59
#2012-02-13| 704.42
#2012-02-14| 702.71
#2012-02-15| 724.50
#2012-02-16| 710.10
#2012-02-17| 711.41
#2012-02-20| .
#2012-02-21| 708.41
#2012-02-22| 712.31
#2012-02-23| 718.08
#2012-02-24| 723.42
#2012-02-27| 728.37
#2012-02-28| 731.44
#2012-02-29| 724.38
#2012-03-01| 718.25
#2012-03-02| 717.80
#2012-03-05| 715.94
#2012-03-06| 716.11
#2012-03-07| 707.72
#2012-03-08| 719.53
#2012-03-09| 724.66
#2012-03-12| 716.44
#2012-03-13| 717.31
#2012-03-14| 723.05
#2012-03-15| 727.02
#2012-03-16| 733.28
#2012-03-19| 741.70
#2012-03-20| 738.82
#2012-03-21| 724.02
#2012-03-22| 738.66
#2012-03-23| 729.26
#2012-03-26| 719.20
#2012-03-27| 739.89
#2012-03-28| 734.16
#2012-03-29| 729.44
#2012-03-30| 716.96
#2012-04-02| 730.37
#2012-04-03| 716.59
#2012-04-04| 703.05
#2012-04-05| 696.15
#2012-04-06| .
#2012-04-09| 683.44
#2012-04-10| 692.59
#2012-04-11| 688.14
#2012-04-12| 689.34
#2012-04-13| 710.30
#2012-04-16| 695.49
#2012-04-17| 688.07
#2012-04-18| 701.05
#2012-04-19| 698.20
#2012-04-20| 691.01
#2012-04-23| 689.62
#2012-04-24| 676.37
#2012-04-25| 679.13
#2012-04-26| 685.27
#2012-04-27| 686.22
#2012-04-30| 691.42
#2012-05-01| 671.60
#2012-05-02| 674.97
#2012-05-03| 673.29
#2012-05-04| 677.51
#2012-05-07| 657.31
#2012-05-08| 661.36
#2012-05-09| 653.21
#2012-05-10| 647.43
#2012-05-11| 636.18
#2012-05-14| 639.66
#2012-05-15| 630.51
#2012-05-16| 622.47
#2012-05-17| 640.63
#2012-05-18| 622.67
#2012-05-21| 617.75
#2012-05-22| 623.02
#2012-05-23| 618.50
#2012-05-24| 623.28
#2012-05-25| 618.94
#2012-05-28| .
#2012-05-29| 628.75
#2012-05-30| 622.49
#2012-05-31| 622.26
#2012-06-01| 619.55
#2012-06-04| 608.20
#2012-06-05| 619.60
#2012-06-06| 627.10
#2012-06-07| 638.06
#2012-06-08| 624.73
#2012-06-11| 633.67
#2012-06-12| 626.53
#2012-06-13| 628.68
#2012-06-14| 636.48
#2012-06-15| 649.74
#2012-06-18| 661.07
#2012-06-19| 656.15
#2012-06-20| 668.16
#2012-06-21| 665.51
#2012-06-22| 660.29
#2012-06-25| 659.99
#2012-06-26| 650.70
#2012-06-27| 660.76
#2012-06-28| 684.34
#2012-06-29| 690.45
#2012-07-02| 695.03
#2012-07-03| 704.13
#2012-07-04| .
#2012-07-05| 705.38
#2012-07-06| 705.29
#2012-07-09| 694.75
#2012-07-10| 687.83
#2012-07-11| 690.89
#2012-07-12| 684.75
#2012-07-13| 679.52
#2012-07-16| 683.58
#2012-07-17| 683.29
#2012-07-18| 678.71
#2012-07-19| 688.64
#2012-07-20| 665.97
#2012-07-23| 651.02
#2012-07-24| 652.15
#2012-07-25| 645.25
#2012-07-26| 667.10
#2012-07-27| 680.31
#2012-07-30| 691.60
#2012-07-31| 686.55
#2012-08-01| 680.50
#2012-08-02| 689.57
#2012-08-03| 676.83
#2012-08-06| 687.38
#2012-08-07| 690.20
#2012-08-08| 688.15
#2012-08-09| 687.14
#2012-08-10| 686.31
#2012-08-13| 684.66
#2012-08-14| 673.86
#2012-08-15| 665.80
#2012-08-16| 672.34
#2012-08-17| 681.30
#2012-08-20| 678.40
#2012-08-21| 683.36
#2012-08-22| 684.08
#2012-08-23| 694.44
#2012-08-24| 681.24
#2012-08-27| 679.56
#2012-08-28| 672.34
#2012-08-29| 676.57
#2012-08-30| 675.70
#2012-08-31| 664.22
#2012-09-03| .
#2012-09-04| 663.45
#2012-09-05| 654.49
#2012-09-06| 656.00
#2012-09-07| 680.06
#2012-09-10| 681.87
#2012-09-11| 679.84
#2012-09-12| 688.17
#2012-09-13| 692.36
#2012-09-14| 706.96
#2012-09-17| 702.57
#2012-09-18| 707.86
#2012-09-19| 712.03
#2012-09-20| 700.75
#2012-09-21| 699.07
#2012-09-24| 703.29
#2012-09-25| 708.35
#2012-09-26| 700.51
#2012-09-27| 703.19
#2012-09-28| 692.93
#2012-10-01| 684.23
#2012-10-02| 681.54
#2012-10-03| 675.09
#2012-10-04| 688.94
#2012-10-05| 687.68
#2012-10-08| 692.39
#2012-10-09| 680.22
#2012-10-10| 671.12
#2012-10-11| 666.25
#2012-10-12| 669.44
#2012-10-15| 667.20
#2012-10-16| 675.45
#2012-10-17| 681.25
#2012-10-18| 690.15
#2012-10-19| 690.63
#2012-10-22| 687.99
#2012-10-23| 682.15
#2012-10-24| 675.45
#2012-10-25| 678.10
#2012-10-26| 673.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 675.00
#2012-11-01| 669.75
#2012-11-02| 673.98
#2012-11-05| 672.56
#2012-11-06| 667.32
#2012-11-07| 671.17
#2012-11-08| 665.33
#2012-11-09| 666.36
#2012-11-12| 662.81
#2012-11-13| 663.00
#2012-11-14| 651.78
#2012-11-15| 662.68
#2012-11-16| 678.83
#2012-11-19| 685.98
#2012-11-20| 679.70
#2012-11-21| 677.84
#2012-11-22| .
#2012-11-23| 684.23
#2012-11-26| 687.59
#2012-11-27| 692.57
#2012-11-28| 686.68
#2012-11-29| 688.11
#2012-11-30| 690.29
#2012-12-03| 693.78
#2012-12-04| 694.51
#2012-12-05| 688.48
#2012-12-06| 694.50
#2012-12-07| 701.22
#2012-12-10| 696.37
#2012-12-11| 693.64
#2012-12-12| 692.50
#2012-12-13| 696.03
#2012-12-14| 701.32
#2012-12-17| 706.94
#2012-12-18| 724.50
#2012-12-19| 753.76
#2012-12-20| 757.90
#2012-12-21| 759.50
#2012-12-24| 753.45
#2012-12-25| 759.65
#2012-12-26| 760.48
#2012-12-27| 760.57
#2012-12-28| 771.65
#2012-12-31| 768.35
#2013-01-01| 768.35
#2013-01-02| 762.14
#2013-01-03| 765.03
#2013-01-04| 786.16
#2013-01-07| 776.32
#2013-01-08| 768.22
#2013-01-09| 772.29
#2013-01-10| 783.53
#2013-01-11| 783.67
#2013-01-14| 782.17
#2013-01-15| 791.70
#2013-01-16| 774.59
#2013-01-17| 768.39
#2013-01-18| 783.40
#2013-01-21| 774.44
#2013-01-22| 780.28
#2013-01-23| 770.37
#2013-01-24| 767.30
#2013-01-25| 770.77
#2013-01-28| 772.25
#2013-01-29| 797.12
#2013-01-30| 802.61
#2013-01-31| 824.84
#2013-02-01| 807.78
#2013-02-04| 834.11
#2013-02-05| 814.16
#2013-02-06| 837.59
#2013-02-07| 848.10
#2013-02-08| 842.37
#2013-02-11| 836.10
#2013-02-12| 864.08
#2013-02-13| 847.39
#2013-02-14| 842.15
#2013-02-15| 807.94
#2013-02-18| 844.80
#2013-02-19| 848.28
#2013-02-20| 849.91
#2013-02-21| 842.12
#2013-02-22| 834.45
#2013-02-25| 846.10
#2013-02-26| 853.01
#2013-02-27| 833.33
#2013-02-28| 847.82
#2013-03-01| 848.41
#2013-03-04| 864.99
#2013-03-05| 860.51
#2013-03-06| 869.47
#2013-03-07| 847.08
#2013-03-08| 852.76
#2013-03-11| 902.09
#2013-03-12| 894.73
#2013-03-13| 892.64
#2013-03-14| 899.00
#2013-03-15| 904.65
#2013-03-18| 884.58
#2013-03-19| 902.33
#2013-03-20| 896.15
#2013-03-21| 912.38
#2013-03-22| 899.47
#2013-03-25| 909.00
#2013-03-26| 900.25
#2013-03-27| 906.95
#2013-03-28| 902.80
#2013-03-29| 895.21
#2013-04-01| 863.44
#2013-04-02| 878.26
#2013-04-03| 890.26
#2013-04-04| 901.43
#2013-04-05| 939.33
#2013-04-08| 963.22
#2013-04-09| 943.56
#2013-04-10| 976.12
#2013-04-11| 989.41
#2013-04-12| 994.98
#2013-04-15| 978.67
#2013-04-16| 949.17
#2013-04-17| 979.42
#2013-04-18| 968.40
#2013-04-19| 949.96
#2013-04-22| 963.39
#2013-04-23| 949.62
#2013-04-24| 955.14
#2013-04-25| 976.14
#2013-04-26| 990.30
#2013-04-29| 985.56
#2013-04-30| 996.59
#2013-05-01| 988.52
#2013-05-02| 986.39
#2013-05-03| 977.22
#2013-05-06| 973.58
#2013-05-07| 997.62
#2013-05-08|1000.67
#2013-05-09| 980.42
#2013-05-10| 979.40
#2013-05-13|1027.40
#2013-05-14|1004.84
#2013-05-15|1024.14
#2013-05-16| 997.72
#2013-05-17| 983.40
#2013-05-20| 984.06
#2013-05-21| 969.83
#2013-05-22| 966.69
#2013-05-23| 897.04
#2013-05-24| 892.85
#2013-05-27| 864.46
#2013-05-28| 865.70
#2013-05-29| 882.41
#2013-05-30| 848.11
#2013-05-31| 852.74
#2013-06-03| 820.29
#2013-06-04| 874.16
#2013-06-05| 864.13
#2013-06-06| 846.80
#2013-06-07| 851.89
#2013-06-10| 876.83
#2013-06-11| 901.56
#2013-06-12| 900.48
#2013-06-13| 877.13
#2013-06-14| 866.60
#2013-06-17| 885.03
#2013-06-18| 874.20
#2013-06-19| 905.51
#2013-06-20| 868.82
#2013-06-21| 881.15
#2013-06-24| 874.86
#2013-06-25| 868.66
#2013-06-26| 872.21
#2013-06-27| 884.60
#2013-06-28| 917.89
#2013-07-01| 935.11
#2013-07-02| 936.71
#2013-07-03| 948.07
#2013-07-04| 942.59
#2013-07-05| 946.46
#2013-07-08| 930.96
#2013-07-09| 952.68
#2013-07-10| 960.29
#2013-07-11| 970.86
#2013-07-12| 969.56
#2013-07-15| 965.19
#2013-07-16| 977.67
#2013-07-17| 975.48
#2013-07-18| 982.48
#2013-07-19| 986.58
#2013-07-22| 994.55
#2013-07-23| 993.91
#2013-07-24| 984.28
#2013-07-25| 971.08
#2013-07-26| 945.39
#2013-07-29| 914.80
#2013-07-30| 926.81
#2013-07-31| 913.53
#2013-08-01| 943.31
#2013-08-02| 973.18
#2013-08-05| 962.90
#2013-08-06| 974.95
#2013-08-07| 952.72
#2013-08-08| 950.52
#2013-08-09| 948.00
#2013-08-12| 933.41
#2013-08-13| 932.81
#2013-08-14| 941.45
#2013-08-15| 931.05
#2013-08-16| 923.93
#2013-08-19| 923.80
#2013-08-20| 916.15
#2013-08-21| 908.37
#2013-08-22| 900.55
#2013-08-23| 919.13
#2013-08-26| 914.02
#2013-08-27| 919.00
#2013-08-28| 897.96
#2013-08-29| 892.14
#2013-08-30| 884.79
#2013-09-02| 881.40
#2013-09-03| 909.57
#2013-09-04| 924.73
#2013-09-05| 917.69
#2013-09-06| 917.22
#2013-09-09| 930.25
#2013-09-10| 938.20
#2013-09-11| 940.39
#2013-09-12| 945.06
#2013-09-13| 940.35
#2013-09-16| 945.53
#2013-09-17| 938.95
#2013-09-18| 961.33
#2013-09-19| 975.67
#2013-09-20| 978.00
#2013-09-23| 987.22
#2013-09-24| 981.58
#2013-09-25| 983.87
#2013-09-26| 991.99
#2013-09-27| 992.10
#2013-09-30| 966.38
#2013-10-01| 966.30
#2013-10-02| 958.96
#2013-10-03| 957.10
#2013-10-04| 953.57
#2013-10-07| 942.39
#2013-10-08| 949.24
#2013-10-09| 960.32
#2013-10-10| 950.02
#2013-10-11| 970.46
#2013-10-14| 972.34
#2013-10-15| 964.63
#2013-10-16| 961.51
#2013-10-17| 982.15
#2013-10-18| 982.20
#2013-10-21| 978.38
#2013-10-22| 981.26
#2013-10-23| 972.24
#2013-10-24| 973.09
#2013-10-25| 952.29
#2013-10-28| 966.51
#2013-10-29| 955.32
#2013-10-30| 965.42
#2013-10-31| 951.86
#2013-11-01| 938.50
#2013-11-04| 940.17
#2013-11-05| 938.67
#2013-11-06| 944.27
#2013-11-07| 936.63
#2013-11-08| 930.50
#2013-11-11| 939.77
#2013-11-12| 956.14
#2013-11-13| 967.44
#2013-11-14| 969.74
#2013-11-15| 987.38
#2013-11-18|1000.04
#2013-11-19| 987.37
#2013-11-20| 980.90
#2013-11-21| 978.00
#2013-11-22| 975.05
#2013-11-25| 974.44
#2013-11-26| 979.46
#2013-11-27| 965.44
#2013-11-28| 970.36
#2013-11-29| 962.31
#2013-12-02| 960.35
#2013-12-03| 966.88
#2013-12-04| 946.21
#2013-12-05| 943.65
#2013-12-06| 939.08
#2013-12-09| 946.68
#2013-12-10| 948.83
#2013-12-11| 945.54
#2013-12-12| 936.06
#2013-12-13| 930.57
#2013-12-16| 926.35
#2013-12-17| 934.81
#2013-12-18| 952.02
#2013-12-19| 956.04
#2013-12-20| 953.74
#2013-12-23| 954.66
#2013-12-24| 949.36
#2013-12-25| 947.64
#2013-12-26| 962.94
#2013-12-27| 973.16
#2013-12-30| 989.06
#2013-12-31| 988.41
#2014-01-01| 988.41
#2014-01-02| 989.16
#2014-01-03| 994.37
#2014-01-06| 989.47
#2014-01-07| 979.54
#2014-01-08| 998.17
#2014-01-09| 986.11
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 981.52
#2014-01-15| 987.88
#2014-01-16| 983.53
#2014-01-17| 989.64
#2014-01-20| 989.62
#2014-01-21| 980.59
#2014-01-22| 989.71
#2014-01-23| 987.24
#2014-01-24| 979.19
#2014-01-27| 947.08
#2014-01-28| 938.22
#2014-01-29| 965.72
#2014-01-30| 926.17
#2014-01-31| 932.32
#2014-02-03| 912.72
#2014-02-04| 874.28
#2014-02-05| 900.79
#2014-02-06| 885.77
#2014-02-07| 907.33
#2014-02-10| 910.23
#2014-02-11| 907.07
#2014-02-12| 912.65
#2014-02-13| 902.14
#2014-02-14| 889.35
#2014-02-17| 896.32
#2014-02-18| 931.63
#2014-02-19| 926.27
#2014-02-20| 902.89
#2014-02-21| 915.04
#2014-02-24| 906.73
#2014-02-25| 922.66
#2014-02-26| 912.17
#2014-02-27| 899.72
#2014-02-28| 887.17
#2014-03-03| 888.38
#2014-03-04| 883.31
#2014-03-05| 885.75
#2014-03-06| 895.78
#2014-03-07| 897.81
#2014-03-10| 891.11
#2014-03-11| 891.90
#2014-03-12| 879.75
#2014-03-13| 877.39
#2014-03-14| 859.14
#2014-03-17| 853.68
#2014-03-18| 855.62
#2014-03-19| 855.55
#2014-03-20| 832.55
#2014-03-21| 832.67
#2014-03-24| 835.96
#2014-03-25| 838.80
#2014-03-26| 840.90
#2014-03-27| 846.40
#2014-03-28| 857.12
#2014-03-31| 871.85
#2014-04-01| 872.82
#2014-04-02| 884.61
#2014-04-03| 885.81
#2014-04-04| 888.93
#2014-04-07| 870.53
#2014-04-08| 864.01
#2014-04-09| 843.60
#2014-04-10| 844.77
#2014-04-11| 831.56
#2014-04-14| 831.71
#2014-04-15| 838.57
#2014-04-16| 856.99
#2014-04-17| 854.17
#2014-04-18| 853.77
#2014-04-21| 848.15
#2014-04-22| 833.96
#2014-04-23| 846.48
#2014-04-24| 842.23
#2014-04-25| 843.14
#2014-04-28| 833.79
#2014-04-29| 834.12
#2014-04-30| 840.27
#2014-05-01| 858.48
#2014-05-02| 865.54
#2014-05-05| 866.64
#2014-05-06| 871.42
#2014-05-07| 843.31
#2014-05-08| 852.68
#2014-05-09| 856.88
#2014-05-12| 851.33
#2014-05-13| 871.88
#2014-05-14| 871.85
#2014-05-15| 871.06
#2014-05-16| 852.77
#2014-05-19| 846.40
#2014-05-20| 838.09
#2014-05-21| 832.25
#2014-05-22| 841.00
#2014-05-23| 849.80
#2014-05-26| 863.63
#2014-05-27| 861.04
#2014-05-28| 862.26
#2014-05-29| 866.23
#2014-05-30| 863.60
#2014-06-02| 873.69
#2014-06-03| 886.15
#2014-06-04| 883.99
#2014-06-05| 885.56
#2014-06-06| 891.95
#2014-06-09| 888.08
#2014-06-10| 891.61
#2014-06-11| 908.58
#2014-06-12| 916.02
#2014-06-13| 917.77
#2014-06-16| 913.20
#2014-06-17| 907.01
#2014-06-18| 920.86
#2014-06-19| 941.43
#2014-06-20| 937.24
#2014-06-23| 936.21
#2014-06-24| 930.80
#2014-06-25| 925.31
#2014-06-26| 929.77
#2014-06-27| 923.25
#2014-06-30| 929.44
#2014-07-01| 935.90
#2014-07-02| 940.59
#2014-07-03| 929.82
#2014-07-04| 935.97
#2014-07-07| 932.43
#2014-07-08| 931.58
#2014-07-09| 920.82
#2014-07-10| 912.12
#2014-07-11| 905.56
#2014-07-14| 904.12
#2014-07-15| 909.49
#2014-07-16| 909.77
#2014-07-17| 910.20
#2014-07-18| 902.16
#2014-07-21| 902.78
#2014-07-22| 901.74
#2014-07-23| 899.20
#2014-07-24| 896.31
#2014-07-25| 901.69
#2014-07-28| 915.28
#2014-07-29| 907.63
#2014-07-30| 905.76
#2014-07-31| 911.85
#2014-08-01| 912.17
#2014-08-04| 899.62
#2014-08-05| 886.18
#2014-08-06| 876.81
#2014-08-07| 884.38
#2014-08-08| 864.08
#2014-08-11| 876.91
#2014-08-12| 880.88
#2014-08-13| 883.65
#2014-08-14| 888.09
#2014-08-15| 887.17
#2014-08-18| 883.29
#2014-08-19| 886.08
#2014-08-20| 881.57
#2014-08-21| 889.16
#2014-08-22| 885.82
#2014-08-25| 889.50
#2014-08-26| 881.72
#2014-08-27| 882.30
#2014-08-28| 880.96
#2014-08-29| 881.12
#2014-09-01| 881.05
#2014-09-02| 885.82
#2014-09-03| 896.15
#2014-09-04| 891.86
#2014-09-05| 888.90
#2014-09-08| 891.73
#2014-09-09| 879.64
#2014-09-10| 883.91
#2014-09-11| 890.92
#2014-09-12| 890.52
#2014-09-15| 891.60
#2014-09-16| 881.14
#2014-09-17| 870.86
#2014-09-18| 874.26
#2014-09-19| 881.98
#2014-09-22| 887.27
#2014-09-23| 888.33
#2014-09-24| 886.60
#2014-09-25| 898.95
#2014-09-26| 886.93
#2014-09-29| 885.11
#2014-09-30| 876.89
#2014-10-01| 878.34
#2014-10-02| 861.99
#2014-10-03| 853.05
#2014-10-06| 866.73
#2014-10-07| 870.98
#2014-10-08| 862.24
#2014-10-09| 857.79
#2014-10-10| 840.12
#2014-10-13| 844.50
#2014-10-14| 829.87
#2014-10-15| 838.04
#2014-10-16| 815.32
#2014-10-17| 795.71
#2014-10-20| 821.96
#2014-10-21| 814.13
#2014-10-22| 824.90
#2014-10-23| 819.01
#2014-10-24| 823.67
#2014-10-27| 835.11
#2014-10-28| 835.70
#2014-10-29| 848.17
#2014-10-30| 854.06
#2014-10-31| 870.08
#2014-11-03| 854.19
#2014-11-04| 882.73
#2014-11-05| 874.49
#2014-11-06| 854.25
#2014-11-07| 859.36
#2014-11-10| 864.12
#2014-11-11| 859.59
#2014-11-12| 863.77
#2014-11-13| 865.18
#2014-11-14| 860.02
#2014-11-17| 851.67
#2014-11-18| 862.83
#2014-11-19| 858.22
#2014-11-20| 856.50
#2014-11-21| 863.29
#2014-11-24| 857.24
#2014-11-25| 866.19
#2014-11-26| 864.92
#2014-11-27| 852.39
#2014-11-28| 860.81
#2014-12-01| 865.38
#2014-12-02| 857.99
#2014-12-03| 855.02
#2014-12-04| 857.67
#2014-12-05| 849.93
#2014-12-08| 854.75
#2014-12-09| 870.30
#2014-12-10| 851.12
#2014-12-11| 835.22
#2014-12-12| 841.36
#2014-12-15| 829.99
#2014-12-16| 820.96
#2014-12-17| 817.03
#2014-12-18| 814.88
#2014-12-19| 839.24
#2014-12-22| 831.60
#2014-12-23| 826.19
#2014-12-24| 835.50
#2014-12-25| 834.91
#2014-12-26| 837.95
#2014-12-29| 833.65
#2014-12-30| 835.84
#2014-12-31| 832.22
#2015-01-01| 832.37
#2015-01-02| 830.22
#2015-01-05| 825.67
#2015-01-06| 809.06
#2015-01-07| 794.00
#2015-01-08| 796.90
#2015-01-09| 803.11
#2015-01-12| 804.60
#2015-01-13| 798.31
#2015-01-14| 799.05
#2015-01-15| 802.84
#2015-01-16| 793.63
#2015-01-19| 790.17
#2015-01-20| 801.62
#2015-01-21| 797.07
#2015-01-22| 792.54
#2015-01-23| 801.76
#2015-01-26| 797.10
#2015-01-27| 826.59
#2015-01-28| 819.91
#2015-01-29| 806.29
#2015-01-30| 811.85
#2015-02-02| 805.12
#2015-02-03| 798.21
#2015-02-04| 821.41
#2015-02-05| 828.24
#2015-02-06| 831.86
#2015-02-09| 842.28
#2015-02-10| 838.93
#2015-02-11| 831.23
#2015-02-12| 859.33
#2015-02-13| 867.62
#2015-02-16| 893.52
#2015-02-17| 885.80
#2015-02-18| 907.68
#2015-02-19| 934.12
#2015-02-20| 934.14
#2015-02-23| 923.80
#2015-02-24| 919.24
#2015-02-25| 926.71
#2015-02-26| 936.49
#2015-02-27| 935.17
#2015-03-02| 922.85
#2015-03-03| 921.30
#2015-03-04| 906.80
#2015-03-05| 913.18
#2015-03-06| 923.17
#2015-03-09| 920.34
#2015-03-10| 902.96
#2015-03-11| 899.64
#2015-03-12| 920.77
#2015-03-13| 933.04
#2015-03-16| 940.85
#2015-03-17| 938.20
#2015-03-18| 953.58
#2015-03-19| 936.81
#2015-03-20| 947.90
#2015-03-23| 949.42
#2015-03-24| 944.34
#2015-03-25| 950.28
#2015-03-26| 934.82
#2015-03-27| 925.77
#2015-03-30| 925.48
#2015-03-31| 907.80
#2015-04-01| 911.13
#2015-04-02| 932.31
#2015-04-03| 932.66
#2015-04-06| 926.59
#2015-04-07| 933.97
#2015-04-08| 941.98
#2015-04-09| 935.54
#2015-04-10| 931.80
#2015-04-13| 927.17
#2015-04-14| 944.78
#2015-04-15| 942.35
#2015-04-16| 978.45
#2015-04-17| 990.49
#2015-04-20| 989.63
#2015-04-21|1010.02
#2015-04-22|1036.00
#2015-04-23|1027.85
#2015-04-24|1028.28
#2015-04-27|1023.71
#2015-04-28|1032.20
#2015-04-29|1031.03
#2015-04-30|1012.96
#2015-05-01| 998.12
#2015-05-04| 997.79
#2015-05-05| 999.04
#2015-05-06|1004.31
#2015-05-07| 996.51
#2015-05-08|1032.65
#2015-05-11|1026.25
#2015-05-12|1029.25
#2015-05-13|1025.34
#2015-05-14|1000.74
#2015-05-15|1019.93
#2015-05-18|1052.23
#2015-05-19|1043.70
#2015-05-20|1040.56
#2015-05-21|1049.92
#2015-05-22|1043.71
#2015-05-25|1051.16
#2015-05-26|1033.38
#2015-05-27|1029.67
#2015-05-28|1055.06
#2015-05-29|1059.21
#2015-06-01|1069.84
#2015-06-02|1047.81
#2015-06-03|1040.83
#2015-06-04|1050.49
#2015-06-05|1026.80
#2015-06-08|1031.05
#2015-06-09|1018.46
#2015-06-10|1025.81
#2015-06-11|1030.03
#2015-06-12|1035.62
#2015-06-15|1034.44
#2015-06-16|1010.74
#2015-06-17| 996.95
#2015-06-18| 994.43
#2015-06-19|1003.96
#2015-06-22|1029.18
#2015-06-23|1046.72
#2015-06-24|1049.69
#2015-06-25|1047.88
#2015-06-26|1055.84
#2015-06-29|1034.29
#2015-06-30|1035.48
#2015-07-01|1034.68
#2015-07-02|1040.25
#2015-07-03|1058.80
#2015-07-06|1029.22
#2015-07-07|1042.77
#2015-07-08|1006.47
#2015-07-09|1000.68
#2015-07-10|1005.93
#2015-07-13|1016.47
#2015-07-14|1033.55
#2015-07-15|1033.32
#2015-07-16|1043.39
#2015-07-17|1052.11
#2015-07-20|1049.66
#2015-07-21|1061.71
#2015-07-22|1038.49
#2015-07-23|1045.94
#2015-07-24|1034.32
#2015-07-27|1038.21
#2015-07-28|1019.97
#2015-07-29|1023.27
#2015-07-30|1036.76
#2015-07-31|1047.06
#2015-08-03|1034.24
#2015-08-04|1036.53
#2015-08-05|1031.50
#2015-08-06|1038.06
#2015-08-07|1053.31
#2015-08-10|1052.68
#2015-08-11|1048.34
#2015-08-12|1042.45
#2015-08-13|1023.06
#2015-08-14|1021.02
#2015-08-17|1022.63
#2015-08-18|1032.93
#2015-08-19|1025.81
#2015-08-20|1008.20
#2015-08-21| 976.11
#2015-08-24| 926.23
#2015-08-25| 902.16
#2015-08-26| 938.65
#2015-08-27| 946.93
#2015-08-28| 982.80
#2015-08-31| 964.13
#2015-09-01| 945.70
#2015-09-02| 935.19
#2015-09-03| 926.87
#2015-09-04| 913.15
#2015-09-07| 911.51
#2015-09-08| 896.93
#2015-09-09| 949.76
#2015-09-10| 927.77
#2015-09-11| 939.41
#2015-09-14| 930.70
#2015-09-15| 925.41
#2015-09-16| 933.56
#2015-09-17| 935.46
#2015-09-18| 916.55
#2015-09-21| 912.21
#2015-09-22| 915.93
#2015-09-23| 912.44
#2015-09-24| 896.75
#2015-09-25| 917.83
#2015-09-28| 922.43
#2015-09-29| 876.92
#2015-09-30| 901.97
#2015-10-01| 929.53
#2015-10-02| 931.43
#2015-10-05| 924.61
#2015-10-06| 937.14
#2015-10-07| 950.58
#2015-10-08| 946.52
#2015-10-09| 954.87
#2015-10-12| 958.06
#2015-10-13| 938.46
#2015-10-14| 917.04
#2015-10-15| 933.22
#2015-10-16| 942.76
#2015-10-19| 928.04
#2015-10-20| 939.45
#2015-10-21| 956.39
#2015-10-22| 949.88
#2015-10-23| 961.61
#2015-10-26| 969.93
#2015-10-27| 960.24
#2015-10-28| 961.63
#2015-10-29| 954.91
#2015-10-30| 967.83
#2015-11-02| 939.29
#2015-11-03| 935.42
#2015-11-04| 938.73
#2015-11-05| 952.19
#2015-11-06| 945.52
#2015-11-09| 976.27
#2015-11-10| 982.48
#2015-11-11| 988.78
#2015-11-12| 973.52
#2015-11-13| 975.46
#2015-11-16| 965.03
#2015-11-17| 965.08
#2015-11-18| 965.65
#2015-11-19| 981.17
#2015-11-20| 977.39
#2015-11-23| 976.04
#2015-11-24| 973.57
#2015-11-25| 952.78
#2015-11-26| 959.92
#2015-11-27| 950.13
#2015-11-30| 929.10
#2015-12-01| 945.15
#2015-12-02| 942.61
#2015-12-03| 945.96
#2015-12-04| 933.45
#2015-12-07| 934.82
#2015-12-08| 925.89
#2015-12-09| 927.97
#2015-12-10| 924.76
#2015-12-11| 927.43
#2015-12-14| 916.28
#2015-12-15| 887.56
#2015-12-16| 919.77
#2015-12-17| 922.65
#2015-12-18| 910.39
#2015-12-21| 907.98
#2015-12-22| 913.44
#2015-12-23| 912.72
#2015-12-24| 919.30
#2015-12-25| 905.35
#2015-12-28| 916.99
#2015-12-29| 929.61
#2015-12-30| 927.21
#2015-12-31| 929.33
#2016-01-01| 929.33
#2016-01-04| 920.92
#2016-01-05| 923.61
#2016-01-06| 913.01
#2016-01-07| 896.03
#2016-01-08| 890.02
#2016-01-11| 892.82
#2016-01-12| 854.88
#2016-01-13| 878.23
#2016-01-14| 863.29
#2016-01-15| 864.70
#2016-01-18| 846.09
#2016-01-19| 832.41
#2016-01-20| 812.34
#2016-01-21| 776.54
#2016-01-22| 805.22
#2016-01-25| 810.02
#2016-01-26| 787.42
#2016-01-27| 819.46
#2016-01-28| 812.05
#2016-01-29| 779.19
#2016-02-01| 727.44
#2016-02-02| 730.93
#2016-02-03| 717.37
#2016-02-04| 722.41
#2016-02-05| 699.18
#2016-02-08| 708.10
#2016-02-09| 659.40
#2016-02-10| 624.57
#2016-02-11| 639.36
#2016-02-12| 614.31
#2016-02-15| 658.57
#2016-02-16| 676.95
#2016-02-17| 662.04
#2016-02-18| 682.20
#2016-02-19| 666.32
#2016-02-22| 655.37
#2016-02-23| 661.98
#2016-02-24| 671.33
#2016-02-25| 675.02
#2016-02-26| 664.82
#2016-02-29| 666.88
#2016-03-01| 661.83
#2016-03-02| 687.34
#2016-03-03| 734.22
#2016-03-04| 739.95
#2016-03-07| 737.23
#2016-03-08| 727.45
#2016-03-09| 706.54
#2016-03-10| 713.81
#2016-03-11| 733.98
#2016-03-14| 753.80
#2016-03-15| 755.06
#2016-03-16| 724.72
#2016-03-17| 743.56
#2016-03-18| 736.04
#2016-03-21| 734.59
#2016-03-22| 738.07
#2016-03-23| 726.77
#2016-03-24| 703.73
#2016-03-25| 712.97
#2016-03-28| 715.43
#2016-03-29| 706.35
#2016-03-30| 686.94
#2016-03-31| 699.19
#2016-04-01| 676.62
#2016-04-04| 683.37
#2016-04-05| 658.66
#2016-04-06| 659.47
#2016-04-07| 668.69
#2016-04-08| 677.00
#2016-04-11| 666.18
#2016-04-12| 697.79
#2016-04-13| 720.20
#2016-04-14| 743.73
#2016-04-15| 735.20
#2016-04-18| 706.56
#2016-04-19| 746.07
#2016-04-20| 743.77
#2016-04-21| 751.99
#2016-04-22| 776.03
#2016-04-25| 783.69
#2016-04-26| 761.35
#2016-04-27| 755.62
#2016-04-28| 725.27
#2016-04-29| 735.88
#2016-05-02| 712.92
#2016-05-03| 715.11
#2016-05-04| 710.42
#2016-05-05| 707.25
#2016-05-06| 703.14
#2016-05-09| 696.19
#2016-05-10| 709.14
#2016-05-11| 708.89
#2016-05-12| 712.55
#2016-05-13| 698.14
#2016-05-16| 703.31
#2016-05-17| 714.60
#2016-05-18| 734.78
#2016-05-19| 735.40
#2016-05-20| 734.98
#2016-05-23| 744.09
#2016-05-24| 731.70
#2016-05-25| 738.19
#2016-05-26| 741.20
#2016-05-27| 749.96
#2016-05-30| 747.14
#2016-05-31| 759.63
#2016-06-01| 758.23
#2016-06-02| 739.69
#2016-06-03| 755.47
#2016-06-06| 740.01
#2016-06-07| 749.52
#2016-06-08| 762.62
#2016-06-09| 743.08
#2016-06-10| 734.42
#2016-06-13| 711.50
#2016-06-14| 701.46
#2016-06-15| 705.99
#2016-06-16| 709.20
#2016-06-17| 714.92
#2016-06-20| 730.69
#2016-06-21| 737.31
#2016-06-22| 727.16
#2016-06-23| 736.07
#2016-06-24| 700.73
#2016-06-27| 691.41
#2016-06-28| 673.38
#2016-06-29| 687.18
#2016-06-30| 686.97
#2016-07-01| 689.63
#2016-07-04| 684.60
#2016-07-05| 683.81
#2016-07-06| 667.04
#2016-07-07| 666.81
#2016-07-08| 659.18
#2016-07-11| 671.56
#2016-07-12| 695.79
#2016-07-13| 726.35
#2016-07-14| 717.75
#2016-07-15| 740.61
#2016-07-18| 740.19
#2016-07-19| 739.15
#2016-07-20| 725.03
#2016-07-21| 738.71
#2016-07-22| 727.75
#2016-07-25| 723.12
#2016-07-26| 717.71
#2016-07-27| 714.04
#2016-07-28| 704.77
#2016-07-29| 770.31
#2016-08-01| 799.35
#2016-08-02| 772.25
#2016-08-03| 739.25
#2016-08-04| 759.85
#2016-08-05| 751.07
#2016-08-08| 782.64
#2016-08-09| 791.01
#2016-08-10| 794.04
#2016-08-11| 793.57
#2016-08-12| 789.26
#2016-08-15| 784.25
#2016-08-16| 779.98
#2016-08-17| 806.66
#2016-08-18| 797.23
#2016-08-19| 804.43
#2016-08-22| 802.73
#2016-08-23| 794.00
#2016-08-24| 793.94
#2016-08-25| 796.52
#2016-08-26| 788.53
#2016-08-29| 796.58
#2016-08-30| 801.97
#2016-08-31| 827.15
#2016-09-01| 841.46
#2016-09-02| 835.43
#2016-09-05| 834.38
#2016-09-06| 849.52
#2016-09-07| 836.96
#2016-09-08| 829.53
#2016-09-09| 821.71
#2016-09-12| 811.15
#2016-09-13| 794.49
#2016-09-14| 777.50
#2016-09-15| 764.17
#2016-09-16| 785.78
#2016-09-19| 789.49
#2016-09-20| 794.05
#2016-09-21| 858.22
#2016-09-22| 857.46
#2016-09-23| 842.83
#2016-09-26| 832.66
#2016-09-27| 823.07
#2016-09-28| 803.98
#2016-09-29| 803.91
#2016-09-30| 790.76
#2016-10-03| 789.30
#2016-10-04| 791.80
#2016-10-05| 794.77
#2016-10-06| 797.42
#2016-10-07| 801.44
#2016-10-10| 797.99
#2016-10-11| 793.76
#2016-10-12| 774.23
#2016-10-13| 775.37
#2016-10-14| 770.53
#2016-10-17| 774.96
#2016-10-18| 775.24
#2016-10-19| 782.21
#2016-10-20| 790.62
#2016-10-21| 796.28
#2016-10-24| 787.91
#2016-10-25| 796.90
#2016-10-26| 801.21
#2016-10-27| 799.10
#2016-10-28| 810.73
#2016-10-31| 817.35
#2016-11-01| 822.50
#2016-11-02| 812.69
#2016-11-03| 813.25
#2016-11-04| 801.07
#2016-11-07| 802.28
#2016-11-08| 804.72
#2016-11-09| 761.53
#2016-11-10| 813.94
#2016-11-11| 853.26
#2016-11-14| 851.40
#2016-11-15| 868.36
#2016-11-16| 911.24
#2016-11-17| 904.22
#2016-11-18| 887.03
#2016-11-21| 902.88
#2016-11-22| 902.14
#2016-11-23| 889.16
#2016-11-24| 885.61
#2016-11-25| 871.92
#2016-11-28| 890.93
#2016-11-29| 888.02
#2016-11-30| 875.26
#2016-12-01| 891.85
#2016-12-02| 931.23
#2016-12-05| 908.64
#2016-12-06| 926.75
#2016-12-07| 951.08
#2016-12-08| 959.94
#2016-12-09| 968.54
#2016-12-12| 955.97
#2016-12-13| 954.31
#2016-12-14| 957.85
#2016-12-15| 932.04
#2016-12-16| 949.34
#2016-12-19| 951.24
#2016-12-20| 930.88
#2016-12-21| 933.17
#2016-12-22| 927.22
#2016-12-23| 929.40
#2016-12-26| 919.21
#2016-12-27| 918.60
#2016-12-28| 914.51
#2016-12-29| 904.20
#2016-12-30| 903.53
#2017-01-02| 903.53
#2017-01-03| 892.89
#2017-01-04| 925.84
#2017-01-05| 944.27
#2017-01-06| 926.38
#2017-01-09| 926.50
#2017-01-10| 922.34
#2017-01-11| 926.04
#2017-01-12| 936.16
#2017-01-13| 930.09
#2017-01-16| 926.98
#2017-01-17| 923.49
#2017-01-18| 920.19
#2017-01-19| 918.88
#2017-01-20| 924.59
#2017-01-23| 933.31
#2017-01-24| 909.14
#2017-01-25| 911.93
#2017-01-26| 935.30
#2017-01-27| 946.38
#2017-01-30| 948.97
#2017-01-31| 941.04
#2017-02-01| 927.38
#2017-02-02| 923.39
#2017-02-03| 936.24
#2017-02-06| 952.98
#2017-02-07| 951.42
#2017-02-08| 958.74
#2017-02-09| 934.88
#2017-02-10| 954.73
#2017-02-13| 954.82
#2017-02-14| 938.92
#2017-02-15| 951.76
#2017-02-16| 964.71
#2017-02-17| 961.71
#2017-02-20| 963.26
#2017-02-21| 965.46
#2017-02-22| 967.57
#2017-02-23| 965.74
#2017-02-24| 963.83
#2017-02-27| 945.38
#2017-02-28| 948.90
#2017-03-01| 941.15
#2017-03-02| 948.52
#2017-03-03| 943.87
#2017-03-06| 948.19
#2017-03-07| 940.88
#2017-03-08| 934.08
#2017-03-09| 934.11
#2017-03-10| 946.25
#2017-03-13| 947.21
#2017-03-14| 945.33
#2017-03-15| 947.67
#2017-03-16| 953.21
#2017-03-17| 951.74
#2017-03-20| 952.46
#2017-03-21| 947.95
#2017-03-22| 924.12
#2017-03-23| 918.91
#2017-03-24| 932.83
#2017-03-27| 925.67
#2017-03-28| 939.26
#2017-03-29| 935.86
#2017-03-30| 927.57
#2017-03-31| 915.48
#2017-04-03| 910.44
#2017-04-04| 902.43
#2017-04-05| 889.22
#2017-04-06| 877.95
#2017-04-07| 882.79
#2017-04-10| 892.86
#2017-04-11| 898.70
#2017-04-12| 890.12
#2017-04-13| 882.18
#2017-04-14| 880.32
#2017-04-17| 884.41
#2017-04-18| 890.48
#2017-04-19| 890.03
#2017-04-20| 900.60
#2017-04-21| 913.64
#2017-04-24| 918.31
#2017-04-25| 926.67
#2017-04-26| 940.80
#2017-04-27| 945.42
#2017-04-28| 926.47
#2017-05-01| 926.41
#2017-05-02| 928.44
#2017-05-03| 926.75
#2017-05-04| 923.62
#2017-05-05| 924.28
#2017-05-08| 945.19
#2017-05-09| 929.47
#2017-05-10| 927.85
#2017-05-11| 939.62
#2017-05-12| 934.51
#2017-05-15| 922.55
#2017-05-16| 922.29
#2017-05-17| 921.88
#2017-05-18| 895.75
#2017-05-19| 904.16
#2017-05-22| 912.29
#2017-05-23| 908.31
#2017-05-24| 910.90
#2017-05-25| 910.75
#2017-05-26| 908.57
#2017-05-29| 909.47
#2017-05-30| 909.87
#2017-05-31| 903.67
#2017-06-01| 904.03
#2017-06-02| 943.43
#2017-06-05| 931.86
#2017-06-06| 939.65
#2017-06-07| 945.11
#2017-06-08| 946.21
#2017-06-09| 952.05
#2017-06-12| 958.74
#2017-06-13| 961.31
#2017-06-14| 966.64
#2017-06-15| 937.70
#2017-06-16| 945.18
#2017-06-19| 942.15
#2017-06-20| 944.04
#2017-06-21| 936.54
#2017-06-22| 940.70
#2017-06-23| 943.30
#2017-06-26| 937.83
#2017-06-27| 935.66
#2017-06-28| 957.05
#2017-06-29| 962.01
#2017-06-30| 963.66
#2017-07-03| 958.76
#2017-07-04| 962.40
#2017-07-05| 970.59
#2017-07-06| 966.40
#2017-07-07| 951.20
#2017-07-10| 947.81
#2017-07-11| 947.70
#2017-07-12| 947.59
#2017-07-13| 931.94
#2017-07-14| 943.23
#2017-07-17| 941.73
#2017-07-18| 939.72
#2017-07-19| 937.75
#2017-07-20| 937.23
#2017-07-21| 938.09
#2017-07-24| 930.64
#2017-07-25| 927.10
#2017-07-26| 932.58
#2017-07-27| 930.56
#2017-07-28| 932.61
#2017-07-31| 934.02
#2017-08-01| 952.89
#2017-08-02| 948.93
#2017-08-03| 948.43
#2017-08-04| 939.31
#2017-08-07| 942.43
#2017-08-08| 940.79
#2017-08-09| 937.55
#2017-08-10| 934.10
#2017-08-11| 935.98
#2017-08-14| 919.46
#2017-08-15| 924.12
#2017-08-16| 920.44
#2017-08-17| 922.81
#2017-08-18| 919.24
#2017-08-21| 909.62
#2017-08-22| 901.15
#2017-08-23| 901.78
#2017-08-24| 895.27
#2017-08-25| 900.36
#2017-08-28| 895.70
#2017-08-29| 897.70
#2017-08-30| 888.42
#2017-08-31| 903.78
#2017-09-01| 904.34
#2017-09-04| 900.04
#2017-09-05| 902.82
#2017-09-06| 892.76
#2017-09-07| 895.43
#2017-09-08| 895.06
#2017-09-11| 894.04
#2017-09-12| 899.27
#2017-09-13| 904.33
#2017-09-14| 899.38
#2017-09-15| 901.14
#2017-09-18| 896.90
#2017-09-19| 924.60
#2017-09-20| 924.92
#2017-09-21| 926.86
#2017-09-22| 936.57
#2017-09-25| 934.42
#2017-09-26| 931.96
#2017-09-27| 935.38
#2017-09-28| 944.67
#2017-09-29| 946.94
#2017-10-02| 941.28
#2017-10-03| 944.36
#2017-10-04| 941.98
#2017-10-05| 939.99
#2017-10-06| 952.35
#2017-10-09| 953.41
#2017-10-10| 955.27
#2017-10-11| 953.88
#2017-10-12| 946.45
#2017-10-13| 951.79
#2017-10-16| 969.88
#2017-10-17| 963.04
#2017-10-18| 954.36
#2017-10-19| 963.63
#2017-10-20| 949.02
#2017-10-23| 956.58
#2017-10-24| 965.43
#2017-10-25| 980.69
#2017-10-26| 981.28
#2017-10-27|1005.21
#2017-10-30|1004.81
#2017-10-31| 983.87
#2017-11-01| 986.09
#2017-11-02| 993.84
#2017-11-03| 990.27
#2017-11-06| 977.03
#2017-11-07| 985.07
#2017-11-08| 980.21
#2017-11-09| 977.70
#2017-11-10| 970.07
#2017-11-13| 961.97
#2017-11-14| 957.63
#2017-11-15| 946.14
#2017-11-16| 951.09
#2017-11-17| 958.47
#2017-11-20| 949.36
#2017-11-21| 958.04
#2017-11-22| 976.44
#2017-11-23| 979.73
#2017-11-24| 978.73
#2017-11-27| 981.73
#2017-11-28| 974.89
#2017-11-29| 991.50
#2017-11-30|1005.08
#2017-12-01|1002.11
#2017-12-04|1002.08
#2017-12-05|1007.47
#2017-12-06| 996.72
#2017-12-07| 990.70
#2017-12-08| 990.17
#2017-12-11|1007.21
#2017-12-12|1024.68
#2017-12-13|1046.66
#2017-12-14|1030.96
#2017-12-15|1019.43
#2017-12-18|1046.68
#2017-12-19|1038.70
#2017-12-20|1056.58
#2017-12-21|1044.16
#2017-12-22|1058.31
#2017-12-25|1049.42
#2017-12-26|1047.70
#2017-12-27|1048.02
#2017-12-28|1036.75
#2017-12-29|1045.64
#2018-01-01|1045.64
#2018-01-02|1050.35
#2018-01-03|1048.01
#2018-01-04|1073.39
#2018-01-05|1086.92
#2018-01-08|1089.32
#2018-01-09|1095.50
#2018-01-10|1120.75
#2018-01-11|1125.62
#2018-01-12|1119.33
#2018-01-15|1145.03
#2018-01-16|1143.95
#2018-01-17|1132.16
#2018-01-18|1116.48
#2018-01-19|1128.89
#2018-01-22|1125.70
#2018-01-23|1141.89
#2018-01-24|1134.87
#2018-01-25|1124.75
#2018-01-26|1111.37
#2018-01-29|1108.02
#2018-01-30|1101.04
#2018-01-31|1077.22
#2018-02-01|1115.80
#2018-02-02|1094.32
#2018-02-05|1074.22
#2018-02-06|1045.44
#2018-02-07|1045.24
#2018-02-08|1053.47
#2018-02-09|1033.36
#2018-02-12|1034.70
#2018-02-13|1031.83
#2018-02-14|1029.72
#2018-02-15|1050.91
#2018-02-16|1059.61
#2018-02-19|1077.41
#2018-02-20|1059.54
#2018-02-21|1039.28
#2018-02-22|1040.67
#2018-02-23|1047.66
#2018-02-26|1049.84
#2018-02-27|1052.45
#2018-02-28|1041.11
#2018-03-01|1019.30
#2018-03-02|1023.54
#2018-03-05|1012.61
#2018-03-06|1016.54
#2018-03-07|1003.36
#2018-03-08|1006.70
#2018-03-09| 995.74
#2018-03-12|1020.06
#2018-03-13|1021.49
#2018-03-14|1021.32
#2018-03-15|1014.79
#2018-03-16|1008.56
#2018-03-19|1001.04
#2018-03-20|1000.72
#2018-03-21|1001.52
#2018-03-22|1010.53
#2018-03-23| 987.26
#2018-03-26| 987.55
#2018-03-27|1006.22
#2018-03-28|1002.58
#2018-03-29| 996.99
#2018-03-30| 996.97
#2018-04-02| 989.02
#2018-04-03| 984.71
#2018-04-04| 976.89
#2018-04-05| 986.81
#2018-04-06| 984.97
#2018-04-09| 996.76
#2018-04-10| 999.43
#2018-04-11|1006.46
#2018-04-12| 996.30
#2018-04-13|1013.41
#2018-04-16|1013.48
#2018-04-17|1004.45
#2018-04-18|1003.36
#2018-04-19|1006.42
#2018-04-20|1007.05
#2018-04-23|1017.55
#2018-04-24|1031.14
#2018-04-25|1033.54
#2018-04-26|1026.73
#2018-04-27|1017.68
#2018-04-30|1014.52
#2018-05-01| 992.87
#2018-05-02| 991.77
#2018-05-03|1000.23
#2018-05-04| 999.59
#2018-05-07| 997.71
#2018-05-08|1003.75
#2018-05-09|1001.23
#2018-05-10|1005.02
#2018-05-11|1011.41
#2018-05-14|1013.13
#2018-05-15|1019.40
#2018-05-16|1009.33
#2018-05-17|1012.10
#2018-05-18|1013.23
#2018-05-21|1002.05
#2018-05-22|1000.63
#2018-05-23|1002.67
#2018-05-24| 995.27
#2018-05-25| 985.05
#2018-05-28| 984.96
#2018-05-29| 981.03
#2018-05-30| 958.42
#2018-05-31| 960.45
#2018-06-01| 960.99
#2018-06-04| 981.95
#2018-06-05| 975.21
#2018-06-06| 968.15
#2018-06-07| 976.41
#2018-06-08| 972.25
#2018-06-11| 967.47
#2018-06-12| 964.33
#2018-06-13| 964.65
#2018-06-14| 964.93
#2018-06-15| 953.37
#2018-06-18| 941.85
#2018-06-19| 936.16
#2018-06-20| 928.85
#2018-06-21| 909.67
#2018-06-22| 907.63
#2018-06-25| 908.41
#2018-06-26| 915.47
#2018-06-27| 908.53
#2018-06-28| 905.61
#2018-06-29| 906.05
#2018-07-02| 893.26
#2018-07-03| 894.43
#2018-07-04| 894.00
#2018-07-05| 885.93
#2018-07-06| 891.36
#2018-07-09| 901.32
#2018-07-10| 903.42
#2018-07-11| 897.99
#2018-07-12| 890.02
#2018-07-13| 893.45
#2018-07-16| 893.53
#2018-07-17| 901.44
#2018-07-18| 901.69
#2018-07-19| 909.62
#2018-07-20| 914.33
#2018-07-23| 949.91
#2018-07-24| 956.94
#2018-07-25| 956.80
#2018-07-26| 961.64
#2018-07-27| 966.09
#2018-07-30| 979.70
#2018-07-31| 945.58
#2018-08-01| 970.89
#2018-08-02| 970.92
#2018-08-03| 958.60
#2018-08-06| 941.51
#2018-08-07| 939.74
#2018-08-08| 948.07
#2018-08-09| 944.05
#2018-08-10| 935.54
#2018-08-13| 914.60
#2018-08-14| 915.86
#2018-08-15| 914.03
#2018-08-16| 918.48
#2018-08-17| 934.35
#2018-08-20| 935.65
#2018-08-21| 930.86
#2018-08-22| 933.16
#2018-08-23| 923.97
#2018-08-24| 927.41
#2018-08-27| 935.01
#2018-08-28| 935.86
#2018-08-29| 944.84
#2018-08-30| 944.39
#2018-08-31| 935.92
#2018-09-03| 928.20
#2018-09-04| 924.00
#2018-09-05| 917.31
#2018-09-06| 922.48
#2018-09-07| 915.93
#2018-09-10| 921.89
#2018-09-11| 919.08
#2018-09-12| 911.95
#2018-09-13| 916.76
#2018-09-14| 923.10
#2018-09-17| 924.33
#2018-09-18| 936.49
#2018-09-19| 951.05
#2018-09-20| 964.16
#2018-09-21| 978.89
#2018-09-24| 978.89
#2018-09-25| 981.11
#2018-09-26| 974.29
#2018-09-27| 962.26
#2018-09-28| 963.87
#2018-10-01| 961.98
#2018-10-02| 967.13
#2018-10-03| 948.67
#2018-10-04| 973.33
#2018-10-05| 985.09
#2018-10-08| 990.58
#2018-10-09| 975.59
#2018-10-10| 987.95
#2018-10-11| 953.14
#2018-10-12| 944.70
#2018-10-15| 929.81
#2018-10-16| 934.83
#2018-10-17| 950.43
#2018-10-18| 949.16
#2018-10-19| 944.19
#2018-10-22| 943.01
#2018-10-23| 928.99
#2018-10-24| 913.41
#2018-10-25| 896.21
#2018-10-26| 909.56
#2018-10-29| 896.97
#2018-10-30| 912.13
#2018-10-31| 931.28
#2018-11-01| 933.28
#2018-11-02| 930.31
#2018-11-05| 925.20
#2018-11-06| 933.41
#2018-11-07| 927.35
#2018-11-08| 939.90
#2018-11-09| 942.25
#2018-11-12| 935.32
#2018-11-13| 916.47
#2018-11-14| 925.16
#2018-11-15| 908.89
#2018-11-16| 910.62
#2018-11-19| 894.93
#2018-11-20| 897.16
#2018-11-21| 888.01
#2018-11-22| 884.93
#2018-11-23| 886.50
#2018-11-26| 874.28
#2018-11-27| 885.43
#2018-11-28| 881.06
#2018-11-29| 890.04
#2018-11-30| 886.05
#2018-12-03| 893.71
#2018-12-04| 876.66
#2018-12-05| 865.11
#2018-12-06| 861.85
#2018-12-07| 856.05
#2018-12-10| 843.09
#2018-12-11| 828.35
#2018-12-12| 836.50
#2018-12-13| 838.79
#2018-12-14| 829.01
#2018-12-17| 834.21
#2018-12-18| 825.70
#2018-12-19| 818.86
#2018-12-20| 805.46
#2018-12-21| 792.39
#2018-12-24| 796.87
#2018-12-25| 770.03
#2018-12-26| 773.18
#2018-12-27| 795.25
#2018-12-28| 795.18
#2018-12-31| 800.29
#2019-01-01| 800.29
#2019-01-02| 803.36
#2019-01-03| 816.28
#2019-01-04| 813.53
#2019-01-07| 825.89
#2019-01-08| 830.94
#2019-01-09| 840.98
#2019-01-10| 839.88
#2019-01-11| 841.93
#2019-01-14| 842.63
#2019-01-15| 849.26
#2019-01-16| 840.58
#2019-01-17| 845.62
#2019-01-18| 845.19
#2019-01-21| 855.02
#2019-01-22| 850.34
#2019-01-23| 846.48
#2019-01-24| 855.70
#2019-01-25| 859.68
#2019-01-28| 858.28
#2019-01-29| 858.54
#2019-01-30| 852.44
#2019-01-31| 865.14
#2019-02-01| 838.49
#2019-02-04| 843.35
#2019-02-05| 843.46
#2019-02-06| 845.34
#2019-02-07| 839.17
#2019-02-08| 825.12
#2019-02-11| 820.11
#2019-02-12| 835.37
#2019-02-13| 839.30
#2019-02-14| 838.02
#2019-02-15| 830.18
#2019-02-18| 846.96
#2019-02-19| 848.67
#2019-02-20| 847.88
#2019-02-21| 847.67
#2019-02-22| 840.18
#2019-02-25| 842.34
#2019-02-26| 839.43
#2019-02-27| 837.82
#2019-02-28| 832.12
#2019-03-01| 831.47
#2019-03-04| 834.12
#2019-03-05| 836.03
#2019-03-06| 833.56
#2019-03-07| 822.90
#2019-03-08| 807.94
#2019-03-11| 810.80
#2019-03-12| 820.76
#2019-03-13| 817.70
#2019-03-14| 814.56
#2019-03-15| 825.07
#2019-03-18| 827.98
#2019-03-19| 831.99
#2019-03-20| 833.46
#2019-03-21| 837.79
#2019-03-22| 843.20
#2019-03-25| 820.30
#2019-03-26| 831.05
#2019-03-27| 830.67
#2019-03-28| 823.52
#2019-03-29| 820.85
#2019-04-01| 829.54
#2019-04-02| 838.81
#2019-04-03| 841.19
#2019-04-04| 838.84
#2019-04-05| 841.61
#2019-04-08| 836.37
#2019-04-09| 836.33
#2019-04-10| 830.04
#2019-04-11| 815.70
#2019-04-12| 813.67
#2019-04-15| 825.50
#2019-04-16| 825.00
#2019-04-17| 835.70
#2019-04-18| 834.91
#2019-04-19| 828.85
#2019-04-22| 826.45
#2019-04-23| 827.33
#2019-04-24| 817.02
#2019-04-25| 821.74
#2019-04-26| 820.91
#2019-04-29| 819.00
#2019-04-30| 822.24
#2019-05-01| 823.71
#2019-05-02| 821.06
#2019-05-03| 823.20
#2019-05-06| 825.91
#2019-05-07| 823.30
#2019-05-08| 814.65
#2019-05-09| 805.10
#2019-05-10| 802.22
#2019-05-13| 797.36
#2019-05-14| 788.27
#2019-05-15| 790.12
#2019-05-16| 774.50
#2019-05-17| 779.30
#2019-05-20| 782.50
#2019-05-21| 780.09
#2019-05-22| 781.86
#2019-05-23| 781.25
#2019-05-24| 783.39
#2019-05-27| 783.89
#2019-05-28| 789.28
#2019-05-29| 780.78
#2019-05-30| 782.82
#2019-05-31| 779.51
#2019-06-03| 772.85
#2019-06-04| 773.37
#2019-06-05| 788.64
#2019-06-06| 784.69
#2019-06-07| 786.14
#2019-06-10| 782.22
#2019-06-11| 790.94
#2019-06-12| 785.20
#2019-06-13| 778.41
#2019-06-14| 777.93
#2019-06-17| 771.85
#2019-06-18| 771.04
#2019-06-19| 779.79
#2019-06-20| 786.29
#2019-06-21| 779.99
#2019-06-24| 785.14
#2019-06-25| 786.09
#2019-06-26| 781.41
#2019-06-27| 791.60
#2019-06-28| 790.90
#2019-07-01| 799.93
#2019-07-02| 802.69
#2019-07-03| 798.74
#2019-07-04| 802.15
#2019-07-05| 800.55
#2019-07-08| 800.26
#2019-07-09| 800.85
#2019-07-10| 801.83
#2019-07-11| 802.48
#2019-07-12| 806.34
#2019-07-15| 806.64
#2019-07-16| 798.00
#2019-07-17| 799.72
#2019-07-18| 789.07
#2019-07-19| 799.00
#2019-07-22| 800.89
#2019-07-23| 799.58
#2019-07-24| 801.14
#2019-07-25| 797.41
#2019-07-26| 795.63
#2019-07-29| 791.76
#2019-07-30| 792.62
#2019-07-31| 784.09
#2019-08-01| 799.47
#2019-08-02| 792.12
#2019-08-05| 785.64
#2019-08-06| 780.00
#2019-08-07| 785.93
#2019-08-08| 778.12
#2019-08-09| 778.60
#2019-08-12| 781.19
#2019-08-13| 760.74
#2019-08-14| 766.16
#2019-08-15| 755.52
#2019-08-16| 752.50
#2019-08-19| 760.05
#2019-08-20| 763.29
#2019-08-21| 754.87
#2019-08-22| 754.15
#2019-08-23| 760.76
#2019-08-26| 749.80
#2019-08-27| 752.95
#2019-08-28| 752.58
#2019-08-29| 750.78
#2019-08-30| 765.68
#2019-09-02| 765.36
#2019-09-03| 768.88
#2019-09-04| 763.43
#2019-09-05| 768.66
#2019-09-06| 775.21
#2019-09-09| 778.54
#2019-09-10| 806.00
#2019-09-11| 831.35
#2019-09-12| 830.50
#2019-09-13| 830.70
#2019-09-16| 831.08
#2019-09-17| 835.78
#2019-09-18| 828.84
#2019-09-19| 831.43
#2019-09-20| 835.86
#2019-09-23| 839.99
#2019-09-24| 838.24
#2019-09-25| 836.65
#2019-09-26| 841.27
#2019-09-27| 833.13
#2019-09-30| 825.76
#2019-10-01| 832.92
#2019-10-02| 834.50
#2019-10-03| 827.97
#2019-10-04| 820.01
#2019-10-07| 813.02
#2019-10-08| 815.42
#2019-10-09| 807.30
#2019-10-10| 801.25
#2019-10-11| 805.18
#2019-10-14| 806.44
#2019-10-15| 816.32
#2019-10-16| 825.41
#2019-10-17| 821.33
#2019-10-18| 822.51
#2019-10-21| 829.95
#2019-10-22| 829.87
#2019-10-23| 836.39
#2019-10-24| 844.27
#2019-10-25| 845.75
#2019-10-28| 844.51
#2019-10-29| 859.78
#2019-10-30| 857.86
#2019-10-31| 856.61
#2019-11-01| 853.27
#2019-11-04| 850.40
#2019-11-05| 860.75
#2019-11-06| 867.34
#2019-11-07| 862.86
#2019-11-08| 874.06
#2019-11-11| 875.65
#2019-11-12| 876.21
#2019-11-13| 874.33
#2019-11-14| 865.06
#2019-11-15| 868.73
#2019-11-18| 870.67
#2019-11-19| 871.42
#2019-11-20| 859.29
#2019-11-21| 860.62
#2019-11-22| 859.21
#2019-11-25| 863.94
#2019-11-26| 862.19
#2019-11-27| 861.04
#2019-11-28| 859.55
#2019-11-29| 857.47
#2019-12-02| 865.01
#2019-12-03| 867.67
#2019-12-04| 863.52
#2019-12-05| 868.91
#2019-12-06| 871.15
#2019-12-09| 876.46
#2019-12-10| 873.46
#2019-12-11| 866.35
#2019-12-12| 858.05
#2019-12-13| 879.34
#2019-12-16| 873.80
#2019-12-17| 883.17
#2019-12-18| 881.09
#2019-12-19| 881.41
#2019-12-20| 878.24
#2019-12-23| 874.15
#2019-12-24| 870.31
#2019-12-25| 866.28
#2019-12-26| 868.09
#2019-12-27| 875.42
#2019-12-30| 873.60
#2019-12-31| 876.09
#2020-01-01| 876.09
#2020-01-02| 879.33
#2020-01-03| 881.36
#2020-01-06| 865.14
#2020-01-07| 868.27
#2020-01-08| 857.58
#2020-01-09| 859.48
#2020-01-10| 856.75
#2020-01-13| 853.87
#2020-01-14| 849.77
#2020-01-15| 846.14
#2020-01-16| 839.18
#2020-01-17| 846.71
#2020-01-20| 848.96
#2020-01-21| 848.67
#2020-01-22| 848.94
#2020-01-23| 845.95
#2020-01-24| 842.74
#2020-01-27| 836.24
#2020-01-28| 833.33
#2020-01-29| 836.57
#2020-01-30| 835.82
#2020-01-31| 842.58
#2020-02-03| 836.00
#2020-02-04| 835.79
#2020-02-05| 836.41
#2020-02-06| 848.31
#2020-02-07| 847.23
#2020-02-10| 846.05
#2020-02-11| 844.62
#2020-02-12| 837.07
#2020-02-13| 834.17
#2020-02-14| 832.20
#2020-02-17| 825.35
#2020-02-18| 820.05
#2020-02-19| 804.71
#2020-02-20| 798.83
#2020-02-21| 804.74
#2020-02-24| 812.30
#2020-02-25| 796.04
#2020-02-26| 786.00
#2020-02-27| 776.25
#2020-02-28| 774.02
#2020-03-02| 767.16
#2020-03-03| 759.69
#2020-03-04| 744.44
#2020-03-05| 747.29
#2020-03-06| 728.22
#2020-03-09| 670.22
#2020-03-10| 677.01
#2020-03-11| 673.48
#2020-03-12| 634.50
#2020-03-13| 592.78
#2020-03-16| 601.55
#2020-03-17| 597.72
#2020-03-18| 591.55
#2020-03-19| 591.68
#2020-03-20| 584.87
#2020-03-23| 595.46
#2020-03-24| 621.72
#2020-03-25| 661.01
#2020-03-26| 663.72
#2020-03-27| 686.42
#2020-03-30| 669.77
#2020-03-31| 637.91
#2020-04-01| 631.69
#2020-04-02| 612.62
#2020-04-03| 607.12
#2020-04-06| 625.07
#2020-04-07| 643.26
#2020-04-08| 639.30
#2020-04-09| 640.56
#2020-04-10| 663.19
#2020-04-13| 656.09
#2020-04-14| 670.81
#2020-04-15| 653.98
#2020-04-16| 637.80
#2020-04-17| 642.54
#2020-04-20| 645.40
#2020-04-21| 640.72
#2020-04-22| 635.40
#2020-04-23| 649.55
#2020-04-24| 646.52
#2020-04-27| 661.40
#2020-04-28| 664.77
#2020-04-29| 666.98
#2020-04-30| 676.56
#2020-05-01| 652.16
#2020-05-04| 652.04
#2020-05-05| 654.00
#2020-05-06| 657.42
#2020-05-07| 647.71
#2020-05-08| 661.55
#2020-05-11| 662.30
#2020-05-12| 652.34
#2020-05-13| 657.44
#2020-05-14| 642.18
#2020-05-15| 640.84
#2020-05-18| 639.42
#2020-05-19| 659.67
#2020-05-20| 658.68
#2020-05-21| 655.87
#2020-05-22| 644.05
#2020-05-25| 654.14
#2020-05-26| 669.72
#2020-05-27| 691.30
#2020-05-28| 716.52
#2020-05-29| 701.52
#2020-06-01| 693.89
#2020-06-02| 697.53
#2020-06-03| 699.98
#2020-06-04| 704.24
#2020-06-05| 714.93
#2020-06-08| 754.08
#2020-06-09| 754.19
#2020-06-10| 744.86
#2020-06-11| 718.01
#2020-06-12| 702.79
#2020-06-15| 689.28
#2020-06-16| 719.23
#2020-06-17| 714.51
#2020-06-18| 710.65
#2020-06-19| 704.62
#2020-06-22| 701.85
#2020-06-23| 709.49
#2020-06-24| 699.69
#2020-06-25| 680.81
#2020-06-26| 688.77
#2020-06-29| 672.39
#2020-06-30| 673.37
#2020-07-01| 669.70
#2020-07-02| 676.02
#2020-07-03| 679.11
#2020-07-06| 690.73
#2020-07-07| 682.73
#2020-07-08| 674.27
#2020-07-09| 674.76
#2020-07-10| 666.16
#2020-07-13| 683.07
#2020-07-14| 686.75
#2020-07-15| 692.09
#2020-07-16| 695.49
#2020-07-17| 688.17
#2020-07-20| 688.00
#2020-07-21| 682.28
#2020-07-22| 678.18
#2020-07-23| 679.42
#2020-07-24| 686.74
#2020-07-27| 695.67
#2020-07-28| 691.33
#2020-07-29| 686.99
#2020-07-30| 672.91
#2020-07-31| 644.15
#2020-08-03| 654.70
#2020-08-04| 672.78
#2020-08-05| 672.38
#2020-08-06| 671.05
#2020-08-07| 671.16
#2020-08-10| 671.86
#2020-08-11| 697.63
#2020-08-12| 708.97
#2020-08-13| 712.06
#2020-08-14| 709.22
#2020-08-17| 707.68
#2020-08-18| 704.08
#2020-08-19| 705.08
#2020-08-20| 699.87
#2020-08-21| 696.75
#2020-08-24| 698.20
#2020-08-25| 713.56
#2020-08-26| 716.08
#2020-08-27| 702.54
#2020-08-28| 723.13
#2020-08-31| 719.15
#2020-09-01| 718.43
#2020-09-02| 715.33
#2020-09-03| 717.09
#2020-09-04| 721.60
#2020-09-07| 721.65
#2020-09-08| 724.28
#2020-09-09| 704.84
#2020-09-10| 716.01
#2020-09-11| 717.69
#2020-09-14| 729.60
#2020-09-15| 732.27
#2020-09-16| 727.59
#2020-09-17| 729.11
#2020-09-18| 731.81
#2020-09-21| 730.13
#2020-09-22| 727.21
#2020-09-23| 719.26
#2020-09-24| 712.31
#2020-09-25| 716.55
#2020-09-28| 724.52
#2020-09-29| 722.75
#2020-09-30| 694.91
#2020-10-01| 694.19
#2020-10-02| 700.14
#2020-10-05| 711.57
#2020-10-06| 716.50
#2020-10-07| 714.64
#2020-10-08| 714.49
#2020-10-09| 710.80
#2020-10-12| 710.70
#2020-10-13| 712.27
#2020-10-14| 705.00
#2020-10-15| 700.06
#2020-10-16| 698.31
#2020-10-19| 702.30
#2020-10-20| 694.72
#2020-10-21| 713.99
#2020-10-22| 706.78
#2020-10-23| 713.56
#2020-10-26| 709.40
#2020-10-27| 705.73
#2020-10-28| 693.02
#2020-10-29| 692.59
#2020-10-30| 691.27
#2020-11-02| 709.78
#2020-11-03| 711.38
#2020-11-04| 714.79
#2020-11-05| 713.11
#2020-11-06| 725.42
#2020-11-09| 711.99
#2020-11-10| 744.37
#2020-11-11| 762.47
#2020-11-12| 756.05
#2020-11-13| 745.43
#2020-11-16| 767.48
#2020-11-17| 789.03
#2020-11-18| 777.37
#2020-11-19| 772.80
#2020-11-20| 775.35
#2020-11-23| 770.45
#2020-11-24| 779.32
#2020-11-25| 778.49
#2020-11-26| 774.59
#2020-11-27| 766.82
#2020-11-30| 736.84
#2020-12-01| 740.04
#2020-12-02| 749.35
#2020-12-03| 752.21
#2020-12-04| 748.95
#2020-12-07| 746.05
#2020-12-08| 740.17
#2020-12-09| 740.08
#2020-12-10| 735.42
#2020-12-11| 748.33
#2020-12-14| 752.87
#2020-12-15| 748.01
#2020-12-16| 752.25
#2020-12-17| 750.87
#2020-12-18| 752.89
#2020-12-21| 759.31
#2020-12-22| 747.88
#2020-12-23| 739.38
#2020-12-24| 749.99
#2020-12-25| 750.68
#2020-12-28| 753.67
#2020-12-29| 761.84
#2020-12-30| 759.24
#2020-12-31| 759.24
#2021-01-01| 759.24
#2021-01-04| 753.96
#2021-01-05| 757.21
#2021-01-06| 776.25
#2021-01-07| 801.46
#2021-01-08| 812.29
#2021-01-11| 808.40
#2021-01-12| 814.14
#2021-01-13| 821.24
#2021-01-14| 828.97
#2021-01-15| 823.26
#2021-01-18| 811.70
#2021-01-19| 814.37
#2021-01-20| 806.07
#2021-01-21| 800.66
#2021-01-22| 795.44
#2021-01-25| 791.23
#2021-01-26| 786.65
#2021-01-27| 782.94
#2021-01-28| 784.32
#2021-01-29| 770.57
#2021-02-01| 781.20
#2021-02-02| 782.57
#2021-02-03| 807.16
#2021-02-04| 805.01
#2021-02-05| 818.73
#2021-02-08| 846.90
#2021-02-09| 845.75
#2021-02-10| 846.20
#2021-02-11| 845.71
#2021-02-12| 860.48
#2021-02-15| 875.60
#2021-02-16| 899.38
#2021-02-17| 901.25
#2021-02-18| 883.20
#2021-02-19| 879.04
#2021-02-22| 899.84
#2021-02-23| 899.54
#2021-02-24| 890.50
#2021-02-25| 898.19
#2021-02-26| 877.75
#2021-03-01| 887.42
#2021-03-02| 883.48
#2021-03-03| 888.53
#2021-03-04| 883.87
#2021-03-05| 879.25
#2021-03-08| 892.26
#2021-03-09| 910.34
#2021-03-10| 908.48
#2021-03-11| 913.02
#2021-03-12| 911.61
#2021-03-15| 941.73
#2021-03-16| 933.51
#2021-03-17| 934.15
#2021-03-18| 973.43
#2021-03-19| 992.66
#2021-03-22| 987.10
#2021-03-23| 962.28
#2021-03-24| 922.08
#2021-03-25| 941.80
#2021-03-26| 953.50
#2021-03-29| 941.33
#2021-03-30| 947.07
#2021-03-31| 914.31
#2021-04-01| 909.85
#2021-04-02| 903.29
#2021-04-05| 932.61
#2021-04-06| 914.24
#2021-04-07| 916.72
#2021-04-08| 900.09
#2021-04-09| 897.79
#2021-04-12| 899.70
#2021-04-13| 901.92
#2021-04-14| 898.35
#2021-04-15| 913.27
#2021-04-16| 909.64
#2021-04-19| 913.74
#2021-04-20| 904.60
#2021-04-21| 885.00
#2021-04-22| 888.15
#2021-04-23| 889.19
#2021-04-26| 893.30
#2021-04-27| 896.48
#2021-04-28| 901.48
#2021-04-29| 901.15
#2021-04-30| 889.96
#2021-05-03| 893.06
#2021-05-04| 890.82
#2021-05-05| 890.69
#2021-05-06| 924.75
#2021-05-07| 933.04
#2021-05-10| 938.31
#2021-05-11| 929.03
#2021-05-12| 917.36
#2021-05-13| 921.63
#2021-05-14| 934.08
#2021-05-17| 936.92
#2021-05-18| 957.36
#2021-05-19| 963.36
#2021-05-20| 957.47
#2021-05-21| 947.02
#2021-05-24| 961.49
#2021-05-25| 960.55
#2021-05-26| 949.09
#2021-05-27| 933.19
#2021-05-28| 949.50
#2021-05-31| 936.93
#2021-06-01| 943.90
#2021-06-02| 952.47
#2021-06-03| 951.83
#2021-06-04| 957.03
#2021-06-07| 947.88
#2021-06-08| 950.14
#2021-06-09| 937.46
#2021-06-10| 931.57
#2021-06-11| 917.82
#2021-06-14| 909.31
#2021-06-15| 913.89
#2021-06-16| 916.03
#2021-06-17| 920.27
#2021-06-18| 899.16
#2021-06-21| 879.73
#2021-06-22| 902.61
#2021-06-23| 893.10
#2021-06-24| 897.85
#2021-06-25| 903.63
#2021-06-28| 910.65
#2021-06-29| 896.65
#2021-06-30| 888.12
#2021-07-01| 884.76
#2021-07-02| 896.26
#2021-07-05| 890.57
#2021-07-06| 898.83
#2021-07-07| 880.77
#2021-07-08| 882.01
#2021-07-09| 875.33
#2021-07-12| 885.56
#2021-07-13| 897.48
#2021-07-14| 891.64
#2021-07-15| 883.96
#2021-07-16| 885.99
#2021-07-19| 878.87
#2021-07-20| 861.91
#2021-07-21| 862.05
#2021-07-22| 863.62
#2021-07-23| 860.22
#2021-07-26| 869.97
#2021-07-27| 885.14
#2021-07-28| 880.53
#2021-07-29| 881.97
#2021-07-30| 874.19
#2021-08-02| 893.02
#2021-08-03| 884.98
#2021-08-04| 877.35
#2021-08-05| 878.51
#2021-08-06| 879.01
#2021-08-09| 879.29
#2021-08-10| 887.87
#2021-08-11| 912.95
#2021-08-12| 915.98
#2021-08-13| 916.32
#2021-08-16| 907.94
#2021-08-17| 899.91
#2021-08-18| 899.33
#2021-08-19| 887.96
#2021-08-20| 882.03
#2021-08-23| 888.09
#2021-08-24| 886.51
#2021-08-25| 882.67
#2021-08-26| 889.87
#2021-08-27| 885.48
#2021-08-30| 887.11
#2021-08-31| 889.91
#2021-09-01| 905.21
#2021-09-02| 898.81
#2021-09-03| 911.14
#2021-09-06| 915.79
#2021-09-07| 920.02
#2021-09-08| 932.79
#2021-09-09| 925.17
#2021-09-10| 936.55
#2021-09-13| 942.22
#2021-09-14| 958.01
#2021-09-15| 948.07
#2021-09-16| 940.03
#2021-09-17| 943.36
#2021-09-20| 947.28
#2021-09-21| 937.14
#2021-09-22| 932.66
#2021-09-23| 928.39
#2021-09-24| 954.17
#2021-09-27| 970.24
#2021-09-28| 980.99
#2021-09-29| 961.82
#2021-09-30| 948.51
#2021-10-01| 928.29
#2021-10-04| 923.31
#2021-10-05| 924.00
#2021-10-06| 954.18
#2021-10-07| 941.20
#2021-10-08| 935.38
#2021-10-11| 940.89
#2021-10-12| 934.45
#2021-10-13| 925.03
#2021-10-14| 909.64
#2021-10-15| 918.22
#2021-10-18| 920.57
#2021-10-19| 913.32
#2021-10-20| 924.50
#2021-10-21| 919.34
#2021-10-22| 915.36
#2021-10-25| 904.77
#2021-10-26| 897.29
#2021-10-27| 900.75
#2021-10-28| 892.12
#2021-10-29| 879.11
#2021-11-01| 900.21
#2021-11-02| 901.50
#2021-11-03| 899.29
#2021-11-04| 916.40
#2021-11-05| 904.33
#2021-11-08| 908.41
#2021-11-09| 899.87
#2021-11-10| 892.49
#2021-11-11| 898.70
#2021-11-12| 905.83
#2021-11-15| 911.98
#2021-11-16| 903.90
#2021-11-17| 896.34
#2021-11-18| 892.75
#2021-11-19| 893.90
#2021-11-22| 879.20
#2021-11-23| 877.29
#2021-11-24| 881.84
#2021-11-25| 887.31
#2021-11-26| 890.13
#2021-11-29| 868.47
#2021-11-30| 856.26
#2021-12-01| 870.47
#2021-12-02| 874.92
#2021-12-03| 888.40
#2021-12-06| 886.81
#2021-12-07| 901.51
#2021-12-08| 900.12
#2021-12-09| 899.28
#2021-12-10| 894.18
#2021-12-13| 895.99
#2021-12-14| 898.86
#2021-12-15| 905.60
#2021-12-16| 914.49
#2021-12-17| 910.90
#2021-12-20| 886.45
#2021-12-21| 890.46
#2021-12-22| 889.03
#2021-12-23| 895.86
#2021-12-24| 892.43
#2021-12-27| 886.11
#2021-12-28| 893.85
#2021-12-29| 893.17
#2021-12-30| 890.04
#2021-12-31| 890.04
#2022-01-03| 888.92
#2022-01-04| 907.88
#2022-01-05| 929.39
#2022-01-06| 929.95
#2022-01-07| 952.36
#2022-01-10| 956.83
#2022-01-11| 977.85
#2022-01-12| 986.66
#2022-01-13|1004.08
#2022-01-14|1001.69
#2022-01-17| 999.61
#2022-01-18| 984.67
#2022-01-19| 969.62
#2022-01-20| 966.54
#2022-01-21| 958.78
#2022-01-24| 971.45
#2022-01-25| 954.45
#2022-01-26| 959.33
#2022-01-27| 947.82
#2022-01-28| 970.82
#2022-01-31| 955.80
#2022-02-01| 967.49
#2022-02-02| 993.90
#2022-02-03| 984.95
#2022-02-04| 990.77
#2022-02-07|1017.57
#2022-02-08|1028.56
#2022-02-09|1025.56
#2022-02-10|1018.57
#2022-02-11|1019.23
#2022-02-14|1023.92
#2022-02-15|1001.28
#2022-02-16|1018.97
#2022-02-17|1013.61
#2022-02-18| 997.01
#2022-02-21|1007.50
#2022-02-22| 993.32
#2022-02-23| 993.58
#2022-02-24| 982.91
#2022-02-25| 964.41
#2022-02-28| 969.70
#2022-03-01| 961.97
#2022-03-02| 930.10
#2022-03-03| 964.29
#2022-03-04| 951.60
#2022-03-07| 924.35
#2022-03-08| 886.48
#2022-03-09| 899.88
#2022-03-10| 933.04
#2022-03-11| 929.76
#2022-03-14| 941.19
#2022-03-15| 950.48
#2022-03-16| 952.17
#2022-03-17| 973.16
#2022-03-18| 970.46
#2022-03-21| 970.67
#2022-03-22| 994.65
#2022-03-23|1000.74
#2022-03-24| 986.85
#2022-03-25| 980.69
#2022-03-28| 966.27
#2022-03-29| 976.19
#2022-03-30| 971.87
#2022-03-31| 954.49
#2022-04-01| 951.53
#2022-04-04| 952.77
#2022-04-05| 931.48
#2022-04-06| 927.68
#2022-04-07| 916.81
#2022-04-08| 912.85
#2022-04-11| 924.03
#2022-04-12| 925.61
#2022-04-13| 915.00
#2022-04-14| 915.22
#2022-04-15| 920.27
#2022-04-18| 915.08
#2022-04-19| 903.69
#2022-04-20| 930.76
#2022-04-21| 925.89
#2022-04-22| 917.61
#2022-04-25| 908.17
#2022-04-26| 906.20
#2022-04-27| 886.49
#2022-04-28| 888.16
#2022-04-29| 898.14
#2022-05-02| 888.74
#2022-05-03| 890.93
#2022-05-04| 890.49
#2022-05-05| 888.68
#2022-05-06| 911.63
#2022-05-09| 899.18
#2022-05-10| 891.72
#2022-05-11| 865.07
#2022-05-12| 877.88
#2022-05-13| 870.38
#2022-05-16| 869.53
#2022-05-17| 854.44
#2022-05-18| 872.12
#2022-05-19| 870.37
#2022-05-20| 871.20
#2022-05-23| 880.79
#2022-05-24| 889.91
#2022-05-25| 882.25
#2022-05-26| 888.49
#2022-05-27| 889.05
#2022-05-30| 887.65
#2022-05-31| 870.91
#2022-06-01| 881.02
#2022-06-02| 878.07
#2022-06-03| 873.18
#2022-06-06| 866.92
#2022-06-07| 870.77
#2022-06-08| 853.35
#2022-06-09| 855.16
#2022-06-10| 850.47
#2022-06-13| 848.37
#2022-06-14| 845.36
#2022-06-15| 851.24
#2022-06-16| 872.58
#2022-06-17| 840.60
#2022-06-20| 842.18
#2022-06-21| 854.69
#2022-06-22| 855.37
#2022-06-23| 868.46
#2022-06-24| 852.92
#2022-06-27| 850.16
#2022-06-28| 852.24
#2022-06-29| 849.06
#2022-06-30| 843.03
#2022-07-01| 845.01
#2022-07-04| 848.84
#2022-07-05| 856.68
#2022-07-06| 825.78
#2022-07-07| 829.67
#2022-07-08| 840.96
#2022-07-11| 848.07
#2022-07-12| 840.89
#2022-07-13| 842.43
#2022-07-14| 819.35
#2022-07-15| 804.83
#2022-07-18| 808.09
#2022-07-19| 825.43
#2022-07-20| 835.80
#2022-07-21| 836.02
#2022-07-22| 849.12
#2022-07-25| 848.15
#2022-07-26| 852.30
#2022-07-27| 851.87
#2022-07-28| 867.17
#2022-07-29| 874.30
#2022-08-01| 892.59
#2022-08-02| 875.39
#2022-08-03| 850.14
#2022-08-04| 850.84
#2022-08-05| 834.80
#2022-08-08| 853.70
#2022-08-09| 840.52
#2022-08-10| 863.19
#2022-08-11| 860.19
#2022-08-12| 867.77
#2022-08-15| 870.45
#2022-08-16| 859.53
#2022-08-17| 862.33
#2022-08-18| 856.86
#2022-08-19| 846.02
#2022-08-22| 848.35
#2022-08-23| 845.34
#2022-08-24| 848.88
#2022-08-25| 853.23
#2022-08-26| 850.48
#2022-08-29| 836.40
#2022-08-30| 839.21
#2022-08-31| 835.72
#2022-09-01| 824.03
#2022-09-02| 826.79
#2022-09-05| 821.65
#2022-09-06| 810.03
#2022-09-07| 794.95
#2022-09-08| 816.23
#2022-09-09| 828.91
#2022-09-12| 827.22
#2022-09-13| 817.99
#2022-09-14| 825.57
#2022-09-15| 819.71
#2022-09-16| 833.92
#2022-09-19| 831.92
#2022-09-20| 831.40
#2022-09-21| 826.54
#2022-09-22| 833.09
#2022-09-23| 826.17
#2022-09-26| 788.70
#2022-09-27| 791.89
#2022-09-28| 783.10
#2022-09-29| 789.46
#2022-09-30| 771.55
#2022-10-03| 770.22
#2022-10-04| 795.04
#2022-10-05| 791.24
#2022-10-06| 794.17
#2022-10-07| 782.25
#2022-10-10| 779.00
#2022-10-11| 780.35
#2022-10-12| 771.20
#2022-10-13| 767.39
#2022-10-14| 776.84
#2022-10-17| 775.92
#2022-10-18| 779.28
#2022-10-19| 777.72
#2022-10-20| 782.60
#2022-10-21| 781.78
#2022-10-24| 795.65
#2022-10-25| 809.03
#2022-10-26| 813.97
#2022-10-27| 794.02
#2022-10-28| 784.29
#2022-10-31| 790.62
#2022-11-01| 795.57
#2022-11-02| 804.81
#2022-11-03| 799.11
#2022-11-04| 805.39
#2022-11-07| 809.65
#2022-11-08| 822.55
#2022-11-09| 818.94
#2022-11-10| 851.08
#2022-11-11| 862.98
#2022-11-14| 842.18
#2022-11-15| 872.33
#2022-11-16| 869.61
#2022-11-17| 869.33
#2022-11-18| 873.33
#2022-11-21| 865.95
#2022-11-22| 886.73
#2022-11-23| 897.01
#2022-11-24| 929.06
#2022-11-25| 928.41
#2022-11-28| 918.77
#2022-11-29| 931.15
#2022-11-30| 917.00
#2022-12-01| 928.23
#2022-12-02| 921.15
#2022-12-05| 910.79
#2022-12-06| 917.34
#2022-12-07| 929.07
#2022-12-08| 922.99
#2022-12-09| 926.53
#2022-12-12| 922.94
#2022-12-13| 940.64
#2022-12-14| 941.36
#2022-12-15| 929.51
#2022-12-16| 932.57
#2022-12-19| 941.81
#2022-12-20|1034.41
#2022-12-21|1065.88
#2022-12-22|1081.11
#2022-12-23|1100.93
#2022-12-26|1083.75
#2022-12-27|1098.65
#2022-12-28|1094.46
#2022-12-29|1082.70
#2022-12-30|1099.99
#2023-01-02|1099.99
#2023-01-03|1110.00
#2023-01-04|1132.74
#2023-01-05|1097.06
#2023-01-06|1105.88
#2023-01-09|1110.07
#2023-01-10|1100.16
#2023-01-11|1111.13
#2023-01-12|1186.57
#2023-01-13|1238.96
#2023-01-16|1194.35
#2023-01-17|1193.22
#2023-01-18|1186.58
#2023-01-19|1165.78
#2023-01-20|1165.80
#2023-01-23|1162.77
#2023-01-24|1193.02
#2023-01-25|1199.32
#2023-01-26|1184.96
#2023-01-27|1220.58
#2023-01-30|1217.10
#2023-01-31|1188.98
#2023-02-01|1195.24
#2023-02-02|1186.63
#2023-02-03|1163.26
#2023-02-06|1128.80
#2023-02-07|1173.93
#2023-02-08|1180.52
#2023-02-09|1183.98
#2023-02-10|1195.08
#2023-02-13|1190.15
#2023-02-14|1198.72
#2023-02-15|1197.68
#2023-02-16|1193.15
#2023-02-17|1193.70
#2023-02-20|1213.63
#2023-02-21|1194.59
#2023-02-22|1190.68
#2023-02-23|1188.56
#2023-02-24|1160.06
#2023-02-27|1170.50
#2023-02-28|1174.97
#2023-03-01|1167.88
#2023-03-02|1155.52
#2023-03-03|1172.06
#2023-03-06|1190.56
#2023-03-07|1199.49
#2023-03-08|1197.74
#2023-03-09|1222.01
#2023-03-10|1170.05
#2023-03-13|1133.36
#2023-03-14|1035.42
#2023-03-15|1084.65
#2023-03-16|1047.75
#2023-03-17|1061.31
#2023-03-20|1044.34
#2023-03-21|1039.17
#2023-03-22|1061.23
#2023-03-23|1062.70
#2023-03-24|1056.19
#2023-03-27|1043.12
#2023-03-28|1069.83
#2023-03-29|1065.56
#2023-03-30|1066.71
#2023-03-31|1078.14
#2023-04-03|1103.48
#2023-04-04|1115.60
#2023-04-05|1101.92
#2023-04-06|1082.72
#2023-04-07|1096.13
#2023-04-10|1086.31
#2023-04-11|1089.46
#2023-04-12|1097.39
#2023-04-13|1099.38
#2023-04-14|1090.69
#2023-04-17|1106.59
#2023-04-18|1125.89
#2023-04-19|1134.57
#2023-04-20|1141.75
#2023-04-21|1116.04
#2023-04-24|1104.52
#2023-04-25|1118.03
#2023-04-26|1099.51
#2023-04-27|1110.73
#2023-04-28|1088.39
#2023-05-01|1097.72
#2023-05-02|1096.88
#2023-05-03|1107.75
#2023-05-04|1118.01
#2023-05-05|1109.72
#2023-05-08|1095.20
#2023-05-09|1113.16
#2023-05-10|1120.44
#2023-05-11|1126.84
#2023-05-12|1116.37
#2023-05-15|1125.25
#2023-05-16|1134.81
#2023-05-17|1141.81
#2023-05-18|1142.91
#2023-05-19|1125.32
#2023-05-22|1120.90
#2023-05-23|1118.29
#2023-05-24|1122.80
#2023-05-25|1098.39
#2023-05-26|1084.57
#2023-05-29|1108.09
#2023-05-30|1110.35
#2023-05-31|1112.04
#2023-06-01|1140.19
#2023-06-02|1139.95
#2023-06-05|1151.36
#2023-06-06|1141.76
#2023-06-07|1130.37
#2023-06-08|1140.05
#2023-06-09|1145.76
#2023-06-12|1136.53
#2023-06-13|1135.76
#2023-06-14|1164.51
#2023-06-15|1153.91
#2023-06-16|1141.69
#2023-06-19|1150.29
#2023-06-20|1140.96
#2023-06-21|1147.59
#2023-06-22|1172.12
#2023-06-23|1148.68
#2023-06-26|1139.95
#2023-06-27|1145.77
#2023-06-28|1162.43
#2023-06-29|1180.20
#2023-06-30|1180.87
#2023-07-03|1194.19
#2023-07-04|1230.31
#2023-07-05|1220.64
#2023-07-06|1201.75
#2023-07-07|1207.46
#2023-07-10|1210.75
#2023-07-11|1209.86
#2023-07-12|1250.08
#2023-07-13|1246.96
#2023-07-14|1240.38
#2023-07-17|1234.85
#2023-07-18|1267.23
#2023-07-19|1261.42
#2023-07-20|1245.28
#2023-07-21|1229.02
#2023-07-24|1215.80
#2023-07-25|1232.59
#2023-07-26|1236.12
#2023-07-27|1239.36
#2023-07-28|1308.36
#2023-07-31|1307.10
#2023-08-01|1279.66
#2023-08-02|1264.07
#2023-08-03|1268.12
#2023-08-04|1293.92
#2023-08-07|1278.45
#2023-08-08|1267.62
#2023-08-09|1232.73
#2023-08-10|1245.90
#2023-08-11|1242.93
#2023-08-14|1226.66
#2023-08-15|1235.74
#2023-08-16|1201.45
#2023-08-17|1213.20
#2023-08-18|1213.21
#2023-08-21|1200.94
#2023-08-22|1240.86
#2023-08-23|1255.02
#2023-08-24|1255.97
#2023-08-25|1243.77
#2023-08-28|1261.29
#2023-08-29|1262.60
#2023-08-30|1284.23
#2023-08-31|1283.38
#2023-09-01|1299.80
#2023-09-04|1326.05
#2023-09-05|1315.29
#2023-09-06|1331.98
#2023-09-07|1332.69
#2023-09-08|1312.94
#2023-09-11|1386.49
#2023-09-12|1390.43
#2023-09-13|1411.37
#2023-09-14|1422.06
#2023-09-15|1395.96
#2023-09-18|1397.66
#2023-09-19|1429.02
#2023-09-20|1413.12
#2023-09-21|1431.33
#2023-09-22|1439.88
#2023-09-25|1392.09
#2023-09-26|1407.84
#2023-09-27|1400.68
#2023-09-28|1399.41
#2023-09-29|1370.66
#2023-10-02|1380.89
#2023-10-03|1373.54
#2023-10-04|1313.35
#2023-10-05|1364.81
#2023-10-06|1347.93
#2023-10-09|1355.51
#2023-10-10|1382.91
#2023-10-11|1371.29
#2023-10-12|1375.05
#2023-10-13|1348.48
#2023-10-16|1343.10
#2023-10-17|1348.45
#2023-10-18|1368.39
#2023-10-19|1347.43
#2023-10-20|1340.55
#2023-10-23|1329.37
#2023-10-24|1318.54
#2023-10-25|1339.30
#2023-10-26|1321.58
#2023-10-27|1359.91
#2023-10-30|1335.40
#2023-10-31|1338.81
#2023-11-01|1383.89
#2023-11-02|1390.13
#2023-11-03|1400.56
#2023-11-06|1365.67
#2023-11-07|1347.58
#2023-11-08|1280.68
#2023-11-09|1292.71
#2023-11-10|1308.84
#2023-11-13|1316.68
#2023-11-14|1353.21
#2023-11-15|1328.66
#2023-11-16|1344.11
#2023-11-17|1361.46
#2023-11-20|1383.36
#2023-11-21|1373.05
#2023-11-22|1362.58
#2023-11-23|1364.22
#2023-11-24|1361.52
#2023-11-27|1393.08
#2023-11-28|1398.24
#2023-11-29|1365.48
#2023-11-30|1365.30
#2023-12-01|1382.52
#2023-12-04|1358.92
#2023-12-05|1350.28
#2023-12-06|1360.28
#2023-12-07|1399.27
#2023-12-08|1396.03
#2023-12-11|1401.87
#2023-12-12|1387.69
#2023-12-13|1406.25
#2023-12-14|1383.02
#2023-12-15|1352.95
#2023-12-18|1325.31
#2023-12-19|1311.77
#2023-12-20|1314.44
#2023-12-21|1318.92
#2023-12-22|1352.39
#2023-12-25|1343.90
#2023-12-26|1338.46
#2023-12-27|1353.53
#2023-12-28|1363.54
#2023-12-29|1369.99
#2024-01-01|1369.99
#2024-01-02|1360.77
#2024-01-03|1344.95
#2024-01-04|1362.97
#2024-01-05|1397.05
#2024-01-08|1399.38
#2024-01-09|1389.49
#2024-01-10|1376.79
#2024-01-11|1397.11
#2024-01-12|1392.56
#2024-01-15|1414.31
#2024-01-16|1389.11
#2024-01-17|1380.19
#2024-01-18|1381.90
#2024-01-19|1384.01
#2024-01-22|1403.72
#2024-01-23|1401.85
#2024-01-24|1480.47
#2024-01-25|1469.08
#2024-01-26|1425.96
#2024-01-29|1456.98
#2024-01-30|1447.81
#2024-01-31|1497.49
#2024-02-01|1484.20
#2024-02-02|1467.37
#2024-02-05|1501.71
#2024-02-06|1472.55
#2024-02-07|1479.74
#2024-02-08|1444.74
#2024-02-09|1443.53
#2024-02-12|1442.28
#2024-02-13|1456.79
#2024-02-14|1452.91
#2024-02-15|1455.84
#2024-02-16|1493.34
#2024-02-19|1536.59
#2024-02-20|1525.88
#2024-02-21|1510.35
#2024-02-22|1520.20
#2024-02-23|1519.89
#2024-02-26|1540.33
#2024-02-27|1569.50
#2024-02-28|1550.78
#2024-02-29|1575.22
#2024-03-01|1598.17
#2024-03-04|1592.14
#2024-03-05|1625.43
#2024-03-06|1651.83
#2024-03-07|1686.65
#2024-03-08|1733.88
#2024-03-11|1668.63
#2024-03-12|1625.42
#2024-03-13|1626.45
#2024-03-14|1611.92
#2024-03-15|1589.66
#2024-03-18|1620.69
#2024-03-19|1598.93
#2024-03-20|1589.02
#2024-03-21|1638.32
#2024-03-22|1671.98
#2024-03-25|1645.71
#2024-03-26|1634.83
#2024-03-27|1652.05
#2024-03-28|1629.34
#2024-03-29|1650.75
#2024-04-01|1588.46
#2024-04-02|1584.88
#2024-04-03|1601.20
#2024-04-04|1630.49
#2024-04-05|1611.26
#2024-04-08|1630.68
#2024-04-09|1634.17
#2024-04-10|1612.27
#2024-04-11|1641.09
#2024-04-12|1637.99
#2024-04-15|1618.77
#2024-04-16|1575.66
#2024-04-17|1556.51
#2024-04-18|1579.44
#2024-04-19|1563.11
#2024-04-22|1601.59
#2024-04-23|1609.17
#2024-04-24|1620.47
#2024-04-25|1598.29
#2024-04-26|1582.04
#2024-04-29|1587.99
#2024-04-30|1608.92
#2024-05-01|1594.00
#2024-05-02|1618.43
#2024-05-03|1630.87
#2024-05-06|1619.59
#2024-05-07|1615.34
#2024-05-08|1590.72
#2024-05-09|1615.66
#2024-05-10|1626.76
#2024-05-13|1635.79
#2024-05-14|1636.18
#2024-05-15|1659.22
#2024-05-16|1631.43
#2024-05-17|1664.79
#2024-05-20|1681.91
#2024-05-21|1668.51
#2024-05-22|1656.43
#2024-05-23|1656.67
#2024-05-24|1659.45
#2024-05-27|1680.16
#2024-05-28|1705.06
#2024-05-29|1695.13
#2024-05-30|1704.53
#2024-05-31|1735.64
#2024-06-03|1779.99
#2024-06-04|1768.74
#2024-06-05|1709.87
#2024-06-06|1718.07
#2024-06-07|1699.05
#2024-06-10|1725.87
#2024-06-11|1707.89
#2024-06-12|1705.28
#2024-06-13|1669.67
#2024-06-14|1653.59
#2024-06-17|1624.36
#2024-06-18|1632.35
#2024-06-19|1650.92
#2024-06-20|1628.81
#2024-06-21|1623.56
#2024-06-24|1641.50
#2024-06-25|1700.76
#2024-06-26|1700.52
#2024-06-27|1707.12
#2024-06-28|1751.16
#2024-07-01|1763.95
#2024-07-02|1807.38
#2024-07-03|1799.09
#2024-07-04|1836.11
#2024-07-05|1820.00
#2024-07-08|1802.58
#2024-07-09|1778.55
#2024-07-10|1795.63
#2024-07-11|1830.91
#2024-07-12|1800.78
#2024-07-15|1799.02
#2024-07-16|1818.50
#2024-07-17|1839.16
#2024-07-18|1834.97
#2024-07-19|1828.60
#2024-07-22|1817.65
#2024-07-23|1856.84
#2024-07-24|1857.73
#2024-07-25|1778.75
#2024-07-26|1789.07
#2024-07-29|1809.42
#2024-07-30|1775.17
#2024-07-31|1907.75
#2024-08-01|1907.72
#2024-08-02|1731.42
#2024-08-05|1467.12
#2024-08-06|1497.63
#2024-08-07|1595.72
#2024-08-08|1553.10
#2024-08-09|1597.48
#2024-08-12|1583.44
#2024-08-13|1640.62
#2024-08-14|1663.68
#2024-08-15|1688.92
#2024-08-16|1768.59
#2024-08-19|1766.12
#2024-08-20|1775.67
#2024-08-21|1764.33
#2024-08-22|1735.23
#2024-08-23|1765.62
#2024-08-26|1734.82
#2024-08-27|1738.40
#2024-08-28|1743.12
#2024-08-29|1728.65
#2024-08-30|1733.15
#2024-09-02|1735.87
#2024-09-03|1808.82
#2024-09-04|1735.33
#2024-09-05|1718.82
#2024-09-06|1723.65
#2024-09-09|1681.72
#2024-09-10|1685.50
#2024-09-11|1673.07
#2024-09-12|1690.90
#2024-09-13|1700.67
#2024-09-16|1703.27
#2024-09-17|1646.36
#2024-09-18|1650.64
#2024-09-19|1670.06
#2024-09-20|1685.03
#2024-09-23|1693.11
#2024-09-24|1689.66
#2024-09-25|1641.28
#2024-09-26|1680.61
#2024-09-27|1684.69
#2024-09-30|1714.70
#2024-10-01|1738.50
#2024-10-02|1671.53
#2024-10-03|1658.92
#2024-10-04|1670.07
#2024-10-07|1739.96
#2024-10-08|1694.51
#2024-10-09|1676.42
#2024-10-10|1700.22
#2024-10-11|1716.71
#2024-10-14|1709.95
#2024-10-15|1749.75
#2024-10-16|1743.49
#2024-10-17|1767.10
#2024-10-18|1789.17
#2024-10-21|1752.17
#2024-10-22|1718.56
#2024-10-23|1671.52
#2024-10-24|1681.65
#2024-10-25|1670.22
#2024-10-28|1673.75
#2024-10-29|1715.99
#2024-10-30|1735.31
#2024-10-31|1743.58
#2024-11-01|1730.20
#2024-11-04|1741.12
#2024-11-05|1746.66
#2024-11-06|1823.75
#2024-11-07|1883.20
#2024-11-08|1890.60
#2024-11-11|1866.95
#2024-11-12|1880.62
#2024-11-13|1876.55
#2024-11-14|1881.88
#2024-11-15|1932.14
#2024-11-18|1907.35
#2024-11-19|1962.62
#2024-11-20|1916.11
#2024-11-21|1932.95
#2024-11-22|1943.54
#2024-11-25|1959.76
#2024-11-26|1928.38
#2024-11-27|1937.02
#2024-11-28|1945.27
#2024-11-29|1989.57
#2024-12-02|2046.54
#2024-12-03|2076.19
#2024-12-04|2010.33
#2024-12-05|2024.70
#2024-12-06|2019.72
#2024-12-09|2012.81
#2024-12-10|1990.25
#2024-12-11|2008.88
#2024-12-12|2016.02
#2024-12-13|1985.39
#2024-12-16|1978.56
#2024-12-17|1952.40
#2024-12-18|1936.26
#2024-12-19|1919.91
#2024-12-20|1879.40
#2024-12-23|1894.99
#2024-12-24|1909.51
#2024-12-25|1899.90
#2024-12-26|1903.41
#2024-12-27|1926.79
#2024-12-30|1933.79
#2024-12-31|1934.28
#2025-01-01|1934.28
#2025-01-02|1934.34
#2025-01-03|1931.33
#2025-01-06|1939.46
#2025-01-07|1981.28
#2025-01-08|1984.38
#2025-01-09|1972.22
#2025-01-10|1948.06
#2025-01-13|1948.74
#2025-01-14|1913.92
#2025-01-15|1977.98
#2025-01-16|1989.28
#2025-01-17|1961.15
#2025-01-20|2005.62
#2025-01-21|2003.64
#2025-01-22|1978.19
#2025-01-23|1983.10
#2025-01-24|1989.45
#2025-01-27|2028.64
#2025-01-28|2057.88
#2025-01-29|2077.23
#2025-01-30|2090.82
#2025-01-31|2087.72
#2025-02-03|2039.03
#2025-02-04|2053.52
#2025-02-05|2078.14
#2025-02-06|2073.09
#2025-02-07|2068.65
#2025-02-10|2052.62
#2025-02-11|2040.50
#2025-02-12|2023.67
#2025-02-13|2077.79
#2025-02-14|2099.84
#2025-02-17|2142.70
#2025-02-18|2173.69
#2025-02-19|2184.84
#2025-02-20|2176.55
#2025-02-21|2151.68
#2025-02-24|2155.43
#2025-02-25|2159.56
#2025-02-26|2113.30
#2025-02-27|2134.89
#2025-02-28|2083.10
#2025-03-03|2127.83
#2025-03-04|2136.61
#2025-03-05|2121.35
#2025-03-06|2170.47
#2025-03-07|2140.14
#2025-03-10|2127.71
#2025-03-11|2086.10
#2025-03-12|2121.91
#2025-03-13|2165.38
#2025-03-14|2189.31
#2025-03-17|2212.00
#2025-03-18|2261.03
#2025-03-19|2256.32
#2025-03-20|2274.06
#2025-03-21|2369.98
#2025-03-24|2296.88
#2025-03-25|2288.76
#2025-03-26|2280.15
#2025-03-27|2299.96
#2025-03-28|2263.14
#2025-03-31|2176.88
#2025-04-01|2164.15
#2025-04-02|2128.23
#2025-04-03|1971.88
#2025-04-04|1852.05
#2025-04-07|1645.34
#2025-04-08|1834.27
#2025-04-09|1776.41
#2025-04-10|1922.12
#2025-04-11|1849.44
#2025-04-14|1870.14
#2025-04-15|1926.84
#2025-04-16|1882.85
#2025-04-17|1932.15
#2025-04-18|1945.17
#2025-04-21|1921.30
#2025-04-22|1904.08
#2025-04-23|1926.05
#2025-04-24|1962.90
#2025-04-25|1962.40
#2025-04-28|2015.17
#2025-04-29|2022.03
#2025-04-30|2050.61
#2025-05-01|1980.16
#2025-05-02|1952.07
#2025-05-05|1955.20
#2025-05-06|1967.93
#2025-05-07|1990.57
#2025-05-08|1975.22
#2025-05-09|2032.98
#2025-05-12|2014.06
#2025-05-13|2079.76
#2025-05-14|2143.92
#2025-05-15|2115.08
#2025-05-16|2102.04
#2025-05-19|2128.50
#2025-05-20|2162.86
#2025-05-21|2192.23
#2025-05-22|2177.88
#2025-05-23|2204.28
#2025-05-26|2206.82
#2025-05-27|2204.63
#2025-05-28|2194.23
#2025-05-29|2236.34
#2025-05-30|2250.75
#2025-06-02|2247.19
#2025-06-03|2217.26
#2025-06-04|2240.43
#2025-06-05|2198.38
#2025-06-06|2189.11
#2025-06-09|2220.61
#2025-06-10|2193.50
#2025-06-11|2179.87
#2025-06-12|2211.95
#2025-06-13|2172.48
#2025-06-16|2196.10
#2025-06-17|2185.32
#2025-06-18|2192.30
#2025-06-19|2170.46
#2025-06-20|2165.43
#2025-06-23|2144.52
#2025-06-24|2208.01
#2025-06-25|2182.88
#2025-06-26|2212.44
#2025-06-27|2210.95
#2025-06-30|2219.74
#2025-07-01|2230.80
#2025-07-02|2220.43
#2025-07-03|2218.84
#2025-07-04|2255.42
#2025-07-07|2186.53
#2025-07-08|2160.84
#2025-07-09|2183.52
#2025-07-10|2179.48
#2025-07-11|2200.88
#2025-07-14|2186.42
#2025-07-15|2172.46
#2025-07-16|2154.84
#2025-07-17|2163.98
#2025-07-18|2162.72
#2025-07-21|2178.57
#2025-07-22|2221.22
#2025-07-23|2327.84
#2025-07-24|2411.79
#2025-07-25|2382.48
#2025-07-28|2310.38
#2025-07-29|2275.90
#2025-07-30|2286.16
#2025-07-31|2285.13
#2025-08-01|2325.15
#2025-08-04|2259.76
#2025-08-05|2280.42
#2025-08-06|2303.68
#2025-08-07|2338.19
#2025-08-08|2348.83
#2025-08-11|2345.18
#2025-08-12|2424.45
#2025-08-13|2449.97
#2025-08-14|2469.41
#2025-08-15|2606.58
#2025-08-18|2531.16
#2025-08-19|2485.51
#2025-08-20|2505.38
#2025-08-21|2476.83
#2025-08-22|2534.45
#2025-08-25|2526.86
#2025-08-26|2506.49
#2025-08-27|2480.37
#2025-08-28|2513.60
#2025-08-29|2507.94
#2025-09-01|2478.54
#2025-09-02|2497.29
#2025-09-03|2414.38
#2025-09-04|2462.68
#2025-09-05|2509.85
#2025-09-08|2511.42
#2025-09-09|2493.28
#2025-09-10|2547.30
#2025-09-11|2514.24
#2025-09-12|2517.69
#2025-09-15|2521.96
#2025-09-16|2525.38
#2025-09-17|2512.50
#2025-09-18|2486.02
#2025-09-19|2534.50
#2025-09-22|2567.58
#2025-09-23|2569.32
#2025-09-24|2558.15
#2025-09-25|2562.39
#2025-09-26|2581.34
#2025-09-29|2553.64
#2025-09-30|2616.98
#2025-10-01|2548.89
#2025-10-02|2503.49
#2025-10-03|2536.48
#2025-10-06|2493.32
#2025-10-07|2458.92
#2025-10-08|2487.18
#2025-10-09|2482.33
#2025-10-10|2424.28
#2025-10-13|2425.16
#2025-10-14|2377.24
#2025-10-15|2426.32
#2025-10-16|2461.02
#2025-10-17|2387.47
#2025-10-20|2497.54
#2025-10-21|2473.49
#2025-10-22|2460.20
#2025-10-23|2426.75
#2025-10-24|2410.40
#2025-10-27|2443.90
#2025-10-28|2463.75
#2025-10-29|2464.21
#2025-10-30|2472.41
#2025-10-31|2485.22
#2025-11-03|2484.09
#2025-11-04|2495.57
#2025-11-05|2438.65
#2025-11-06|2509.99
#2025-11-07|2484.93
#2025-11-10|2487.48
#2025-11-11|2483.65
#2025-11-12|2531.87
#2025-11-13|2587.26
#2025-11-14|2581.40
#2025-11-17|2580.56
#2025-11-18|2485.94
#2025-11-19|2465.93
#2025-11-20|2491.45
#2025-11-21|2517.37
#2025-11-24|2513.52
#2025-11-25|2533.59
#2025-11-26|2616.03
#2025-11-27|2608.14
#2025-11-28|2621.32
#2025-12-01|2669.22
#2025-12-02|2715.16
#2025-12-03|2675.25
#2025-12-04|2735.67
#2025-12-05|2739.36
#2025-12-08|2710.70
#2025-12-09|2679.31
#2025-12-10|2679.56
#2025-12-11|2677.25
#2025-12-12|2735.08
#2025-12-15|2802.60
#2025-12-16|2721.17
#2025-12-17|2700.00
#2025-12-18|2679.83
#2025-12-19|2679.49
#2025-12-22|2722.87
#2025-12-23|2761.97
#2025-12-24|2744.12
#2025-12-25|2742.79
#2025-12-26|2731.33
#2025-12-29|2756.39
#2025-12-30|2734.33
#2025-12-31|2727.17
#2026-01-01|2727.17
#2026-01-02|2729.96
#2026-01-05|2800.43
#2026-01-06|2896.52
#2026-01-07|2866.42
#2026-01-08|2829.15
#2026-01-09|2868.39
#2026-01-12|2866.93
#2026-01-13|2978.88
#2026-01-14|3082.69
#2026-01-15|3138.84
#2026-01-16|3162.42