Table Data - NASDAQ Japan Banks Large Mid Cap TR Index
| Title | NASDAQ Japan Banks Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQJP3010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-23 |
| Last Updated | 2025-12-23 10:49 PM CST |
| Notes | For more information about this series, see: NQJP3010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 854.60 |
| 2001-04-02 | 844.47 |
| 2001-04-03 | 885.74 |
| 2001-04-04 | 905.08 |
| 2001-04-05 | 901.05 |
| 2001-04-06 | 888.17 |
| 2001-04-09 | 868.32 |
| 2001-04-10 | 873.91 |
| 2001-04-11 | 862.29 |
| 2001-04-12 | 879.86 |
| 2001-04-13 | . |
| 2001-04-16 | 873.34 |
| 2001-04-17 | 872.98 |
| 2001-04-18 | 908.24 |
| 2001-04-19 | 901.38 |
| 2001-04-20 | 889.38 |
| 2001-04-23 | 885.70 |
| 2001-04-24 | 883.17 |
| 2001-04-25 | 904.35 |
| 2001-04-26 | 887.46 |
| 2001-04-27 | 914.81 |
| 2001-04-30 | 911.56 |
| 2001-05-01 | 961.65 |
| 2001-05-02 | 973.64 |
| 2001-05-03 | 980.79 |
| 2001-05-04 | 988.01 |
| 2001-05-07 | 983.80 |
| 2001-05-08 | 956.66 |
| 2001-05-09 | 945.23 |
| 2001-05-10 | 922.54 |
| 2001-05-11 | 924.48 |
| 2001-05-14 | 908.51 |
| 2001-05-15 | 911.16 |
| 2001-05-16 | 911.27 |
| 2001-05-17 | 915.80 |
| 2001-05-18 | 909.85 |
| 2001-05-21 | 912.48 |
| 2001-05-22 | 910.76 |
| 2001-05-23 | 904.08 |
| 2001-05-24 | 917.09 |
| 2001-05-25 | 889.32 |
| 2001-05-28 | . |
| 2001-05-29 | 869.27 |
| 2001-05-30 | 835.78 |
| 2001-05-31 | 850.41 |
| 2001-06-01 | 853.76 |
| 2001-06-04 | 838.73 |
| 2001-06-05 | 849.84 |
| 2001-06-06 | 844.95 |
| 2001-06-07 | 833.54 |
| 2001-06-08 | 826.97 |
| 2001-06-11 | 822.29 |
| 2001-06-12 | 787.01 |
| 2001-06-13 | 795.03 |
| 2001-06-14 | 767.82 |
| 2001-06-15 | 765.93 |
| 2001-06-18 | 765.12 |
| 2001-06-19 | 746.43 |
| 2001-06-20 | 760.23 |
| 2001-06-21 | 812.45 |
| 2001-06-22 | 790.70 |
| 2001-06-25 | 778.46 |
| 2001-06-26 | 771.71 |
| 2001-06-27 | 789.61 |
| 2001-06-28 | 771.50 |
| 2001-06-29 | 779.15 |
| 2001-07-02 | 776.65 |
| 2001-07-03 | 779.66 |
| 2001-07-04 | . |
| 2001-07-05 | 759.06 |
| 2001-07-06 | 735.75 |
| 2001-07-09 | 749.80 |
| 2001-07-10 | 753.37 |
| 2001-07-11 | 747.26 |
| 2001-07-12 | 781.49 |
| 2001-07-13 | 765.69 |
| 2001-07-16 | 756.00 |
| 2001-07-17 | 749.82 |
| 2001-07-18 | 734.77 |
| 2001-07-19 | 740.29 |
| 2001-07-20 | 737.75 |
| 2001-07-23 | 682.61 |
| 2001-07-24 | 696.47 |
| 2001-07-25 | 709.60 |
| 2001-07-26 | 735.44 |
| 2001-07-27 | 726.95 |
| 2001-07-30 | 708.24 |
| 2001-07-31 | 739.28 |
| 2001-08-01 | 739.77 |
| 2001-08-02 | 745.93 |
| 2001-08-03 | 749.42 |
| 2001-08-06 | 742.36 |
| 2001-08-07 | 734.35 |
| 2001-08-08 | 720.84 |
| 2001-08-09 | 722.03 |
| 2001-08-10 | 702.62 |
| 2001-08-13 | 710.46 |
| 2001-08-14 | 759.78 |
| 2001-08-15 | 746.21 |
| 2001-08-16 | 743.18 |
| 2001-08-17 | 722.14 |
| 2001-08-20 | 726.23 |
| 2001-08-21 | 764.50 |
| 2001-08-22 | 780.02 |
| 2001-08-23 | 767.97 |
| 2001-08-24 | 771.79 |
| 2001-08-27 | 799.73 |
| 2001-08-28 | 795.46 |
| 2001-08-29 | 772.33 |
| 2001-08-30 | 758.13 |
| 2001-08-31 | 779.05 |
| 2001-09-03 | . |
| 2001-09-04 | 801.25 |
| 2001-09-05 | 789.75 |
| 2001-09-06 | 789.98 |
| 2001-09-07 | 820.62 |
| 2001-09-10 | 792.05 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 772.16 |
| 2001-09-18 | 790.47 |
| 2001-09-19 | 798.06 |
| 2001-09-20 | 823.79 |
| 2001-09-21 | 790.56 |
| 2001-09-24 | 829.26 |
| 2001-09-25 | 782.22 |
| 2001-09-26 | 746.68 |
| 2001-09-27 | 729.69 |
| 2001-09-28 | 720.48 |
| 2001-10-01 | 739.49 |
| 2001-10-02 | 762.03 |
| 2001-10-03 | 739.90 |
| 2001-10-04 | 747.06 |
| 2001-10-05 | 732.37 |
| 2001-10-08 | 734.90 |
| 2001-10-09 | 713.28 |
| 2001-10-10 | 673.61 |
| 2001-10-11 | 689.29 |
| 2001-10-12 | 712.13 |
| 2001-10-15 | 717.02 |
| 2001-10-16 | 695.08 |
| 2001-10-17 | 711.48 |
| 2001-10-18 | 710.79 |
| 2001-10-19 | 712.34 |
| 2001-10-22 | 691.49 |
| 2001-10-23 | 700.59 |
| 2001-10-24 | 715.18 |
| 2001-10-25 | 721.17 |
| 2001-10-26 | 720.11 |
| 2001-10-29 | 712.23 |
| 2001-10-30 | 699.83 |
| 2001-10-31 | 690.24 |
| 2001-11-01 | 685.30 |
| 2001-11-02 | 681.19 |
| 2001-11-05 | 677.41 |
| 2001-11-06 | 674.85 |
| 2001-11-07 | 650.52 |
| 2001-11-08 | 679.60 |
| 2001-11-09 | 654.65 |
| 2001-11-12 | 649.33 |
| 2001-11-13 | 636.42 |
| 2001-11-14 | 638.64 |
| 2001-11-15 | 640.28 |
| 2001-11-16 | 640.96 |
| 2001-11-19 | 653.16 |
| 2001-11-20 | 648.24 |
| 2001-11-21 | 666.13 |
| 2001-11-22 | . |
| 2001-11-23 | 666.42 |
| 2001-11-26 | 670.77 |
| 2001-11-27 | 670.03 |
| 2001-11-28 | 646.22 |
| 2001-11-29 | 649.63 |
| 2001-11-30 | 645.13 |
| 2001-12-03 | 635.30 |
| 2001-12-04 | 622.51 |
| 2001-12-05 | 631.51 |
| 2001-12-06 | 631.79 |
| 2001-12-07 | 608.97 |
| 2001-12-10 | 595.65 |
| 2001-12-11 | 586.05 |
| 2001-12-12 | 618.21 |
| 2001-12-13 | 609.47 |
| 2001-12-14 | 594.04 |
| 2001-12-17 | 588.67 |
| 2001-12-18 | 583.11 |
| 2001-12-19 | 605.48 |
| 2001-12-20 | 626.51 |
| 2001-12-21 | 622.25 |
| 2001-12-24 | 620.31 |
| 2001-12-25 | . |
| 2001-12-26 | 616.33 |
| 2001-12-27 | 612.96 |
| 2001-12-28 | 632.34 |
| 2001-12-31 | 633.01 |
| 2002-01-01 | . |
| 2002-01-02 | 627.93 |
| 2002-01-03 | 629.96 |
| 2002-01-04 | 637.33 |
| 2002-01-07 | 646.34 |
| 2002-01-08 | 613.35 |
| 2002-01-09 | 602.21 |
| 2002-01-10 | 592.25 |
| 2002-01-11 | 578.96 |
| 2002-01-14 | 580.63 |
| 2002-01-15 | 583.69 |
| 2002-01-16 | 591.78 |
| 2002-01-17 | 601.27 |
| 2002-01-18 | 612.52 |
| 2002-01-21 | . |
| 2002-01-22 | 577.01 |
| 2002-01-23 | 566.33 |
| 2002-01-24 | 568.65 |
| 2002-01-25 | 556.87 |
| 2002-01-28 | 563.60 |
| 2002-01-29 | 558.30 |
| 2002-01-30 | 548.02 |
| 2002-01-31 | 545.59 |
| 2002-02-01 | 538.82 |
| 2002-02-04 | 530.66 |
| 2002-02-05 | 515.70 |
| 2002-02-06 | 502.89 |
| 2002-02-07 | 558.85 |
| 2002-02-08 | 558.89 |
| 2002-02-11 | 563.87 |
| 2002-02-12 | 583.83 |
| 2002-02-13 | 585.52 |
| 2002-02-14 | 578.73 |
| 2002-02-15 | 585.06 |
| 2002-02-18 | . |
| 2002-02-19 | 547.95 |
| 2002-02-20 | 547.24 |
| 2002-02-21 | 557.94 |
| 2002-02-22 | 559.48 |
| 2002-02-25 | 562.01 |
| 2002-02-26 | 552.01 |
| 2002-02-27 | 569.82 |
| 2002-02-28 | 571.93 |
| 2002-03-01 | 586.94 |
| 2002-03-04 | 626.86 |
| 2002-03-05 | 630.47 |
| 2002-03-06 | 629.44 |
| 2002-03-07 | 657.96 |
| 2002-03-08 | 643.12 |
| 2002-03-11 | 673.72 |
| 2002-03-12 | 655.03 |
| 2002-03-13 | 621.34 |
| 2002-03-14 | 629.55 |
| 2002-03-15 | 621.23 |
| 2002-03-18 | 609.92 |
| 2002-03-19 | 621.01 |
| 2002-03-20 | 601.29 |
| 2002-03-21 | 598.81 |
| 2002-03-22 | 576.68 |
| 2002-03-25 | 581.85 |
| 2002-03-26 | 579.36 |
| 2002-03-27 | 585.67 |
| 2002-03-28 | 583.82 |
| 2002-03-29 | . |
| 2002-04-01 | 567.79 |
| 2002-04-02 | 571.15 |
| 2002-04-03 | 576.16 |
| 2002-04-04 | 585.22 |
| 2002-04-05 | 596.26 |
| 2002-04-08 | 598.63 |
| 2002-04-09 | 617.42 |
| 2002-04-10 | 642.17 |
| 2002-04-11 | 627.18 |
| 2002-04-12 | 610.64 |
| 2002-04-15 | 613.56 |
| 2002-04-16 | 611.93 |
| 2002-04-17 | 622.97 |
| 2002-04-18 | 629.53 |
| 2002-04-19 | 628.98 |
| 2002-04-22 | 635.24 |
| 2002-04-23 | 637.66 |
| 2002-04-24 | 639.28 |
| 2002-04-25 | 646.93 |
| 2002-04-26 | 638.90 |
| 2002-04-29 | 637.73 |
| 2002-04-30 | 632.82 |
| 2002-05-01 | 646.63 |
| 2002-05-02 | 640.35 |
| 2002-05-03 | 645.31 |
| 2002-05-06 | 643.29 |
| 2002-05-07 | 631.11 |
| 2002-05-08 | 622.90 |
| 2002-05-09 | 625.01 |
| 2002-05-10 | 629.34 |
| 2002-05-13 | 631.91 |
| 2002-05-14 | 611.59 |
| 2002-05-15 | 625.59 |
| 2002-05-16 | 641.33 |
| 2002-05-17 | 652.86 |
| 2002-05-20 | 659.46 |
| 2002-05-21 | 655.22 |
| 2002-05-22 | 681.60 |
| 2002-05-23 | 699.95 |
| 2002-05-24 | 717.39 |
| 2002-05-27 | . |
| 2002-05-28 | 714.57 |
| 2002-05-29 | 726.01 |
| 2002-05-30 | 739.04 |
| 2002-05-31 | 715.21 |
| 2002-06-03 | 766.19 |
| 2002-06-04 | 764.99 |
| 2002-06-05 | 740.83 |
| 2002-06-06 | 721.49 |
| 2002-06-07 | 719.22 |
| 2002-06-10 | 717.56 |
| 2002-06-11 | 720.04 |
| 2002-06-12 | 717.61 |
| 2002-06-13 | 696.39 |
| 2002-06-14 | 678.30 |
| 2002-06-17 | 648.82 |
| 2002-06-18 | 655.21 |
| 2002-06-19 | 645.82 |
| 2002-06-20 | 661.66 |
| 2002-06-21 | 643.28 |
| 2002-06-24 | 641.86 |
| 2002-06-25 | 634.96 |
| 2002-06-26 | 619.96 |
| 2002-06-27 | 623.75 |
| 2002-06-28 | 645.45 |
| 2002-07-01 | 654.52 |
| 2002-07-02 | 655.79 |
| 2002-07-03 | 682.16 |
| 2002-07-04 | . |
| 2002-07-05 | 700.85 |
| 2002-07-08 | 702.43 |
| 2002-07-09 | 716.06 |
| 2002-07-10 | 717.78 |
| 2002-07-11 | 720.17 |
| 2002-07-12 | 720.75 |
| 2002-07-15 | 702.06 |
| 2002-07-16 | 682.34 |
| 2002-07-17 | 675.27 |
| 2002-07-18 | 680.93 |
| 2002-07-19 | 684.97 |
| 2002-07-22 | 702.22 |
| 2002-07-23 | 720.31 |
| 2002-07-24 | 710.11 |
| 2002-07-25 | 689.99 |
| 2002-07-26 | 653.38 |
| 2002-07-29 | 635.02 |
| 2002-07-30 | 654.73 |
| 2002-07-31 | 648.05 |
| 2002-08-01 | 641.74 |
| 2002-08-02 | 644.90 |
| 2002-08-05 | 653.72 |
| 2002-08-06 | 646.93 |
| 2002-08-07 | 652.45 |
| 2002-08-08 | 640.52 |
| 2002-08-09 | 649.29 |
| 2002-08-12 | 642.59 |
| 2002-08-13 | 641.34 |
| 2002-08-14 | 666.71 |
| 2002-08-15 | 660.22 |
| 2002-08-16 | 659.74 |
| 2002-08-19 | 649.83 |
| 2002-08-20 | 645.71 |
| 2002-08-21 | 656.34 |
| 2002-08-22 | 648.40 |
| 2002-08-23 | 641.89 |
| 2002-08-26 | 659.59 |
| 2002-08-27 | 658.34 |
| 2002-08-28 | 654.53 |
| 2002-08-29 | 647.80 |
| 2002-08-30 | 654.57 |
| 2002-09-02 | . |
| 2002-09-03 | 607.48 |
| 2002-09-04 | 580.04 |
| 2002-09-05 | 613.93 |
| 2002-09-06 | 600.95 |
| 2002-09-09 | 621.93 |
| 2002-09-10 | 622.97 |
| 2002-09-11 | 614.20 |
| 2002-09-12 | 624.80 |
| 2002-09-13 | 618.68 |
| 2002-09-16 | 612.83 |
| 2002-09-17 | 623.55 |
| 2002-09-18 | 640.32 |
| 2002-09-19 | 680.29 |
| 2002-09-20 | 642.17 |
| 2002-09-23 | 639.50 |
| 2002-09-24 | 626.47 |
| 2002-09-25 | 634.88 |
| 2002-09-26 | 661.81 |
| 2002-09-27 | 688.39 |
| 2002-09-30 | 698.07 |
| 2002-10-01 | 679.02 |
| 2002-10-02 | 661.15 |
| 2002-10-03 | 646.26 |
| 2002-10-04 | 649.11 |
| 2002-10-07 | 604.26 |
| 2002-10-08 | 614.00 |
| 2002-10-09 | 626.05 |
| 2002-10-10 | 615.68 |
| 2002-10-11 | 614.50 |
| 2002-10-14 | 614.11 |
| 2002-10-15 | 628.69 |
| 2002-10-16 | 632.73 |
| 2002-10-17 | 631.02 |
| 2002-10-18 | 628.63 |
| 2002-10-21 | 622.69 |
| 2002-10-22 | 611.01 |
| 2002-10-23 | 602.37 |
| 2002-10-24 | 602.62 |
| 2002-10-25 | 615.23 |
| 2002-10-28 | 617.23 |
| 2002-10-29 | 620.81 |
| 2002-10-30 | 620.76 |
| 2002-10-31 | 625.23 |
| 2002-11-01 | 622.37 |
| 2002-11-04 | 621.25 |
| 2002-11-05 | 630.75 |
| 2002-11-06 | 628.14 |
| 2002-11-07 | 627.88 |
| 2002-11-08 | 629.29 |
| 2002-11-11 | 602.20 |
| 2002-11-12 | 592.35 |
| 2002-11-13 | 586.61 |
| 2002-11-14 | 573.25 |
| 2002-11-15 | 570.47 |
| 2002-11-18 | 555.08 |
| 2002-11-19 | 533.11 |
| 2002-11-20 | 549.35 |
| 2002-11-21 | 592.28 |
| 2002-11-22 | 582.12 |
| 2002-11-25 | 571.04 |
| 2002-11-26 | 571.80 |
| 2002-11-27 | 580.00 |
| 2002-11-28 | . |
| 2002-11-29 | 588.98 |
| 2002-12-02 | 590.02 |
| 2002-12-03 | 579.88 |
| 2002-12-04 | 561.93 |
| 2002-12-05 | 552.72 |
| 2002-12-06 | 556.22 |
| 2002-12-09 | 543.81 |
| 2002-12-10 | 544.79 |
| 2002-12-11 | 543.08 |
| 2002-12-12 | 544.86 |
| 2002-12-13 | 543.63 |
| 2002-12-16 | 537.84 |
| 2002-12-17 | 551.13 |
| 2002-12-18 | 526.59 |
| 2002-12-19 | 539.79 |
| 2002-12-20 | 542.20 |
| 2002-12-23 | 543.83 |
| 2002-12-24 | 544.84 |
| 2002-12-25 | . |
| 2002-12-26 | 547.95 |
| 2002-12-27 | 554.06 |
| 2002-12-30 | 554.38 |
| 2002-12-31 | 553.70 |
| 2003-01-01 | . |
| 2003-01-02 | 548.50 |
| 2003-01-03 | 548.57 |
| 2003-01-06 | 562.65 |
| 2003-01-07 | 541.47 |
| 2003-01-08 | 533.35 |
| 2003-01-09 | 539.98 |
| 2003-01-10 | 539.84 |
| 2003-01-13 | 542.54 |
| 2003-01-14 | 560.82 |
| 2003-01-15 | 578.10 |
| 2003-01-16 | 595.98 |
| 2003-01-17 | 602.92 |
| 2003-01-20 | . |
| 2003-01-21 | 597.76 |
| 2003-01-22 | 584.99 |
| 2003-01-23 | 596.72 |
| 2003-01-24 | 591.65 |
| 2003-01-27 | 567.81 |
| 2003-01-28 | 564.04 |
| 2003-01-29 | 546.95 |
| 2003-01-30 | 534.21 |
| 2003-01-31 | 524.42 |
| 2003-02-03 | 539.06 |
| 2003-02-04 | 549.10 |
| 2003-02-05 | 543.26 |
| 2003-02-06 | 534.35 |
| 2003-02-07 | 531.29 |
| 2003-02-10 | 524.82 |
| 2003-02-11 | 523.20 |
| 2003-02-12 | 537.14 |
| 2003-02-13 | 549.17 |
| 2003-02-14 | 544.98 |
| 2003-02-17 | . |
| 2003-02-18 | 537.53 |
| 2003-02-19 | 532.69 |
| 2003-02-20 | 515.13 |
| 2003-02-21 | 506.36 |
| 2003-02-24 | 506.60 |
| 2003-02-25 | 489.26 |
| 2003-02-26 | 493.21 |
| 2003-02-27 | 493.62 |
| 2003-02-28 | 482.49 |
| 2003-03-03 | 463.82 |
| 2003-03-04 | 469.05 |
| 2003-03-05 | 470.07 |
| 2003-03-06 | 472.53 |
| 2003-03-07 | 462.02 |
| 2003-03-10 | 448.42 |
| 2003-03-11 | 444.36 |
| 2003-03-12 | 450.58 |
| 2003-03-13 | 446.03 |
| 2003-03-14 | 445.92 |
| 2003-03-17 | 437.44 |
| 2003-03-18 | 438.15 |
| 2003-03-19 | 441.56 |
| 2003-03-20 | 442.55 |
| 2003-03-21 | 437.83 |
| 2003-03-24 | 451.11 |
| 2003-03-25 | 450.74 |
| 2003-03-26 | 457.35 |
| 2003-03-27 | 458.93 |
| 2003-03-28 | 446.78 |
| 2003-03-31 | 437.28 |
| 2003-04-01 | 430.82 |
| 2003-04-02 | 419.78 |
| 2003-04-03 | 407.01 |
| 2003-04-04 | 412.21 |
| 2003-04-07 | 429.22 |
| 2003-04-08 | 415.79 |
| 2003-04-09 | 412.57 |
| 2003-04-10 | 412.83 |
| 2003-04-11 | 414.28 |
| 2003-04-14 | 407.78 |
| 2003-04-15 | 420.03 |
| 2003-04-16 | 411.99 |
| 2003-04-17 | 420.98 |
| 2003-04-18 | . |
| 2003-04-21 | 417.37 |
| 2003-04-22 | 407.16 |
| 2003-04-23 | 399.69 |
| 2003-04-24 | 398.18 |
| 2003-04-25 | 383.26 |
| 2003-04-28 | 377.40 |
| 2003-04-29 | 377.92 |
| 2003-04-30 | 417.80 |
| 2003-05-01 | 430.53 |
| 2003-05-02 | 426.58 |
| 2003-05-05 | 427.59 |
| 2003-05-06 | 441.53 |
| 2003-05-07 | 450.65 |
| 2003-05-08 | 450.37 |
| 2003-05-09 | 456.89 |
| 2003-05-12 | 462.22 |
| 2003-05-13 | 466.85 |
| 2003-05-14 | 467.47 |
| 2003-05-15 | 451.04 |
| 2003-05-16 | 454.18 |
| 2003-05-19 | 437.10 |
| 2003-05-20 | 436.14 |
| 2003-05-21 | 445.53 |
| 2003-05-22 | 453.10 |
| 2003-05-23 | 455.66 |
| 2003-05-26 | . |
| 2003-05-27 | 447.30 |
| 2003-05-28 | 444.97 |
| 2003-05-29 | 442.56 |
| 2003-05-30 | 441.94 |
| 2003-06-02 | 455.69 |
| 2003-06-03 | 454.06 |
| 2003-06-04 | 461.86 |
| 2003-06-05 | 486.43 |
| 2003-06-06 | 487.25 |
| 2003-06-09 | 495.11 |
| 2003-06-10 | 493.08 |
| 2003-06-11 | 497.45 |
| 2003-06-12 | 507.48 |
| 2003-06-13 | 511.94 |
| 2003-06-16 | 498.99 |
| 2003-06-17 | 505.50 |
| 2003-06-18 | 516.05 |
| 2003-06-19 | 504.27 |
| 2003-06-20 | 512.64 |
| 2003-06-23 | 526.56 |
| 2003-06-24 | 512.71 |
| 2003-06-25 | 515.78 |
| 2003-06-26 | 515.16 |
| 2003-06-27 | 514.53 |
| 2003-06-30 | 515.20 |
| 2003-07-01 | 527.83 |
| 2003-07-02 | 556.45 |
| 2003-07-03 | 557.78 |
| 2003-07-04 | . |
| 2003-07-07 | 570.09 |
| 2003-07-08 | 566.48 |
| 2003-07-09 | 562.00 |
| 2003-07-10 | 559.73 |
| 2003-07-11 | 547.22 |
| 2003-07-14 | 542.26 |
| 2003-07-15 | 547.35 |
| 2003-07-16 | 550.24 |
| 2003-07-17 | 527.77 |
| 2003-07-18 | 525.83 |
| 2003-07-21 | 527.74 |
| 2003-07-22 | 516.55 |
| 2003-07-23 | 520.60 |
| 2003-07-24 | 535.96 |
| 2003-07-25 | 537.67 |
| 2003-07-28 | 535.16 |
| 2003-07-29 | 537.02 |
| 2003-07-30 | 523.39 |
| 2003-07-31 | 519.70 |
| 2003-08-01 | 525.36 |
| 2003-08-04 | 517.63 |
| 2003-08-05 | 509.66 |
| 2003-08-06 | 497.08 |
| 2003-08-07 | 493.51 |
| 2003-08-08 | 492.39 |
| 2003-08-11 | 500.66 |
| 2003-08-12 | 515.19 |
| 2003-08-13 | 526.20 |
| 2003-08-14 | 541.58 |
| 2003-08-15 | 548.90 |
| 2003-08-18 | 564.34 |
| 2003-08-19 | 578.48 |
| 2003-08-20 | 595.22 |
| 2003-08-21 | 611.66 |
| 2003-08-22 | 614.29 |
| 2003-08-25 | 606.48 |
| 2003-08-26 | 618.76 |
| 2003-08-27 | 634.73 |
| 2003-08-28 | 650.37 |
| 2003-08-29 | 654.86 |
| 2003-09-01 | . |
| 2003-09-02 | 690.54 |
| 2003-09-03 | 709.14 |
| 2003-09-04 | 682.67 |
| 2003-09-05 | 657.32 |
| 2003-09-08 | 676.83 |
| 2003-09-09 | 691.40 |
| 2003-09-10 | 693.83 |
| 2003-09-11 | 675.60 |
| 2003-09-12 | 681.10 |
| 2003-09-15 | 680.41 |
| 2003-09-16 | 745.89 |
| 2003-09-17 | 725.29 |
| 2003-09-18 | 755.96 |
| 2003-09-19 | 770.17 |
| 2003-09-22 | 769.84 |
| 2003-09-23 | 772.98 |
| 2003-09-24 | 753.94 |
| 2003-09-25 | 710.47 |
| 2003-09-26 | 731.68 |
| 2003-09-29 | 753.96 |
| 2003-09-30 | 753.16 |
| 2003-10-01 | 843.60 |
| 2003-10-02 | 860.84 |
| 2003-10-03 | 870.52 |
| 2003-10-06 | 886.50 |
| 2003-10-07 | 884.10 |
| 2003-10-08 | 883.90 |
| 2003-10-09 | 908.44 |
| 2003-10-10 | 951.06 |
| 2003-10-13 | 947.78 |
| 2003-10-14 | 981.85 |
| 2003-10-15 | 945.38 |
| 2003-10-16 | 951.60 |
| 2003-10-17 | 972.76 |
| 2003-10-20 | 939.67 |
| 2003-10-21 | 923.45 |
| 2003-10-22 | 873.92 |
| 2003-10-23 | 783.38 |
| 2003-10-24 | 834.40 |
| 2003-10-27 | 854.59 |
| 2003-10-28 | 896.62 |
| 2003-10-29 | 888.79 |
| 2003-10-30 | 888.09 |
| 2003-10-31 | 839.72 |
| 2003-11-03 | 830.09 |
| 2003-11-04 | 853.68 |
| 2003-11-05 | 845.33 |
| 2003-11-06 | 803.97 |
| 2003-11-07 | 814.06 |
| 2003-11-10 | 788.22 |
| 2003-11-11 | 766.36 |
| 2003-11-12 | 770.20 |
| 2003-11-13 | 791.54 |
| 2003-11-14 | 785.59 |
| 2003-11-17 | 724.80 |
| 2003-11-18 | 757.37 |
| 2003-11-19 | 727.78 |
| 2003-11-20 | 756.34 |
| 2003-11-21 | 773.24 |
| 2003-11-24 | 770.30 |
| 2003-11-25 | 795.10 |
| 2003-11-26 | 820.95 |
| 2003-11-27 | . |
| 2003-11-28 | 841.18 |
| 2003-12-01 | 848.68 |
| 2003-12-02 | 850.84 |
| 2003-12-03 | 852.55 |
| 2003-12-04 | 852.13 |
| 2003-12-05 | 845.19 |
| 2003-12-08 | 828.22 |
| 2003-12-09 | 832.59 |
| 2003-12-10 | 801.24 |
| 2003-12-11 | 806.92 |
| 2003-12-12 | 816.88 |
| 2003-12-15 | 859.19 |
| 2003-12-16 | 836.62 |
| 2003-12-17 | 826.63 |
| 2003-12-18 | 826.33 |
| 2003-12-19 | 829.98 |
| 2003-12-22 | 829.76 |
| 2003-12-23 | 830.18 |
| 2003-12-24 | 827.06 |
| 2003-12-25 | . |
| 2003-12-26 | 857.54 |
| 2003-12-29 | 884.92 |
| 2003-12-30 | 911.21 |
| 2003-12-31 | 909.21 |
| 2004-01-01 | . |
| 2004-01-02 | 910.48 |
| 2004-01-05 | 923.55 |
| 2004-01-06 | 905.29 |
| 2004-01-07 | 898.66 |
| 2004-01-08 | 911.46 |
| 2004-01-09 | 895.03 |
| 2004-01-12 | 894.52 |
| 2004-01-13 | 890.35 |
| 2004-01-14 | 898.70 |
| 2004-01-15 | 886.50 |
| 2004-01-16 | 904.82 |
| 2004-01-19 | . |
| 2004-01-20 | 903.97 |
| 2004-01-21 | 896.49 |
| 2004-01-22 | 904.63 |
| 2004-01-23 | 915.90 |
| 2004-01-26 | 893.47 |
| 2004-01-27 | 903.43 |
| 2004-01-28 | 904.89 |
| 2004-01-29 | 893.20 |
| 2004-01-30 | 894.90 |
| 2004-02-02 | 886.90 |
| 2004-02-03 | 877.52 |
| 2004-02-04 | 842.12 |
| 2004-02-05 | 851.23 |
| 2004-02-06 | 860.85 |
| 2004-02-09 | 853.35 |
| 2004-02-10 | 871.90 |
| 2004-02-11 | 871.90 |
| 2004-02-12 | 894.25 |
| 2004-02-13 | 909.08 |
| 2004-02-16 | . |
| 2004-02-17 | 911.89 |
| 2004-02-18 | 903.56 |
| 2004-02-19 | 890.89 |
| 2004-02-20 | 878.51 |
| 2004-02-23 | 887.61 |
| 2004-02-24 | 867.11 |
| 2004-02-25 | 858.29 |
| 2004-02-26 | 868.96 |
| 2004-02-27 | 894.70 |
| 2004-03-01 | 920.82 |
| 2004-03-02 | 926.79 |
| 2004-03-03 | 947.35 |
| 2004-03-04 | 970.05 |
| 2004-03-05 | 970.09 |
| 2004-03-08 | 960.58 |
| 2004-03-09 | 989.31 |
| 2004-03-10 | 996.35 |
| 2004-03-11 | 1002.11 |
| 2004-03-12 | 970.56 |
| 2004-03-15 | 1022.24 |
| 2004-03-16 | 1037.76 |
| 2004-03-17 | 1065.99 |
| 2004-03-18 | 1101.99 |
| 2004-03-19 | 1095.98 |
| 2004-03-22 | 1089.60 |
| 2004-03-23 | 1103.71 |
| 2004-03-24 | 1170.59 |
| 2004-03-25 | 1175.38 |
| 2004-03-26 | 1200.09 |
| 2004-03-29 | 1197.62 |
| 2004-03-30 | 1168.93 |
| 2004-03-31 | 1209.21 |
| 2004-04-01 | 1218.61 |
| 2004-04-02 | 1213.96 |
| 2004-04-05 | 1208.68 |
| 2004-04-06 | 1259.99 |
| 2004-04-07 | 1275.01 |
| 2004-04-08 | 1265.04 |
| 2004-04-09 | . |
| 2004-04-12 | 1273.07 |
| 2004-04-13 | 1309.76 |
| 2004-04-14 | 1305.52 |
| 2004-04-15 | 1272.85 |
| 2004-04-16 | 1241.03 |
| 2004-04-19 | 1203.08 |
| 2004-04-20 | 1250.16 |
| 2004-04-21 | 1239.49 |
| 2004-04-22 | 1209.65 |
| 2004-04-23 | 1179.84 |
| 2004-04-26 | 1198.69 |
| 2004-04-27 | 1181.24 |
| 2004-04-28 | 1223.71 |
| 2004-04-29 | 1221.09 |
| 2004-04-30 | 1214.80 |
| 2004-05-03 | 1214.31 |
| 2004-05-04 | 1220.33 |
| 2004-05-05 | 1233.92 |
| 2004-05-06 | 1177.82 |
| 2004-05-07 | 1139.87 |
| 2004-05-10 | 1026.79 |
| 2004-05-11 | 1024.65 |
| 2004-05-12 | 1073.56 |
| 2004-05-13 | 1033.09 |
| 2004-05-14 | 1015.35 |
| 2004-05-17 | 960.43 |
| 2004-05-18 | 1021.98 |
| 2004-05-19 | 1090.70 |
| 2004-05-20 | 1076.21 |
| 2004-05-21 | 1121.88 |
| 2004-05-24 | 1138.34 |
| 2004-05-25 | 1109.57 |
| 2004-05-26 | 1107.28 |
| 2004-05-27 | 1110.57 |
| 2004-05-28 | 1145.33 |
| 2004-05-31 | . |
| 2004-06-01 | 1155.21 |
| 2004-06-02 | 1130.72 |
| 2004-06-03 | 1098.31 |
| 2004-06-04 | 1077.26 |
| 2004-06-07 | 1144.63 |
| 2004-06-08 | 1154.01 |
| 2004-06-09 | 1138.45 |
| 2004-06-10 | 1143.71 |
| 2004-06-11 | . |
| 2004-06-14 | 1129.45 |
| 2004-06-15 | 1122.20 |
| 2004-06-16 | 1138.84 |
| 2004-06-17 | 1153.85 |
| 2004-06-18 | 1146.63 |
| 2004-06-21 | 1154.55 |
| 2004-06-22 | 1136.87 |
| 2004-06-23 | 1106.15 |
| 2004-06-24 | 1148.02 |
| 2004-06-25 | 1155.96 |
| 2004-06-28 | 1191.37 |
| 2004-06-29 | 1190.97 |
| 2004-06-30 | 1192.90 |
| 2004-07-01 | 1167.11 |
| 2004-07-02 | 1144.85 |
| 2004-07-05 | . |
| 2004-07-06 | 1091.05 |
| 2004-07-07 | 1088.44 |
| 2004-07-08 | 1073.73 |
| 2004-07-09 | 1113.67 |
| 2004-07-12 | 1127.24 |
| 2004-07-13 | 1128.47 |
| 2004-07-14 | 1152.55 |
| 2004-07-15 | 1174.91 |
| 2004-07-16 | 1150.67 |
| 2004-07-19 | 1155.08 |
| 2004-07-20 | 1169.54 |
| 2004-07-21 | 1153.02 |
| 2004-07-22 | 1151.62 |
| 2004-07-23 | 1123.87 |
| 2004-07-26 | 1104.29 |
| 2004-07-27 | 1083.49 |
| 2004-07-28 | 1081.30 |
| 2004-07-29 | 1062.38 |
| 2004-07-30 | 1066.97 |
| 2004-08-02 | 1063.35 |
| 2004-08-03 | 1056.14 |
| 2004-08-04 | 1046.85 |
| 2004-08-05 | 1039.63 |
| 2004-08-06 | 1033.97 |
| 2004-08-09 | 1020.60 |
| 2004-08-10 | 1041.03 |
| 2004-08-11 | 1070.37 |
| 2004-08-12 | 1060.69 |
| 2004-08-13 | 1035.11 |
| 2004-08-16 | 1008.54 |
| 2004-08-17 | 1031.49 |
| 2004-08-18 | 1046.03 |
| 2004-08-19 | 1067.11 |
| 2004-08-20 | 1068.37 |
| 2004-08-23 | 1069.40 |
| 2004-08-24 | 1072.36 |
| 2004-08-25 | 1057.48 |
| 2004-08-26 | 1066.16 |
| 2004-08-27 | 1087.96 |
| 2004-08-30 | 1101.02 |
| 2004-08-31 | 1095.07 |
| 2004-09-01 | 1105.85 |
| 2004-09-02 | 1101.17 |
| 2004-09-03 | 1086.45 |
| 2004-09-06 | . |
| 2004-09-07 | 1106.21 |
| 2004-09-08 | 1110.53 |
| 2004-09-09 | 1091.19 |
| 2004-09-10 | 1092.09 |
| 2004-09-13 | 1083.35 |
| 2004-09-14 | 1085.10 |
| 2004-09-15 | 1068.40 |
| 2004-09-16 | 1062.90 |
| 2004-09-17 | 1047.15 |
| 2004-09-20 | 1049.15 |
| 2004-09-21 | 1035.84 |
| 2004-09-22 | 1028.24 |
| 2004-09-23 | 1031.08 |
| 2004-09-24 | 1018.02 |
| 2004-09-27 | 998.59 |
| 2004-09-28 | 1007.24 |
| 2004-09-29 | 1008.43 |
| 2004-09-30 | 1026.85 |
| 2004-10-01 | 1061.31 |
| 2004-10-04 | 1078.70 |
| 2004-10-05 | 1072.56 |
| 2004-10-06 | 1082.64 |
| 2004-10-07 | 1078.18 |
| 2004-10-08 | 1086.41 |
| 2004-10-11 | 1091.63 |
| 2004-10-12 | 1085.59 |
| 2004-10-13 | 1081.33 |
| 2004-10-14 | 1086.72 |
| 2004-10-15 | 1077.12 |
| 2004-10-18 | 1069.28 |
| 2004-10-19 | 1075.97 |
| 2004-10-20 | 1065.67 |
| 2004-10-21 | 1056.79 |
| 2004-10-22 | 1052.85 |
| 2004-10-25 | 1047.54 |
| 2004-10-26 | 1065.66 |
| 2004-10-27 | 1068.00 |
| 2004-10-28 | 1090.53 |
| 2004-10-29 | 1091.87 |
| 2004-11-01 | 1072.24 |
| 2004-11-02 | 1107.41 |
| 2004-11-03 | 1108.35 |
| 2004-11-04 | 1119.88 |
| 2004-11-05 | 1131.54 |
| 2004-11-08 | 1119.32 |
| 2004-11-09 | 1111.72 |
| 2004-11-10 | 1106.81 |
| 2004-11-11 | 1100.65 |
| 2004-11-12 | 1127.87 |
| 2004-11-15 | 1172.64 |
| 2004-11-16 | 1189.69 |
| 2004-11-17 | 1199.51 |
| 2004-11-18 | 1193.56 |
| 2004-11-19 | 1200.93 |
| 2004-11-22 | 1175.09 |
| 2004-11-23 | 1171.46 |
| 2004-11-24 | 1183.35 |
| 2004-11-25 | . |
| 2004-11-26 | 1182.97 |
| 2004-11-29 | 1206.52 |
| 2004-11-30 | 1196.25 |
| 2004-12-01 | 1201.39 |
| 2004-12-02 | 1214.56 |
| 2004-12-03 | 1216.97 |
| 2004-12-06 | 1217.57 |
| 2004-12-07 | 1204.46 |
| 2004-12-08 | 1189.89 |
| 2004-12-09 | 1156.59 |
| 2004-12-10 | 1137.20 |
| 2004-12-13 | 1155.56 |
| 2004-12-14 | 1161.16 |
| 2004-12-15 | 1170.31 |
| 2004-12-16 | 1176.50 |
| 2004-12-17 | 1183.12 |
| 2004-12-20 | 1190.59 |
| 2004-12-21 | 1208.13 |
| 2004-12-22 | 1228.41 |
| 2004-12-23 | 1233.98 |
| 2004-12-24 | . |
| 2004-12-27 | 1256.19 |
| 2004-12-28 | 1278.80 |
| 2004-12-29 | 1263.86 |
| 2004-12-30 | 1299.33 |
| 2004-12-31 | 1306.49 |
| 2005-01-03 | 1301.35 |
| 2005-01-04 | 1285.58 |
| 2005-01-05 | 1269.47 |
| 2005-01-06 | 1269.39 |
| 2005-01-07 | 1256.16 |
| 2005-01-10 | 1260.67 |
| 2005-01-11 | 1282.36 |
| 2005-01-12 | 1277.88 |
| 2005-01-13 | 1264.41 |
| 2005-01-14 | 1271.41 |
| 2005-01-17 | . |
| 2005-01-18 | 1266.29 |
| 2005-01-19 | 1259.12 |
| 2005-01-20 | 1242.91 |
| 2005-01-21 | 1239.17 |
| 2005-01-24 | 1269.58 |
| 2005-01-25 | 1254.35 |
| 2005-01-26 | 1266.06 |
| 2005-01-27 | 1257.21 |
#2005-01-28|1258.95
#2005-01-31|1263.20
#2005-02-01|1259.30
#2005-02-02|1263.05
#2005-02-03|1243.07
#2005-02-04|1240.58
#2005-02-07|1237.06
#2005-02-08|1231.39
#2005-02-09|1225.61
#2005-02-10|1242.65
#2005-02-11|1241.59
#2005-02-14|1265.45
#2005-02-15|1263.32
#2005-02-16|1247.57
#2005-02-17|1235.33
#2005-02-18|1232.34
#2005-02-21| .
#2005-02-22|1248.03
#2005-02-23|1223.72
#2005-02-24|1222.87
#2005-02-25|1232.70
#2005-02-28|1255.70
#2005-03-01|1257.92
#2005-03-02|1248.18
#2005-03-03|1251.46
#2005-03-04|1264.32
#2005-03-07|1270.25
#2005-03-08|1268.67
#2005-03-09|1287.15
#2005-03-10|1276.42
#2005-03-11|1294.91
#2005-03-14|1282.25
#2005-03-15|1283.85
#2005-03-16|1282.58
#2005-03-17|1274.03
#2005-03-18|1280.40
#2005-03-21|1278.33
#2005-03-22|1277.58
#2005-03-23|1260.36
#2005-03-24|1246.81
#2005-03-25| .
#2005-03-28|1253.56
#2005-03-29|1227.93
#2005-03-30|1208.49
#2005-03-31|1225.56
#2005-04-01|1231.10
#2005-04-04|1208.96
#2005-04-05|1203.41
#2005-04-06|1201.78
#2005-04-07|1204.95
#2005-04-08|1201.42
#2005-04-11|1207.85
#2005-04-12|1193.66
#2005-04-13|1200.65
#2005-04-14|1181.00
#2005-04-15|1168.64
#2005-04-18|1129.56
#2005-04-19|1158.80
#2005-04-20|1161.55
#2005-04-21|1161.99
#2005-04-22|1179.46
#2005-04-25|1182.07
#2005-04-26|1173.96
#2005-04-27|1172.68
#2005-04-28|1177.70
#2005-04-29|1189.60
#2005-05-02|1196.73
#2005-05-03|1196.56
#2005-05-04|1206.48
#2005-05-05|1204.63
#2005-05-06|1219.62
#2005-05-09|1207.66
#2005-05-10|1200.23
#2005-05-11|1193.21
#2005-05-12|1179.27
#2005-05-13|1171.73
#2005-05-16|1156.41
#2005-05-17|1146.58
#2005-05-18|1142.73
#2005-05-19|1163.04
#2005-05-20|1155.34
#2005-05-23|1169.16
#2005-05-24|1176.26
#2005-05-25|1171.88
#2005-05-26|1160.47
#2005-05-27|1158.55
#2005-05-30| .
#2005-05-31|1191.80
#2005-06-01|1192.53
#2005-06-02|1195.03
#2005-06-03|1203.13
#2005-06-06|1212.10
#2005-06-07|1205.00
#2005-06-08|1212.76
#2005-06-09|1197.09
#2005-06-10|1193.67
#2005-06-13|1177.84
#2005-06-14|1174.48
#2005-06-15|1193.86
#2005-06-16|1204.13
#2005-06-17|1210.90
#2005-06-20|1199.07
#2005-06-21|1211.58
#2005-06-22|1206.36
#2005-06-23|1207.51
#2005-06-24|1199.88
#2005-06-27|1186.97
#2005-06-28|1187.68
#2005-06-29|1190.43
#2005-06-30|1183.58
#2005-07-01|1176.66
#2005-07-04| .
#2005-07-05|1170.90
#2005-07-06|1160.41
#2005-07-07|1159.28
#2005-07-08|1157.88
#2005-07-11|1158.19
#2005-07-12|1168.70
#2005-07-13|1154.24
#2005-07-14|1154.36
#2005-07-15|1155.97
#2005-07-18|1161.14
#2005-07-19|1139.70
#2005-07-20|1127.86
#2005-07-21|1152.92
#2005-07-22|1143.22
#2005-07-25|1136.02
#2005-07-26|1127.20
#2005-07-27|1139.57
#2005-07-28|1155.26
#2005-07-29|1165.04
#2005-08-01|1166.28
#2005-08-02|1176.79
#2005-08-03|1182.08
#2005-08-04|1175.31
#2005-08-05|1155.60
#2005-08-08|1156.31
#2005-08-09|1165.38
#2005-08-10|1212.03
#2005-08-11|1268.01
#2005-08-12|1293.03
#2005-08-15|1327.86
#2005-08-16|1319.42
#2005-08-17|1319.61
#2005-08-18|1313.48
#2005-08-19|1327.48
#2005-08-22|1401.41
#2005-08-23|1367.88
#2005-08-24|1405.01
#2005-08-25|1375.34
#2005-08-26|1380.67
#2005-08-29|1351.34
#2005-08-30|1383.79
#2005-08-31|1382.90
#2005-09-01|1381.45
#2005-09-02|1376.19
#2005-09-05| .
#2005-09-06|1391.22
#2005-09-07|1373.35
#2005-09-08|1370.30
#2005-09-09|1395.80
#2005-09-12|1437.97
#2005-09-13|1432.65
#2005-09-14|1429.87
#2005-09-15|1444.95
#2005-09-16|1449.35
#2005-09-19|1450.26
#2005-09-20|1499.16
#2005-09-21|1520.84
#2005-09-22|1504.31
#2005-09-23|1495.86
#2005-09-26|1534.55
#2005-09-27|1516.26
#2005-09-28|1599.92
#2005-09-29|1672.35
#2005-09-30|1650.19
#2005-10-03|1624.73
#2005-10-04|1593.93
#2005-10-05|1562.76
#2005-10-06|1499.12
#2005-10-07|1521.27
#2005-10-10|1515.15
#2005-10-11|1608.72
#2005-10-12|1603.44
#2005-10-13|1632.59
#2005-10-14|1602.31
#2005-10-17|1553.42
#2005-10-18|1556.79
#2005-10-19|1559.90
#2005-10-20|1572.13
#2005-10-21|1580.46
#2005-10-24|1577.77
#2005-10-25|1599.41
#2005-10-26|1597.21
#2005-10-27|1649.72
#2005-10-28|1628.11
#2005-10-31|1653.11
#2005-11-01|1741.54
#2005-11-02|1768.25
#2005-11-03|1763.73
#2005-11-04|1791.67
#2005-11-07|1816.16
#2005-11-08|1802.82
#2005-11-09|1741.61
#2005-11-10|1723.55
#2005-11-11|1743.24
#2005-11-14|1691.35
#2005-11-15|1667.14
#2005-11-16|1690.82
#2005-11-17|1741.10
#2005-11-18|1754.78
#2005-11-21|1728.31
#2005-11-22|1691.96
#2005-11-23|1699.52
#2005-11-24| .
#2005-11-25|1730.09
#2005-11-28|1720.89
#2005-11-29|1723.14
#2005-11-30|1693.45
#2005-12-01|1717.40
#2005-12-02|1723.24
#2005-12-05|1752.63
#2005-12-06|1802.45
#2005-12-07|1814.01
#2005-12-08|1770.91
#2005-12-09|1819.98
#2005-12-12|1874.86
#2005-12-13|1876.75
#2005-12-14|1897.37
#2005-12-15|1889.44
#2005-12-16|1921.78
#2005-12-19|1912.93
#2005-12-20|1940.32
#2005-12-21|1928.53
#2005-12-22|1928.41
#2005-12-23|1933.63
#2005-12-26| .
#2005-12-27|1920.03
#2005-12-28|1914.32
#2005-12-29|1888.70
#2005-12-30|1865.88
#2006-01-02| .
#2006-01-03|1888.04
#2006-01-04|1913.46
#2006-01-05|1916.93
#2006-01-06|1898.88
#2006-01-09|1904.19
#2006-01-10|1830.19
#2006-01-11|1855.63
#2006-01-12|1846.47
#2006-01-13|1833.07
#2006-01-16| .
#2006-01-17|1797.22
#2006-01-18|1763.17
#2006-01-19|1811.68
#2006-01-20|1809.14
#2006-01-23|1782.10
#2006-01-24|1803.98
#2006-01-25|1804.91
#2006-01-26|1850.20
#2006-01-27|1935.76
#2006-01-30|1932.68
#2006-01-31|1971.13
#2006-02-01|1927.46
#2006-02-02|1930.69
#2006-02-03|1913.25
#2006-02-06|1893.05
#2006-02-07|1894.24
#2006-02-08|1838.21
#2006-02-09|1862.53
#2006-02-10|1845.64
#2006-02-13|1806.10
#2006-02-14|1834.02
#2006-02-15|1837.64
#2006-02-16|1862.08
#2006-02-17|1816.97
#2006-02-20| .
#2006-02-21|1800.13
#2006-02-22|1787.91
#2006-02-23|1848.67
#2006-02-24|1886.39
#2006-02-27|1926.56
#2006-02-28|1948.40
#2006-03-01|1921.39
#2006-03-02|1917.89
#2006-03-03|1889.84
#2006-03-06|1874.15
#2006-03-07|1860.60
#2006-03-08|1841.14
#2006-03-09|1885.08
#2006-03-10|1863.66
#2006-03-13|1890.99
#2006-03-14|1902.24
#2006-03-15|1875.16
#2006-03-16|1837.30
#2006-03-17|1864.09
#2006-03-20|1891.17
#2006-03-21|1878.89
#2006-03-22|1884.01
#2006-03-23|1851.09
#2006-03-24|1872.48
#2006-03-27|1893.85
#2006-03-28|1881.55
#2006-03-29|1884.44
#2006-03-30|1958.75
#2006-03-31|1964.79
#2006-04-03|2006.56
#2006-04-04|1997.67
#2006-04-05|2019.88
#2006-04-06|2066.58
#2006-04-07|2061.28
#2006-04-10|2057.48
#2006-04-11|2043.24
#2006-04-12|2004.61
#2006-04-13|1999.33
#2006-04-14| .
#2006-04-17|1973.38
#2006-04-18|2010.66
#2006-04-19|2009.96
#2006-04-20|1992.87
#2006-04-21|2001.53
#2006-04-24|1990.85
#2006-04-25|2018.39
#2006-04-26|1999.41
#2006-04-27|2016.67
#2006-04-28|1992.50
#2006-05-01|2008.74
#2006-05-02|2027.70
#2006-05-03|2020.21
#2006-05-04|2021.72
#2006-05-05|2043.22
#2006-05-08|2102.88
#2006-05-09|2099.36
#2006-05-10|2086.38
#2006-05-11|2078.80
#2006-05-12|2053.99
#2006-05-15|2059.61
#2006-05-16|2004.91
#2006-05-17|2011.32
#2006-05-18|1944.44
#2006-05-19|1919.17
#2006-05-22|1898.12
#2006-05-23|1820.84
#2006-05-24|1811.75
#2006-05-25|1779.25
#2006-05-26|1814.73
#2006-05-29| .
#2006-05-30|1856.24
#2006-05-31|1821.92
#2006-06-01|1841.58
#2006-06-02|1889.03
#2006-06-05|1862.77
#2006-06-06|1802.75
#2006-06-07|1766.69
#2006-06-08|1719.35
#2006-06-09|1736.42
#2006-06-12|1730.93
#2006-06-13|1667.30
#2006-06-14|1659.61
#2006-06-15|1688.10
#2006-06-16|1762.10
#2006-06-19|1722.91
#2006-06-20|1716.09
#2006-06-21|1721.85
#2006-06-22|1759.40
#2006-06-23|1764.51
#2006-06-26|1771.64
#2006-06-27|1780.05
#2006-06-28|1767.01
#2006-06-29|1804.72
#2006-06-30|1880.66
#2006-07-03|1904.13
#2006-07-04| .
#2006-07-05|1875.72
#2006-07-06|1858.94
#2006-07-07|1874.88
#2006-07-10|1944.82
#2006-07-11|1943.33
#2006-07-12|1904.47
#2006-07-13|1907.90
#2006-07-14|1843.62
#2006-07-17|1831.02
#2006-07-18|1762.25
#2006-07-19|1755.59
#2006-07-20|1828.76
#2006-07-21|1825.26
#2006-07-24|1821.22
#2006-07-25|1827.66
#2006-07-26|1807.71
#2006-07-27|1842.29
#2006-07-28|1882.85
#2006-07-31|1886.29
#2006-08-01|1845.42
#2006-08-02|1857.06
#2006-08-03|1846.64
#2006-08-04|1877.03
#2006-08-07|1823.36
#2006-08-08|1837.70
#2006-08-09|1863.49
#2006-08-10|1875.98
#2006-08-11|1853.12
#2006-08-14|1870.28
#2006-08-15|1884.97
#2006-08-16|1911.58
#2006-08-17|1922.73
#2006-08-18|1931.43
#2006-08-21|1905.64
#2006-08-22|1913.75
#2006-08-23|1912.10
#2006-08-24|1892.08
#2006-08-25|1870.78
#2006-08-28|1835.69
#2006-08-29|1864.27
#2006-08-30|1853.94
#2006-08-31|1867.62
#2006-09-01|1872.69
#2006-09-04| .
#2006-09-05|1887.34
#2006-09-06|1861.66
#2006-09-07|1835.56
#2006-09-08|1834.15
#2006-09-11|1794.91
#2006-09-12|1783.79
#2006-09-13|1760.61
#2006-09-14|1764.02
#2006-09-15|1760.49
#2006-09-18|1754.22
#2006-09-19|1754.31
#2006-09-20|1706.04
#2006-09-21|1730.46
#2006-09-22|1732.08
#2006-09-25|1710.56
#2006-09-26|1686.94
#2006-09-27|1749.90
#2006-09-28|1765.66
#2006-09-29|1778.94
#2006-10-02|1791.91
#2006-10-03|1774.12
#2006-10-04|1756.94
#2006-10-05|1796.55
#2006-10-06|1802.40
#2006-10-09|1799.98
#2006-10-10|1803.51
#2006-10-11|1784.28
#2006-10-12|1744.54
#2006-10-13|1729.21
#2006-10-16|1759.36
#2006-10-17|1753.38
#2006-10-18|1749.57
#2006-10-19|1757.12
#2006-10-20|1753.77
#2006-10-23|1776.31
#2006-10-24|1789.41
#2006-10-25|1793.36
#2006-10-26|1826.17
#2006-10-27|1821.96
#2006-10-30|1796.67
#2006-10-31|1775.96
#2006-11-01|1804.25
#2006-11-02|1787.74
#2006-11-03|1773.20
#2006-11-06|1750.51
#2006-11-07|1748.12
#2006-11-08|1708.21
#2006-11-09|1680.70
#2006-11-10|1672.84
#2006-11-13|1640.88
#2006-11-14|1702.02
#2006-11-15|1705.83
#2006-11-16|1679.35
#2006-11-17|1666.71
#2006-11-20|1613.77
#2006-11-21|1607.42
#2006-11-22|1657.28
#2006-11-23| .
#2006-11-24|1626.12
#2006-11-27|1648.00
#2006-11-28|1662.78
#2006-11-29|1691.03
#2006-11-30|1741.04
#2006-12-01|1747.65
#2006-12-04|1744.39
#2006-12-05|1720.00
#2006-12-06|1737.83
#2006-12-07|1730.41
#2006-12-08|1718.44
#2006-12-11|1699.47
#2006-12-12|1718.63
#2006-12-13|1702.93
#2006-12-14|1723.30
#2006-12-15|1724.57
#2006-12-18|1724.08
#2006-12-19|1708.37
#2006-12-20|1720.34
#2006-12-21|1709.22
#2006-12-22|1695.05
#2006-12-25| .
#2006-12-26|1677.53
#2006-12-27|1686.20
#2006-12-28|1687.93
#2006-12-29|1684.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1682.02
#2007-01-04|1697.16
#2007-01-05|1704.57
#2007-01-08|1706.58
#2007-01-09|1719.56
#2007-01-10|1694.57
#2007-01-11|1668.04
#2007-01-12|1713.07
#2007-01-15| .
#2007-01-16|1736.26
#2007-01-17|1737.20
#2007-01-18|1720.64
#2007-01-19|1710.38
#2007-01-22|1744.63
#2007-01-23|1738.66
#2007-01-24|1733.78
#2007-01-25|1731.67
#2007-01-26|1702.37
#2007-01-29|1680.13
#2007-01-30|1680.84
#2007-01-31|1681.57
#2007-02-01|1681.58
#2007-02-02|1661.39
#2007-02-05|1639.48
#2007-02-06|1627.61
#2007-02-07|1623.42
#2007-02-08|1601.84
#2007-02-09|1641.00
#2007-02-12|1639.51
#2007-02-13|1663.64
#2007-02-14|1680.37
#2007-02-15|1712.58
#2007-02-16|1726.90
#2007-02-19| .
#2007-02-20|1715.93
#2007-02-21|1720.17
#2007-02-22|1724.28
#2007-02-23|1723.64
#2007-02-26|1712.01
#2007-02-27|1714.24
#2007-02-28|1679.90
#2007-03-01|1674.77
#2007-03-02|1669.12
#2007-03-05|1644.37
#2007-03-06|1639.77
#2007-03-07|1630.54
#2007-03-08|1638.05
#2007-03-09|1636.87
#2007-03-12|1644.83
#2007-03-13|1637.45
#2007-03-14|1606.16
#2007-03-15|1582.61
#2007-03-16|1548.26
#2007-03-19|1531.41
#2007-03-20|1555.10
#2007-03-21|1548.43
#2007-03-22|1574.38
#2007-03-23|1596.00
#2007-03-26|1602.78
#2007-03-27|1579.25
#2007-03-28|1577.18
#2007-03-29|1551.11
#2007-03-30|1564.08
#2007-04-02|1545.71
#2007-04-03|1573.47
#2007-04-04|1604.68
#2007-04-05|1595.72
#2007-04-06| .
#2007-04-09|1600.41
#2007-04-10|1612.88
#2007-04-11|1609.58
#2007-04-12|1596.19
#2007-04-13|1562.91
#2007-04-16|1556.57
#2007-04-17|1549.49
#2007-04-18|1565.85
#2007-04-19|1540.63
#2007-04-20|1529.09
#2007-04-23|1515.06
#2007-04-24|1516.41
#2007-04-25|1498.67
#2007-04-26|1484.38
#2007-04-27|1473.75
#2007-04-30|1473.20
#2007-05-01|1461.92
#2007-05-02|1475.79
#2007-05-03|1473.09
#2007-05-04|1474.44
#2007-05-07|1512.38
#2007-05-08|1539.45
#2007-05-09|1564.19
#2007-05-10|1548.97
#2007-05-11|1545.59
#2007-05-14|1547.06
#2007-05-15|1535.17
#2007-05-16|1513.72
#2007-05-17|1490.91
#2007-05-18|1483.71
#2007-05-21|1496.23
#2007-05-22|1554.22
#2007-05-23|1618.87
#2007-05-24|1621.80
#2007-05-25|1591.17
#2007-05-28| .
#2007-05-29|1617.88
#2007-05-30|1612.64
#2007-05-31|1618.89
#2007-06-01|1618.03
#2007-06-04|1621.76
#2007-06-05|1617.46
#2007-06-06|1632.70
#2007-06-07|1641.89
#2007-06-08|1641.68
#2007-06-11|1643.54
#2007-06-12|1645.43
#2007-06-13|1624.28
#2007-06-14|1623.31
#2007-06-15|1626.80
#2007-06-18|1628.07
#2007-06-19|1617.77
#2007-06-20|1610.74
#2007-06-21|1609.70
#2007-06-22|1575.98
#2007-06-25|1562.54
#2007-06-26|1573.52
#2007-06-27|1558.71
#2007-06-28|1557.22
#2007-06-29|1561.76
#2007-07-02|1585.21
#2007-07-03|1591.65
#2007-07-04| .
#2007-07-05|1573.91
#2007-07-06|1563.85
#2007-07-09|1582.67
#2007-07-10|1587.34
#2007-07-11|1563.18
#2007-07-12|1557.98
#2007-07-13|1579.67
#2007-07-16|1581.87
#2007-07-17|1560.21
#2007-07-18|1543.53
#2007-07-19|1539.15
#2007-07-20|1554.87
#2007-07-23|1532.25
#2007-07-24|1565.04
#2007-07-25|1576.93
#2007-07-26|1582.01
#2007-07-27|1555.09
#2007-07-30|1542.25
#2007-07-31|1534.72
#2007-08-01|1458.19
#2007-08-02|1418.95
#2007-08-03|1419.28
#2007-08-06|1396.54
#2007-08-07|1380.01
#2007-08-08|1413.22
#2007-08-09|1452.34
#2007-08-10|1421.58
#2007-08-13|1397.96
#2007-08-14|1387.78
#2007-08-15|1330.08
#2007-08-16|1366.96
#2007-08-17|1307.80
#2007-08-20|1338.59
#2007-08-21|1365.10
#2007-08-22|1336.63
#2007-08-23|1386.11
#2007-08-24|1387.94
#2007-08-27|1383.66
#2007-08-28|1382.72
#2007-08-29|1367.32
#2007-08-30|1364.63
#2007-08-31|1395.52
#2007-09-03| .
#2007-09-04|1357.56
#2007-09-05|1345.38
#2007-09-06|1339.33
#2007-09-07|1327.03
#2007-09-10|1289.93
#2007-09-11|1295.99
#2007-09-12|1269.21
#2007-09-13|1227.03
#2007-09-14|1275.56
#2007-09-17|1276.11
#2007-09-18|1195.45
#2007-09-19|1249.88
#2007-09-20|1255.81
#2007-09-21|1206.12
#2007-09-24|1210.74
#2007-09-25|1237.87
#2007-09-26|1240.39
#2007-09-27|1291.15
#2007-09-28|1298.25
#2007-10-01|1303.07
#2007-10-02|1347.90
#2007-10-03|1392.83
#2007-10-04|1414.09
#2007-10-05|1426.71
#2007-10-08|1416.03
#2007-10-09|1426.88
#2007-10-10|1407.71
#2007-10-11|1400.68
#2007-10-12|1375.08
#2007-10-15|1347.53
#2007-10-16|1288.87
#2007-10-17|1232.49
#2007-10-18|1274.16
#2007-10-19|1261.59
#2007-10-22|1268.81
#2007-10-23|1281.34
#2007-10-24|1272.39
#2007-10-25|1245.76
#2007-10-26|1268.78
#2007-10-29|1339.52
#2007-10-30|1351.98
#2007-10-31|1371.44
#2007-11-01|1374.05
#2007-11-02|1299.39
#2007-11-05|1266.03
#2007-11-06|1272.01
#2007-11-07|1258.10
#2007-11-08|1223.05
#2007-11-09|1189.81
#2007-11-12|1179.87
#2007-11-13|1176.24
#2007-11-14|1239.81
#2007-11-15|1247.88
#2007-11-16|1229.77
#2007-11-19|1237.75
#2007-11-20|1248.31
#2007-11-21|1246.82
#2007-11-22| .
#2007-11-23|1258.67
#2007-11-26|1325.35
#2007-11-27|1362.99
#2007-11-28|1323.96
#2007-11-29|1389.11
#2007-11-30|1396.97
#2007-12-03|1419.68
#2007-12-04|1416.24
#2007-12-05|1420.50
#2007-12-06|1484.88
#2007-12-07|1458.68
#2007-12-10|1464.10
#2007-12-11|1471.97
#2007-12-12|1451.83
#2007-12-13|1364.94
#2007-12-14|1300.52
#2007-12-17|1254.37
#2007-12-18|1262.85
#2007-12-19|1249.39
#2007-12-20|1279.53
#2007-12-21|1252.93
#2007-12-24|1247.79
#2007-12-25| .
#2007-12-26|1300.97
#2007-12-27|1286.12
#2007-12-28|1262.73
#2007-12-31|1278.55
#2008-01-01| .
#2008-01-02|1301.39
#2008-01-03|1304.24
#2008-01-04|1258.51
#2008-01-07|1237.33
#2008-01-08|1275.88
#2008-01-09|1298.85
#2008-01-10|1272.19
#2008-01-11|1265.84
#2008-01-14|1277.68
#2008-01-15|1275.42
#2008-01-16|1209.69
#2008-01-17|1233.50
#2008-01-18|1240.08
#2008-01-21| .
#2008-01-22|1099.86
#2008-01-23|1150.46
#2008-01-24|1196.25
#2008-01-25|1288.78
#2008-01-28|1235.52
#2008-01-29|1277.27
#2008-01-30|1270.73
#2008-01-31|1292.10
#2008-02-01|1252.69
#2008-02-04|1292.11
#2008-02-05|1273.41
#2008-02-06|1222.74
#2008-02-07|1214.54
#2008-02-08|1171.43
#2008-02-11|1179.05
#2008-02-12|1171.65
#2008-02-13|1151.39
#2008-02-14|1189.41
#2008-02-15|1181.00
#2008-02-18| .
#2008-02-19|1198.54
#2008-02-20|1139.35
#2008-02-21|1170.89
#2008-02-22|1169.04
#2008-02-25|1206.68
#2008-02-26|1206.53
#2008-02-27|1247.57
#2008-02-28|1247.80
#2008-02-29|1216.99
#2008-03-03|1171.91
#2008-03-04|1161.08
#2008-03-05|1125.90
#2008-03-06|1164.74
#2008-03-07|1113.57
#2008-03-10|1117.85
#2008-03-11|1124.28
#2008-03-12|1183.03
#2008-03-13|1134.52
#2008-03-14|1115.20
#2008-03-17|1105.91
#2008-03-18|1110.96
#2008-03-19|1146.43
#2008-03-20|1152.99
#2008-03-21| .
#2008-03-24|1210.43
#2008-03-25|1216.37
#2008-03-26|1212.36
#2008-03-27|1177.91
#2008-03-28|1184.95
#2008-03-31|1145.17
#2008-04-01|1140.08
#2008-04-02|1230.01
#2008-04-03|1262.34
#2008-04-04|1272.93
#2008-04-07|1262.09
#2008-04-08|1220.62
#2008-04-09|1191.01
#2008-04-10|1198.57
#2008-04-11|1229.03
#2008-04-14|1205.02
#2008-04-15|1220.62
#2008-04-16|1263.49
#2008-04-17|1295.96
#2008-04-18|1273.50
#2008-04-21|1314.64
#2008-04-22|1276.52
#2008-04-23|1271.46
#2008-04-24|1256.42
#2008-04-25|1320.01
#2008-04-28|1426.78
#2008-04-29|1442.24
#2008-04-30|1433.61
#2008-05-01|1390.51
#2008-05-02|1421.74
#2008-05-05|1423.63
#2008-05-06|1433.72
#2008-05-07|1442.84
#2008-05-08|1412.84
#2008-05-09|1379.97
#2008-05-12|1359.76
#2008-05-13|1364.09
#2008-05-14|1343.84
#2008-05-15|1383.94
#2008-05-16|1406.79
#2008-05-19|1399.63
#2008-05-20|1378.35
#2008-05-21|1328.49
#2008-05-22|1343.77
#2008-05-23|1341.39
#2008-05-26| .
#2008-05-27|1340.94
#2008-05-28|1312.00
#2008-05-29|1335.68
#2008-05-30|1393.94
#2008-06-02|1469.83
#2008-06-03|1443.93
#2008-06-04|1477.19
#2008-06-05|1428.34
#2008-06-06|1444.00
#2008-06-09|1389.41
#2008-06-10|1357.13
#2008-06-11|1353.15
#2008-06-12|1310.88
#2008-06-13|1327.78
#2008-06-16|1362.70
#2008-06-17|1369.80
#2008-06-18|1377.30
#2008-06-19|1324.24
#2008-06-20|1306.08
#2008-06-23|1277.10
#2008-06-24|1280.52
#2008-06-25|1251.89
#2008-06-26|1265.39
#2008-06-27|1238.77
#2008-06-30|1233.03
#2008-07-01|1219.37
#2008-07-02|1192.51
#2008-07-03|1209.82
#2008-07-04| .
#2008-07-07|1238.73
#2008-07-08|1199.48
#2008-07-09|1227.13
#2008-07-10|1267.88
#2008-07-11|1281.50
#2008-07-14|1266.87
#2008-07-15|1231.30
#2008-07-16|1236.29
#2008-07-17|1262.72
#2008-07-18|1244.24
#2008-07-21|1242.84
#2008-07-22|1282.68
#2008-07-23|1308.84
#2008-07-24|1328.92
#2008-07-25|1250.96
#2008-07-28|1258.72
#2008-07-29|1231.14
#2008-07-30|1255.56
#2008-07-31|1248.33
#2008-08-01|1196.15
#2008-08-04|1142.75
#2008-08-05|1153.26
#2008-08-06|1145.53
#2008-08-07|1099.18
#2008-08-08|1073.27
#2008-08-11|1100.94
#2008-08-12|1109.38
#2008-08-13|1078.86
#2008-08-14|1044.55
#2008-08-15|1043.46
#2008-08-18|1072.73
#2008-08-19|1053.95
#2008-08-20|1045.43
#2008-08-21|1048.08
#2008-08-22|1006.15
#2008-08-25|1050.42
#2008-08-26|1035.58
#2008-08-27|1028.14
#2008-08-28|1021.58
#2008-08-29|1070.44
#2008-09-01| .
#2008-09-02|1026.66
#2008-09-03|1032.11
#2008-09-04| 996.06
#2008-09-05| 959.91
#2008-09-08|1066.12
#2008-09-09|1056.37
#2008-09-10|1088.53
#2008-09-11|1041.90
#2008-09-12|1084.47
#2008-09-15|1094.77
#2008-09-16|1012.13
#2008-09-17|1013.93
#2008-09-18| 981.67
#2008-09-19|1076.50
#2008-09-22|1111.00
#2008-09-23|1122.03
#2008-09-24|1131.60
#2008-09-25|1130.55
#2008-09-26|1146.16
#2008-09-29|1149.62
#2008-09-30|1079.05
#2008-10-01|1116.90
#2008-10-02|1092.87
#2008-10-03|1071.19
#2008-10-06|1036.65
#2008-10-07|1012.68
#2008-10-08| 971.10
#2008-10-09| 999.07
#2008-10-10| 915.16
#2008-10-13| 905.77
#2008-10-14|1029.55
#2008-10-15|1043.72
#2008-10-16| 931.63
#2008-10-17| 942.24
#2008-10-20| 968.27
#2008-10-21|1017.09
#2008-10-22| 949.24
#2008-10-23| 922.20
#2008-10-24| 876.85
#2008-10-27| 762.06
#2008-10-28| 713.47
#2008-10-29| 733.69
#2008-10-30| 808.69
#2008-10-31| 769.30
#2008-11-03| 764.68
#2008-11-04| 809.22
#2008-11-05| 899.45
#2008-11-06| 854.87
#2008-11-07| 843.09
#2008-11-10| 864.44
#2008-11-11| 846.24
#2008-11-12| 841.70
#2008-11-13| 794.97
#2008-11-14| 781.17
#2008-11-17| 779.77
#2008-11-18| 741.59
#2008-11-19| 707.26
#2008-11-20| 674.81
#2008-11-21| 712.71
#2008-11-24| 702.02
#2008-11-25| 750.85
#2008-11-26| 734.35
#2008-11-27| .
#2008-11-28| 770.99
#2008-12-01| 779.21
#2008-12-02| 726.81
#2008-12-03| 738.80
#2008-12-04| 725.41
#2008-12-05| 702.35
#2008-12-08| 706.35
#2008-12-09| 716.33
#2008-12-10| 735.27
#2008-12-11| 785.90
#2008-12-12| 771.09
#2008-12-15| 820.17
#2008-12-16| 798.96
#2008-12-17| 845.78
#2008-12-18| 876.97
#2008-12-19| 882.38
#2008-12-22| 892.96
#2008-12-23| 891.13
#2008-12-24| 840.28
#2008-12-25| .
#2008-12-26| 861.16
#2008-12-29| 867.61
#2008-12-30| 865.25
#2008-12-31| 860.76
#2009-01-01| .
#2009-01-02| 857.68
#2009-01-05| 886.94
#2009-01-06| 867.46
#2009-01-07| 901.04
#2009-01-08| 881.68
#2009-01-09| 888.94
#2009-01-12| 898.95
#2009-01-13| 838.79
#2009-01-14| 847.80
#2009-01-15| 817.41
#2009-01-16| 829.10
#2009-01-19| .
#2009-01-20| 795.45
#2009-01-21| 785.94
#2009-01-22| 781.38
#2009-01-23| 750.96
#2009-01-26| 732.55
#2009-01-27| 800.42
#2009-01-28| 798.79
#2009-01-29| 841.71
#2009-01-30| 810.96
#2009-02-02| 779.98
#2009-02-03| 783.18
#2009-02-04| 793.10
#2009-02-05| 774.73
#2009-02-06| 769.79
#2009-02-09| 756.42
#2009-02-10| 772.57
#2009-02-11| 780.18
#2009-02-12| 749.67
#2009-02-13| 745.55
#2009-02-16| .
#2009-02-17| 720.65
#2009-02-18| 696.49
#2009-02-19| 692.64
#2009-02-20| 673.84
#2009-02-23| 667.96
#2009-02-24| 652.00
#2009-02-25| 672.61
#2009-02-26| 659.91
#2009-02-27| 675.60
#2009-03-02| 646.13
#2009-03-03| 631.70
#2009-03-04| 631.22
#2009-03-05| 638.79
#2009-03-06| 614.22
#2009-03-09| 588.66
#2009-03-10| 599.49
#2009-03-11| 622.44
#2009-03-12| 594.86
#2009-03-13| 619.07
#2009-03-16| 648.38
#2009-03-17| 682.43
#2009-03-18| 702.03
#2009-03-19| 749.46
#2009-03-20| 731.26
#2009-03-23| 753.92
#2009-03-24| 772.24
#2009-03-25| 772.25
#2009-03-26| 782.81
#2009-03-27| 763.13
#2009-03-30| 719.09
#2009-03-31| 684.26
#2009-04-01| 701.39
#2009-04-02| 739.00
#2009-04-03| 724.83
#2009-04-06| 703.20
#2009-04-07| 701.29
#2009-04-08| 686.27
#2009-04-09| 723.12
#2009-04-10| .
#2009-04-13| 693.47
#2009-04-14| 703.80
#2009-04-15| 688.06
#2009-04-16| 678.30
#2009-04-17| 690.63
#2009-04-20| 686.88
#2009-04-21| 676.38
#2009-04-22| 670.28
#2009-04-23| 670.40
#2009-04-24| 689.30
#2009-04-27| 707.00
#2009-04-28| 705.56
#2009-04-29| 702.68
#2009-04-30| 721.48
#2009-05-01| 716.43
#2009-05-04| 715.99
#2009-05-05| 719.80
#2009-05-06| 720.89
#2009-05-07| 804.07
#2009-05-08| 841.40
#2009-05-11| 873.94
#2009-05-12| 838.14
#2009-05-13| 836.62
#2009-05-14| 797.74
#2009-05-15| 837.50
#2009-05-18| 805.44
#2009-05-19| 819.64
#2009-05-20| 833.29
#2009-05-21| 836.44
#2009-05-22| 826.99
#2009-05-25| .
#2009-05-26| 832.33
#2009-05-27| 842.54
#2009-05-28| 824.25
#2009-05-29| 819.13
#2009-06-01| 833.49
#2009-06-02| 837.98
#2009-06-03| 832.58
#2009-06-04| 834.48
#2009-06-05| 831.70
#2009-06-08| 855.49
#2009-06-09| 844.12
#2009-06-10| 870.45
#2009-06-11| 886.28
#2009-06-12| 886.78
#2009-06-15| 858.79
#2009-06-16| 833.69
#2009-06-17| 847.15
#2009-06-18| 825.16
#2009-06-19| 850.84
#2009-06-22| 861.06
#2009-06-23| 852.24
#2009-06-24| 840.67
#2009-06-25| 843.63
#2009-06-26| 855.03
#2009-06-29| 833.19
#2009-06-30| 830.05
#2009-07-01| 837.99
#2009-07-02| 833.99
#2009-07-03| .
#2009-07-06| 841.36
#2009-07-07| 826.32
#2009-07-08| 809.70
#2009-07-09| 793.66
#2009-07-10| 793.69
#2009-07-13| 776.64
#2009-07-14| 793.37
#2009-07-15| 771.36
#2009-07-16| 772.11
#2009-07-17| 775.97
#2009-07-20| 772.16
#2009-07-21| 801.36
#2009-07-22| 803.35
#2009-07-23| 797.44
#2009-07-24| 796.44
#2009-07-27| 798.84
#2009-07-28| 813.99
#2009-07-29| 800.82
#2009-07-30| 799.16
#2009-07-31| 821.59
#2009-08-03| 854.66
#2009-08-04| 856.04
#2009-08-05| 847.61
#2009-08-06| 838.64
#2009-08-07| 815.99
#2009-08-10| 832.24
#2009-08-11| 851.11
#2009-08-12| 836.12
#2009-08-13| 847.57
#2009-08-14| 860.95
#2009-08-17| 836.59
#2009-08-18| 834.35
#2009-08-19| 829.82
#2009-08-20| 838.92
#2009-08-21| 829.74
#2009-08-24| 841.73
#2009-08-25| 839.01
#2009-08-26| 844.44
#2009-08-27| 844.64
#2009-08-28| 852.75
#2009-08-31| 856.89
#2009-09-01| 852.40
#2009-09-02| 836.30
#2009-09-03| 820.24
#2009-09-04| 802.41
#2009-09-07| .
#2009-09-08| 797.63
#2009-09-09| 783.11
#2009-09-10| 809.00
#2009-09-11| 813.49
#2009-09-14| 799.73
#2009-09-15| 791.46
#2009-09-16| 780.30
#2009-09-17| 760.39
#2009-09-18| 768.29
#2009-09-21| 760.67
#2009-09-22| 769.76
#2009-09-23| 767.74
#2009-09-24| 760.93
#2009-09-25| 738.70
#2009-09-28| 730.82
#2009-09-29| 727.94
#2009-09-30| 742.88
#2009-10-01| 717.78
#2009-10-02| 704.77
#2009-10-05| 712.54
#2009-10-06| 739.27
#2009-10-07| 770.32
#2009-10-08| 773.35
#2009-10-09| 768.76
#2009-10-12| 766.23
#2009-10-13| 762.39
#2009-10-14| 737.93
#2009-10-15| 729.07
#2009-10-16| 713.30
#2009-10-19| 729.58
#2009-10-20| 741.11
#2009-10-21| 739.66
#2009-10-22| 719.92
#2009-10-23| 700.10
#2009-10-26| 707.50
#2009-10-27| 701.93
#2009-10-28| 708.60
#2009-10-29| 725.04
#2009-10-30| 741.27
#2009-11-02| 732.68
#2009-11-03| 734.02
#2009-11-04| 722.52
#2009-11-05| 731.09
#2009-11-06| 732.72
#2009-11-09| 726.09
#2009-11-10| 739.90
#2009-11-11| 742.74
#2009-11-12| 736.76
#2009-11-13| 745.77
#2009-11-16| 722.51
#2009-11-17| 724.26
#2009-11-18| 710.13
#2009-11-19| 688.66
#2009-11-20| 698.53
#2009-11-23| 698.49
#2009-11-24| 679.20
#2009-11-25| 681.98
#2009-11-26| .
#2009-11-27| 673.42
#2009-11-30| 726.37
#2009-12-01| 740.26
#2009-12-02| 724.16
#2009-12-03| 733.57
#2009-12-04| 716.88
#2009-12-07| 720.72
#2009-12-08| 724.39
#2009-12-09| 705.87
#2009-12-10| 690.67
#2009-12-11| 677.99
#2009-12-14| 675.47
#2009-12-15| 666.36
#2009-12-16| 720.51
#2009-12-17| 710.78
#2009-12-18| 693.99
#2009-12-21| 691.42
#2009-12-22| 686.09
#2009-12-23| 688.79
#2009-12-24| 679.89
#2009-12-25| .
#2009-12-28| 668.96
#2009-12-29| 659.71
#2009-12-30| 650.10
#2009-12-31| 647.20
#2010-01-01| .
#2010-01-04| 649.17
#2010-01-05| 657.94
#2010-01-06| 678.10
#2010-01-07| 685.64
#2010-01-08| 692.98
#2010-01-11| 700.67
#2010-01-12| 710.49
#2010-01-13| 698.80
#2010-01-14| 718.80
#2010-01-15| 748.05
#2010-01-18| .
#2010-01-19| 721.31
#2010-01-20| 714.15
#2010-01-21| 730.47
#2010-01-22| 738.77
#2010-01-25| 733.80
#2010-01-26| 717.66
#2010-01-27| 719.29
#2010-01-28| 715.04
#2010-01-29| 700.40
#2010-02-01| 704.95
#2010-02-02| 715.05
#2010-02-03| 704.96
#2010-02-04| 697.92
#2010-02-05| 692.53
#2010-02-08| 691.72
#2010-02-09| 695.38
#2010-02-10| 689.03
#2010-02-11| 689.49
#2010-02-12| 690.14
#2010-02-15| .
#2010-02-16| 677.44
#2010-02-17| 687.24
#2010-02-18| 690.33
#2010-02-19| 670.86
#2010-02-22| 687.76
#2010-02-23| 696.48
#2010-02-24| 688.50
#2010-02-25| 697.30
#2010-02-26| 697.07
#2010-03-01| 702.12
#2010-03-02| 704.44
#2010-03-03| 709.24
#2010-03-04| 700.68
#2010-03-05| 695.25
#2010-03-08| 706.33
#2010-03-09| 707.18
#2010-03-10| 696.21
#2010-03-11| 701.87
#2010-03-12| 708.13
#2010-03-15| 714.78
#2010-03-16| 719.34
#2010-03-17| 723.90
#2010-03-18| 717.37
#2010-03-19| 723.00
#2010-03-22| 726.81
#2010-03-23| 723.81
#2010-03-24| 709.83
#2010-03-25| 705.11
#2010-03-26| 715.74
#2010-03-29| 734.40
#2010-03-30| 740.98
#2010-03-31| 732.51
#2010-04-01| 723.39
#2010-04-02| .
#2010-04-05| 720.34
#2010-04-06| 727.15
#2010-04-07| 751.60
#2010-04-08| 754.45
#2010-04-09| 752.93
#2010-04-12| 763.67
#2010-04-13| 758.59
#2010-04-14| 756.48
#2010-04-15| 771.19
#2010-04-16| 772.06
#2010-04-19| 749.68
#2010-04-20| 745.62
#2010-04-21| 762.71
#2010-04-22| 755.19
#2010-04-23| 739.64
#2010-04-26| 752.93
#2010-04-27| 752.01
#2010-04-28| 734.78
#2010-04-29| 733.57
#2010-04-30| 728.51
#2010-05-03| 724.66
#2010-05-04| 724.62
#2010-05-05| 725.69
#2010-05-06| 703.78
#2010-05-07| 701.32
#2010-05-10| 696.16
#2010-05-11| 681.80
#2010-05-12| 671.03
#2010-05-13| 691.87
#2010-05-14| 691.84
#2010-05-17| 680.14
#2010-05-18| 672.05
#2010-05-19| 681.44
#2010-05-20| 691.29
#2010-05-21| 681.47
#2010-05-24| 681.22
#2010-05-25| 676.59
#2010-05-26| 674.82
#2010-05-27| 681.31
#2010-05-28| 679.80
#2010-05-31| .
#2010-06-01| 680.61
#2010-06-02| 665.29
#2010-06-03| 673.60
#2010-06-04| 676.22
#2010-06-07| 653.54
#2010-06-08| 650.11
#2010-06-09| 640.31
#2010-06-10| 644.75
#2010-06-11| 653.22
#2010-06-14| 652.98
#2010-06-15| 656.44
#2010-06-16| 661.38
#2010-06-17| 660.82
#2010-06-18| 652.44
#2010-06-21| 661.58
#2010-06-22| 670.88
#2010-06-23| 670.61
#2010-06-24| 671.64
#2010-06-25| 667.70
#2010-06-28| 657.53
#2010-06-29| 656.84
#2010-06-30| 650.86
#2010-07-01| 654.06
#2010-07-02| 650.92
#2010-07-05| .
#2010-07-06| 669.72
#2010-07-07| 664.68
#2010-07-08| 672.12
#2010-07-09| 666.59
#2010-07-12| 651.70
#2010-07-13| 652.99
#2010-07-14| 655.22
#2010-07-15| 648.48
#2010-07-16| 649.64
#2010-07-19| 647.69
#2010-07-20| 635.08
#2010-07-21| 632.73
#2010-07-22| 634.03
#2010-07-23| 642.42
#2010-07-26| 642.38
#2010-07-27| 649.45
#2010-07-28| 671.87
#2010-07-29| 673.24
#2010-07-30| 670.68
#2010-08-02| 668.93
#2010-08-03| 676.73
#2010-08-04| 673.95
#2010-08-05| 680.51
#2010-08-06| 687.51
#2010-08-09| 679.31
#2010-08-10| 676.86
#2010-08-11| 664.16
#2010-08-12| 650.02
#2010-08-13| 648.13
#2010-08-16| 656.06
#2010-08-17| 650.49
#2010-08-18| 665.94
#2010-08-19| 673.96
#2010-08-20| 656.82
#2010-08-23| 661.46
#2010-08-24| 665.29
#2010-08-25| 649.99
#2010-08-26| 655.73
#2010-08-27| 653.32
#2010-08-30| 655.09
#2010-08-31| 644.07
#2010-09-01| 642.70
#2010-09-02| 645.53
#2010-09-03| 648.78
#2010-09-06| .
#2010-09-07| 663.01
#2010-09-08| 650.92
#2010-09-09| 655.31
#2010-09-10| 651.94
#2010-09-13| 664.99
#2010-09-14| 674.57
#2010-09-15| 658.07
#2010-09-16| 648.83
#2010-09-17| 650.44
#2010-09-20| 651.24
#2010-09-21| 652.04
#2010-09-22| 654.27
#2010-09-23| 655.71
#2010-09-24| 649.24
#2010-09-27| 651.21
#2010-09-28| 653.73
#2010-09-29| 656.76
#2010-09-30| 636.82
#2010-10-01| 638.21
#2010-10-04| 618.20
#2010-10-05| 638.05
#2010-10-06| 659.31
#2010-10-07| 669.81
#2010-10-08| 673.23
#2010-10-11| 671.39
#2010-10-12| 664.15
#2010-10-13| 648.93
#2010-10-14| 660.49
#2010-10-15| 640.74
#2010-10-18| 639.88
#2010-10-19| 645.50
#2010-10-20| 648.20
#2010-10-21| 640.12
#2010-10-22| 642.30
#2010-10-25| 647.59
#2010-10-26| 637.12
#2010-10-27| 626.94
#2010-10-28| 628.53
#2010-10-29| 639.85
#2010-11-01| 627.05
#2010-11-02| 627.30
#2010-11-03| 622.63
#2010-11-04| 633.99
#2010-11-05| 633.33
#2010-11-08| 630.46
#2010-11-09| 632.05
#2010-11-10| 647.30
#2010-11-11| 659.41
#2010-11-12| 649.65
#2010-11-15| 643.57
#2010-11-16| 637.77
#2010-11-17| 647.80
#2010-11-18| 669.10
#2010-11-19| 673.84
#2010-11-22| 674.28
#2010-11-23| 678.46
#2010-11-24| 663.60
#2010-11-25| .
#2010-11-26| 651.80
#2010-11-29| 655.54
#2010-11-30| 648.01
#2010-12-01| 646.24
#2010-12-02| 655.47
#2010-12-03| 666.44
#2010-12-06| 668.06
#2010-12-07| 659.63
#2010-12-08| 655.32
#2010-12-09| 677.54
#2010-12-10| 680.28
#2010-12-13| 698.91
#2010-12-14| 704.18
#2010-12-15| 698.70
#2010-12-16| 707.47
#2010-12-17| 717.64
#2010-12-20| 715.95
#2010-12-21| 718.59
#2010-12-22| 727.08
#2010-12-23| 730.67
#2010-12-24| .
#2010-12-27| 728.52
#2010-12-28| 739.79
#2010-12-29| 746.31
#2010-12-30| 735.53
#2010-12-31| 741.34
#2011-01-03| 735.98
#2011-01-04| 743.61
#2011-01-05| 723.34
#2011-01-06| 739.09
#2011-01-07| 741.67
#2011-01-10| 743.96
#2011-01-11| 734.78
#2011-01-12| 756.33
#2011-01-13| 773.46
#2011-01-14| 764.48
#2011-01-17| .
#2011-01-18| 767.35
#2011-01-19| 777.81
#2011-01-20| 759.55
#2011-01-21| 745.84
#2011-01-24| 742.48
#2011-01-25| 757.87
#2011-01-26| 749.22
#2011-01-27| 741.36
#2011-01-28| 732.95
#2011-01-31| 721.62
#2011-02-01| 722.37
#2011-02-02| 750.17
#2011-02-03| 738.92
#2011-02-04| 742.53
#2011-02-07| 746.54
#2011-02-08| 766.71
#2011-02-09| 758.70
#2011-02-10| 756.22
#2011-02-11| 754.41
#2011-02-14| 768.65
#2011-02-15| 765.13
#2011-02-16| 775.18
#2011-02-17| 787.29
#2011-02-18| 784.34
#2011-02-21| .
#2011-02-22| 761.10
#2011-02-23| 756.03
#2011-02-24| 759.42
#2011-02-25| 766.82
#2011-02-28| 774.23
#2011-03-01| 793.83
#2011-03-02| 775.16
#2011-03-03| 767.99
#2011-03-04| 770.47
#2011-03-07| 762.57
#2011-03-08| 750.06
#2011-03-09| 755.12
#2011-03-10| 739.01
#2011-03-11| 735.86
#2011-03-14| 680.56
#2011-03-15| 624.41
#2011-03-16| 659.19
#2011-03-17| 652.55
#2011-03-18| 648.63
#2011-03-21| 648.71
#2011-03-22| 696.92
#2011-03-23| 693.36
#2011-03-24| 685.55
#2011-03-25| 679.23
#2011-03-28| 680.54
#2011-03-29| 665.37
#2011-03-30| 653.21
#2011-03-31| 663.51
#2011-04-01| 654.83
#2011-04-04| 648.34
#2011-04-05| 637.79
#2011-04-06| 620.42
#2011-04-07| 629.18
#2011-04-08| 648.30
#2011-04-11| 647.11
#2011-04-12| 649.47
#2011-04-13| 655.79
#2011-04-14| 661.88
#2011-04-15| 650.20
#2011-04-18| 645.34
#2011-04-19| 637.07
#2011-04-20| 643.02
#2011-04-21| 646.17
#2011-04-22| .
#2011-04-25| 646.96
#2011-04-26| 644.50
#2011-04-27| 638.57
#2011-04-28| 658.81
#2011-04-29| 661.41
#2011-05-02| 680.06
#2011-05-03| 682.00
#2011-05-04| 683.56
#2011-05-05| 689.33
#2011-05-06| 677.30
#2011-05-09| 683.66
#2011-05-10| 687.40
#2011-05-11| 681.73
#2011-05-12| 681.07
#2011-05-13| 662.20
#2011-05-16| 652.04
#2011-05-17| 643.90
#2011-05-18| 660.59
#2011-05-19| 643.59
#2011-05-20| 640.41
#2011-05-23| 629.53
#2011-05-24| 624.45
#2011-05-25| 632.68
#2011-05-26| 638.03
#2011-05-27| 643.10
#2011-05-30| .
#2011-05-31| 642.83
#2011-06-01| 647.02
#2011-06-02| 636.99
#2011-06-03| 630.94
#2011-06-06| 621.41
#2011-06-07| 622.39
#2011-06-08| 629.89
#2011-06-09| 624.32
#2011-06-10| 625.57
#2011-06-13| 627.11
#2011-06-14| 638.10
#2011-06-15| 632.99
#2011-06-16| 627.15
#2011-06-17| 627.14
#2011-06-20| 626.54
#2011-06-21| 631.13
#2011-06-22| 645.55
#2011-06-23| 642.17
#2011-06-24| 651.94
#2011-06-27| 647.00
#2011-06-28| 650.54
#2011-06-29| 659.79
#2011-06-30| 669.68
#2011-07-01| 677.29
#2011-07-04| .
#2011-07-05| 698.64
#2011-07-06| 700.52
#2011-07-07| 697.48
#2011-07-08| 702.42
#2011-07-11| 695.88
#2011-07-12| 688.50
#2011-07-13| 693.16
#2011-07-14| 681.81
#2011-07-15| 683.59
#2011-07-18| 683.12
#2011-07-19| 673.15
#2011-07-20| 682.74
#2011-07-21| 690.73
#2011-07-22| 710.60
#2011-07-25| 699.77
#2011-07-26| 708.59
#2011-07-27| 702.82
#2011-07-28| 695.19
#2011-07-29| 692.44
#2011-08-01| 721.29
#2011-08-02| 709.12
#2011-08-03| 696.71
#2011-08-04| 678.52
#2011-08-05| 661.71
#2011-08-08| 653.82
#2011-08-09| 643.35
#2011-08-10| 649.58
#2011-08-11| 638.77
#2011-08-12| 639.82
#2011-08-15| 643.29
#2011-08-16| 643.23
#2011-08-17| 648.45
#2011-08-18| 641.04
#2011-08-19| 635.03
#2011-08-22| 623.48
#2011-08-23| 627.87
#2011-08-24| 616.40
#2011-08-25| 613.31
#2011-08-26| 621.93
#2011-08-29| 619.25
#2011-08-30| 631.90
#2011-08-31| 640.79
#2011-09-01| 638.92
#2011-09-02| 630.82
#2011-09-05| .
#2011-09-06| 601.19
#2011-09-07| 607.63
#2011-09-08| 605.92
#2011-09-09| 609.96
#2011-09-12| 602.76
#2011-09-13| 613.52
#2011-09-14| 606.86
#2011-09-15| 617.30
#2011-09-16| 634.30
#2011-09-19| 638.20
#2011-09-20| 623.03
#2011-09-21| 627.60
#2011-09-22| 619.70
#2011-09-23| 620.10
#2011-09-26| 616.51
#2011-09-27| 634.11
#2011-09-28| 652.63
#2011-09-29| 661.71
#2011-09-30| 658.52
#2011-10-03| 648.06
#2011-10-04| 633.14
#2011-10-05| 619.77
#2011-10-06| 624.99
#2011-10-07| 626.61
#2011-10-10| 626.86
#2011-10-11| 638.18
#2011-10-12| 624.48
#2011-10-13| 635.97
#2011-10-14| 623.54
#2011-10-17| 640.11
#2011-10-18| 630.59
#2011-10-19| 633.64
#2011-10-20| 633.82
#2011-10-21| 635.55
#2011-10-24| 639.35
#2011-10-25| 631.95
#2011-10-26| 627.47
#2011-10-27| 655.75
#2011-10-28| 661.70
#2011-10-31| 633.28
#2011-11-01| 626.07
#2011-11-02| 616.64
#2011-11-03| 617.15
#2011-11-04| 624.56
#2011-11-07| 627.19
#2011-11-08| 614.58
#2011-11-09| 624.30
#2011-11-10| 608.95
#2011-11-11| 608.01
#2011-11-14| 617.47
#2011-11-15| 618.42
#2011-11-16| 615.22
#2011-11-17| 616.85
#2011-11-18| 606.86
#2011-11-21| 606.41
#2011-11-22| 607.38
#2011-11-23| 604.13
#2011-11-24| .
#2011-11-25| 591.39
#2011-11-28| 596.85
#2011-11-29| 605.90
#2011-11-30| 602.11
#2011-12-01| 613.15
#2011-12-02| 613.36
#2011-12-05| 626.97
#2011-12-06| 621.91
#2011-12-07| 632.25
#2011-12-08| 632.32
#2011-12-09| 626.29
#2011-12-12| 633.41
#2011-12-13| 622.80
#2011-12-14| 617.35
#2011-12-15| 612.85
#2011-12-16| 614.33
#2011-12-19| 606.44
#2011-12-20| 603.57
#2011-12-21| 608.97
#2011-12-22| 606.17
#2011-12-23| 606.09
#2011-12-26| .
#2011-12-27| 606.33
#2011-12-28| 599.17
#2011-12-29| 603.17
#2011-12-30| 614.86
#2012-01-02| .
#2012-01-03| 616.38
#2012-01-04| 636.48
#2012-01-05| 626.36
#2012-01-06| 624.17
#2012-01-09| 626.32
#2012-01-10| 628.22
#2012-01-11| 632.74
#2012-01-12| 628.49
#2012-01-13| 628.00
#2012-01-16| .
#2012-01-17| 623.80
#2012-01-18| 620.84
#2012-01-19| 626.95
#2012-01-20| 653.94
#2012-01-23| 661.51
#2012-01-24| 656.28
#2012-01-25| 656.80
#2012-01-26| 660.42
#2012-01-27| 656.74
#2012-01-30| 659.27
#2012-01-31| 661.06
#2012-02-01| 672.11
#2012-02-02| 686.16
#2012-02-03| 677.51
#2012-02-06| 686.46
#2012-02-07| 690.42
#2012-02-08| 703.12
#2012-02-09| 707.62
#2012-02-10| 690.87
#2012-02-13| 699.64
#2012-02-14| 697.95
#2012-02-15| 719.58
#2012-02-16| 705.29
#2012-02-17| 706.59
#2012-02-20| .
#2012-02-21| 703.60
#2012-02-22| 707.48
#2012-02-23| 713.21
#2012-02-24| 718.52
#2012-02-27| 723.43
#2012-02-28| 726.48
#2012-02-29| 719.47
#2012-03-01| 713.38
#2012-03-02| 712.94
#2012-03-05| 711.09
#2012-03-06| 711.26
#2012-03-07| 702.92
#2012-03-08| 714.66
#2012-03-09| 719.75
#2012-03-12| 711.58
#2012-03-13| 712.45
#2012-03-14| 718.14
#2012-03-15| 722.10
#2012-03-16| 728.31
#2012-03-19| 736.68
#2012-03-20| 733.81
#2012-03-21| 719.11
#2012-03-22| 733.65
#2012-03-23| 724.31
#2012-03-26| 714.32
#2012-03-27| 734.88
#2012-03-28| 730.00
#2012-03-29| 725.31
#2012-03-30| 712.89
#2012-04-02| 726.24
#2012-04-03| 712.53
#2012-04-04| 699.07
#2012-04-05| 692.20
#2012-04-06| .
#2012-04-09| 679.57
#2012-04-10| 688.67
#2012-04-11| 684.24
#2012-04-12| 685.44
#2012-04-13| 706.28
#2012-04-16| 691.55
#2012-04-17| 684.17
#2012-04-18| 697.08
#2012-04-19| 694.25
#2012-04-20| 687.09
#2012-04-23| 685.71
#2012-04-24| 672.54
#2012-04-25| 675.28
#2012-04-26| 681.39
#2012-04-27| 682.33
#2012-04-30| 687.50
#2012-05-01| 667.80
#2012-05-02| 671.15
#2012-05-03| 669.48
#2012-05-04| 673.67
#2012-05-07| 653.58
#2012-05-08| 657.61
#2012-05-09| 649.51
#2012-05-10| 643.76
#2012-05-11| 632.58
#2012-05-14| 636.04
#2012-05-15| 626.94
#2012-05-16| 618.94
#2012-05-17| 637.00
#2012-05-18| 619.14
#2012-05-21| 614.25
#2012-05-22| 619.49
#2012-05-23| 615.00
#2012-05-24| 619.75
#2012-05-25| 615.43
#2012-05-28| .
#2012-05-29| 625.19
#2012-05-30| 618.97
#2012-05-31| 618.73
#2012-06-01| 616.05
#2012-06-04| 604.76
#2012-06-05| 616.09
#2012-06-06| 623.55
#2012-06-07| 634.45
#2012-06-08| 621.20
#2012-06-11| 630.08
#2012-06-12| 622.98
#2012-06-13| 625.12
#2012-06-14| 632.88
#2012-06-15| 646.06
#2012-06-18| 657.33
#2012-06-19| 652.43
#2012-06-20| 664.37
#2012-06-21| 661.74
#2012-06-22| 656.55
#2012-06-25| 656.26
#2012-06-26| 647.02
#2012-06-27| 657.02
#2012-06-28| 680.46
#2012-06-29| 686.54
#2012-07-02| 691.09
#2012-07-03| 700.14
#2012-07-04| .
#2012-07-05| 701.39
#2012-07-06| 701.30
#2012-07-09| 690.81
#2012-07-10| 683.93
#2012-07-11| 686.97
#2012-07-12| 680.87
#2012-07-13| 675.67
#2012-07-16| 679.70
#2012-07-17| 679.41
#2012-07-18| 674.86
#2012-07-19| 684.74
#2012-07-20| 662.20
#2012-07-23| 647.33
#2012-07-24| 648.46
#2012-07-25| 641.59
#2012-07-26| 663.32
#2012-07-27| 676.46
#2012-07-30| 687.68
#2012-07-31| 682.67
#2012-08-01| 676.65
#2012-08-02| 685.66
#2012-08-03| 673.00
#2012-08-06| 683.49
#2012-08-07| 686.29
#2012-08-08| 684.25
#2012-08-09| 683.25
#2012-08-10| 682.42
#2012-08-13| 680.79
#2012-08-14| 670.04
#2012-08-15| 662.03
#2012-08-16| 668.53
#2012-08-17| 677.44
#2012-08-20| 674.56
#2012-08-21| 679.49
#2012-08-22| 680.20
#2012-08-23| 690.51
#2012-08-24| 677.39
#2012-08-27| 675.71
#2012-08-28| 668.53
#2012-08-29| 672.74
#2012-08-30| 671.87
#2012-08-31| 660.46
#2012-09-03| .
#2012-09-04| 659.69
#2012-09-05| 650.78
#2012-09-06| 652.29
#2012-09-07| 676.21
#2012-09-10| 678.01
#2012-09-11| 675.99
#2012-09-12| 684.28
#2012-09-13| 688.44
#2012-09-14| 702.96
#2012-09-17| 698.59
#2012-09-18| 703.85
#2012-09-19| 707.99
#2012-09-20| 696.78
#2012-09-21| 695.11
#2012-09-24| 699.30
#2012-09-25| 704.34
#2012-09-26| 697.35
#2012-09-27| 700.02
#2012-09-28| 689.80
#2012-10-01| 681.14
#2012-10-02| 678.47
#2012-10-03| 672.04
#2012-10-04| 685.82
#2012-10-05| 684.58
#2012-10-08| 689.26
#2012-10-09| 677.15
#2012-10-10| 668.09
#2012-10-11| 663.24
#2012-10-12| 666.42
#2012-10-15| 664.19
#2012-10-16| 672.40
#2012-10-17| 678.17
#2012-10-18| 687.03
#2012-10-19| 687.51
#2012-10-22| 684.89
#2012-10-23| 679.07
#2012-10-24| 672.40
#2012-10-25| 675.03
#2012-10-26| 670.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 671.95
#2012-11-01| 666.72
#2012-11-02| 670.94
#2012-11-05| 669.53
#2012-11-06| 664.31
#2012-11-07| 668.14
#2012-11-08| 662.33
#2012-11-09| 663.35
#2012-11-12| 659.82
#2012-11-13| 660.01
#2012-11-14| 648.84
#2012-11-15| 659.68
#2012-11-16| 675.76
#2012-11-19| 682.89
#2012-11-20| 676.63
#2012-11-21| 674.78
#2012-11-22| .
#2012-11-23| 681.14
#2012-11-26| 684.49
#2012-11-27| 689.44
#2012-11-28| 683.58
#2012-11-29| 685.00
#2012-11-30| 687.17
#2012-12-03| 690.65
#2012-12-04| 691.37
#2012-12-05| 685.37
#2012-12-06| 691.36
#2012-12-07| 698.06
#2012-12-10| 693.22
#2012-12-11| 690.51
#2012-12-12| 689.37
#2012-12-13| 692.89
#2012-12-14| 698.15
#2012-12-17| 703.74
#2012-12-18| 721.23
#2012-12-19| 750.36
#2012-12-20| 754.48
#2012-12-21| 756.07
#2012-12-24| 750.05
#2012-12-25| 756.22
#2012-12-26| 757.05
#2012-12-27| 757.14
#2012-12-28| 768.17
#2012-12-31| 764.88
#2013-01-01| 764.88
#2013-01-02| 758.70
#2013-01-03| 761.58
#2013-01-04| 782.61
#2013-01-07| 772.81
#2013-01-08| 764.75
#2013-01-09| 768.80
#2013-01-10| 779.99
#2013-01-11| 780.13
#2013-01-14| 778.64
#2013-01-15| 788.13
#2013-01-16| 771.09
#2013-01-17| 764.92
#2013-01-18| 779.86
#2013-01-21| 770.94
#2013-01-22| 776.76
#2013-01-23| 766.89
#2013-01-24| 763.84
#2013-01-25| 767.29
#2013-01-28| 768.77
#2013-01-29| 793.52
#2013-01-30| 798.99
#2013-01-31| 821.12
#2013-02-01| 804.14
#2013-02-04| 830.34
#2013-02-05| 810.49
#2013-02-06| 833.81
#2013-02-07| 844.27
#2013-02-08| 838.57
#2013-02-11| 832.33
#2013-02-12| 860.18
#2013-02-13| 843.57
#2013-02-14| 838.35
#2013-02-15| 804.29
#2013-02-18| 840.99
#2013-02-19| 844.45
#2013-02-20| 846.07
#2013-02-21| 838.31
#2013-02-22| 830.68
#2013-02-25| 842.28
#2013-02-26| 849.16
#2013-02-27| 829.57
#2013-02-28| 844.00
#2013-03-01| 844.58
#2013-03-04| 861.08
#2013-03-05| 856.62
#2013-03-06| 865.55
#2013-03-07| 843.25
#2013-03-08| 848.91
#2013-03-11| 898.01
#2013-03-12| 890.69
#2013-03-13| 888.61
#2013-03-14| 894.94
#2013-03-15| 900.57
#2013-03-18| 880.59
#2013-03-19| 898.26
#2013-03-20| 892.10
#2013-03-21| 908.26
#2013-03-22| 895.41
#2013-03-25| 904.90
#2013-03-26| 896.18
#2013-03-27| 905.05
#2013-03-28| 900.91
#2013-03-29| 893.33
#2013-04-01| 861.63
#2013-04-02| 876.42
#2013-04-03| 888.39
#2013-04-04| 899.54
#2013-04-05| 937.36
#2013-04-08| 961.21
#2013-04-09| 941.59
#2013-04-10| 974.07
#2013-04-11| 987.34
#2013-04-12| 992.90
#2013-04-15| 976.62
#2013-04-16| 947.19
#2013-04-17| 977.37
#2013-04-18| 966.37
#2013-04-19| 947.97
#2013-04-22| 961.37
#2013-04-23| 947.63
#2013-04-24| 953.14
#2013-04-25| 974.10
#2013-04-26| 988.22
#2013-04-29| 983.49
#2013-04-30| 994.50
#2013-05-01| 986.45
#2013-05-02| 984.32
#2013-05-03| 975.17
#2013-05-06| 971.54
#2013-05-07| 995.53
#2013-05-08| 998.58
#2013-05-09| 978.36
#2013-05-10| 977.35
#2013-05-13|1025.25
#2013-05-14|1002.74
#2013-05-15|1022.00
#2013-05-16| 995.63
#2013-05-17| 981.34
#2013-05-20| 982.00
#2013-05-21| 967.80
#2013-05-22| 964.66
#2013-05-23| 895.15
#2013-05-24| 890.97
#2013-05-27| 862.65
#2013-05-28| 863.89
#2013-05-29| 880.56
#2013-05-30| 846.33
#2013-05-31| 850.95
#2013-06-03| 818.57
#2013-06-04| 872.33
#2013-06-05| 862.32
#2013-06-06| 845.03
#2013-06-07| 850.11
#2013-06-10| 874.99
#2013-06-11| 899.67
#2013-06-12| 898.60
#2013-06-13| 875.30
#2013-06-14| 864.78
#2013-06-17| 883.18
#2013-06-18| 872.36
#2013-06-19| 903.61
#2013-06-20| 867.00
#2013-06-21| 879.30
#2013-06-24| 873.03
#2013-06-25| 866.84
#2013-06-26| 870.38
#2013-06-27| 882.75
#2013-06-28| 915.96
#2013-07-01| 933.15
#2013-07-02| 934.75
#2013-07-03| 946.08
#2013-07-04| 940.61
#2013-07-05| 944.48
#2013-07-08| 929.01
#2013-07-09| 950.69
#2013-07-10| 958.28
#2013-07-11| 968.82
#2013-07-12| 967.52
#2013-07-15| 963.17
#2013-07-16| 975.62
#2013-07-17| 973.44
#2013-07-18| 980.42
#2013-07-19| 984.51
#2013-07-22| 992.47
#2013-07-23| 991.83
#2013-07-24| 982.22
#2013-07-25| 969.04
#2013-07-26| 943.41
#2013-07-29| 912.88
#2013-07-30| 924.87
#2013-07-31| 911.61
#2013-08-01| 941.33
#2013-08-02| 971.14
#2013-08-05| 960.88
#2013-08-06| 972.90
#2013-08-07| 950.72
#2013-08-08| 948.53
#2013-08-09| 946.01
#2013-08-12| 931.45
#2013-08-13| 930.86
#2013-08-14| 939.47
#2013-08-15| 929.10
#2013-08-16| 921.99
#2013-08-19| 921.86
#2013-08-20| 914.23
#2013-08-21| 906.47
#2013-08-22| 898.66
#2013-08-23| 917.20
#2013-08-26| 912.10
#2013-08-27| 917.08
#2013-08-28| 896.08
#2013-08-29| 890.27
#2013-08-30| 882.94
#2013-09-02| 879.55
#2013-09-03| 907.67
#2013-09-04| 922.79
#2013-09-05| 915.77
#2013-09-06| 915.29
#2013-09-09| 928.31
#2013-09-10| 936.23
#2013-09-11| 938.42
#2013-09-12| 943.08
#2013-09-13| 938.38
#2013-09-16| 943.55
#2013-09-17| 936.98
#2013-09-18| 959.31
#2013-09-19| 973.63
#2013-09-20| 975.96
#2013-09-23| 985.15
#2013-09-24| 979.52
#2013-09-25| 981.81
#2013-09-26| 991.95
#2013-09-27| 992.06
#2013-09-30| 966.34
#2013-10-01| 966.25
#2013-10-02| 958.92
#2013-10-03| 957.06
#2013-10-04| 953.53
#2013-10-07| 942.35
#2013-10-08| 949.20
#2013-10-09| 960.28
#2013-10-10| 949.98
#2013-10-11| 970.41
#2013-10-14| 972.29
#2013-10-15| 964.58
#2013-10-16| 961.46
#2013-10-17| 982.11
#2013-10-18| 982.16
#2013-10-21| 978.33
#2013-10-22| 981.22
#2013-10-23| 972.20
#2013-10-24| 973.05
#2013-10-25| 952.25
#2013-10-28| 966.47
#2013-10-29| 955.28
#2013-10-30| 965.38
#2013-10-31| 951.82
#2013-11-01| 938.46
#2013-11-04| 940.13
#2013-11-05| 938.63
#2013-11-06| 944.23
#2013-11-07| 936.59
#2013-11-08| 930.46
#2013-11-11| 939.73
#2013-11-12| 956.10
#2013-11-13| 967.40
#2013-11-14| 969.70
#2013-11-15| 987.33
#2013-11-18| 999.99
#2013-11-19| 987.32
#2013-11-20| 980.86
#2013-11-21| 977.96
#2013-11-22| 975.01
#2013-11-25| 974.40
#2013-11-26| 979.41
#2013-11-27| 965.39
#2013-11-28| 970.32
#2013-11-29| 962.27
#2013-12-02| 960.31
#2013-12-03| 966.84
#2013-12-04| 946.17
#2013-12-05| 943.61
#2013-12-06| 939.04
#2013-12-09| 946.63
#2013-12-10| 948.79
#2013-12-11| 945.50
#2013-12-12| 936.02
#2013-12-13| 930.53
#2013-12-16| 926.31
#2013-12-17| 934.77
#2013-12-18| 951.98
#2013-12-19| 956.00
#2013-12-20| 953.70
#2013-12-23| 954.62
#2013-12-24| 949.32
#2013-12-25| 947.60
#2013-12-26| 962.94
#2013-12-27| 973.16
#2013-12-30| 989.06
#2013-12-31| 988.41
#2014-01-01| 988.41
#2014-01-02| 989.16
#2014-01-03| 994.37
#2014-01-06| 989.47
#2014-01-07| 979.54
#2014-01-08| 998.17
#2014-01-09| 986.11
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 981.52
#2014-01-15| 987.88
#2014-01-16| 983.53
#2014-01-17| 989.64
#2014-01-20| 989.62
#2014-01-21| 980.59
#2014-01-22| 989.71
#2014-01-23| 987.24
#2014-01-24| 979.19
#2014-01-27| 947.08
#2014-01-28| 938.22
#2014-01-29| 965.72
#2014-01-30| 926.17
#2014-01-31| 932.32
#2014-02-03| 912.72
#2014-02-04| 874.28
#2014-02-05| 900.79
#2014-02-06| 885.77
#2014-02-07| 907.33
#2014-02-10| 910.23
#2014-02-11| 907.07
#2014-02-12| 912.65
#2014-02-13| 902.14
#2014-02-14| 889.35
#2014-02-17| 896.32
#2014-02-18| 931.63
#2014-02-19| 926.27
#2014-02-20| 902.89
#2014-02-21| 915.04
#2014-02-24| 906.73
#2014-02-25| 922.66
#2014-02-26| 912.17
#2014-02-27| 899.72
#2014-02-28| 887.17
#2014-03-03| 888.38
#2014-03-04| 883.31
#2014-03-05| 885.75
#2014-03-06| 895.78
#2014-03-07| 897.81
#2014-03-10| 891.11
#2014-03-11| 891.90
#2014-03-12| 879.75
#2014-03-13| 877.39
#2014-03-14| 859.14
#2014-03-17| 853.68
#2014-03-18| 855.62
#2014-03-19| 855.55
#2014-03-20| 832.55
#2014-03-21| 832.67
#2014-03-24| 835.96
#2014-03-25| 838.80
#2014-03-26| 840.90
#2014-03-27| 848.79
#2014-03-28| 859.53
#2014-03-31| 874.30
#2014-04-01| 875.28
#2014-04-02| 887.10
#2014-04-03| 888.30
#2014-04-04| 891.43
#2014-04-07| 872.98
#2014-04-08| 866.44
#2014-04-09| 845.98
#2014-04-10| 847.15
#2014-04-11| 833.90
#2014-04-14| 834.05
#2014-04-15| 840.93
#2014-04-16| 859.40
#2014-04-17| 856.57
#2014-04-18| 856.17
#2014-04-21| 850.54
#2014-04-22| 836.31
#2014-04-23| 848.87
#2014-04-24| 844.60
#2014-04-25| 845.52
#2014-04-28| 836.14
#2014-04-29| 836.47
#2014-04-30| 842.64
#2014-05-01| 860.90
#2014-05-02| 867.98
#2014-05-05| 869.08
#2014-05-06| 873.88
#2014-05-07| 845.69
#2014-05-08| 855.08
#2014-05-09| 859.29
#2014-05-12| 853.72
#2014-05-13| 874.33
#2014-05-14| 874.30
#2014-05-15| 873.51
#2014-05-16| 855.18
#2014-05-19| 848.78
#2014-05-20| 840.45
#2014-05-21| 834.60
#2014-05-22| 843.37
#2014-05-23| 852.19
#2014-05-26| 866.06
#2014-05-27| 863.47
#2014-05-28| 864.69
#2014-05-29| 868.68
#2014-05-30| 866.03
#2014-06-02| 876.15
#2014-06-03| 888.65
#2014-06-04| 886.48
#2014-06-05| 888.06
#2014-06-06| 894.46
#2014-06-09| 890.58
#2014-06-10| 894.12
#2014-06-11| 911.14
#2014-06-12| 918.61
#2014-06-13| 920.35
#2014-06-16| 915.78
#2014-06-17| 909.57
#2014-06-18| 923.45
#2014-06-19| 944.08
#2014-06-20| 939.88
#2014-06-23| 938.85
#2014-06-24| 933.43
#2014-06-25| 927.92
#2014-06-26| 932.42
#2014-06-27| 925.89
#2014-06-30| 932.10
#2014-07-01| 938.57
#2014-07-02| 943.28
#2014-07-03| 932.47
#2014-07-04| 938.64
#2014-07-07| 935.09
#2014-07-08| 934.24
#2014-07-09| 923.44
#2014-07-10| 914.72
#2014-07-11| 908.15
#2014-07-14| 906.70
#2014-07-15| 912.09
#2014-07-16| 912.36
#2014-07-17| 912.79
#2014-07-18| 904.73
#2014-07-21| 905.36
#2014-07-22| 904.31
#2014-07-23| 901.77
#2014-07-24| 898.87
#2014-07-25| 904.26
#2014-07-28| 917.89
#2014-07-29| 910.22
#2014-07-30| 908.34
#2014-07-31| 914.45
#2014-08-01| 914.77
#2014-08-04| 902.18
#2014-08-05| 888.70
#2014-08-06| 879.31
#2014-08-07| 886.90
#2014-08-08| 866.55
#2014-08-11| 879.41
#2014-08-12| 883.39
#2014-08-13| 886.17
#2014-08-14| 890.62
#2014-08-15| 889.70
#2014-08-18| 885.81
#2014-08-19| 888.61
#2014-08-20| 884.09
#2014-08-21| 891.70
#2014-08-22| 888.34
#2014-08-25| 892.03
#2014-08-26| 884.24
#2014-08-27| 884.82
#2014-08-28| 883.48
#2014-08-29| 883.63
#2014-09-01| 883.57
#2014-09-02| 888.35
#2014-09-03| 898.71
#2014-09-04| 894.40
#2014-09-05| 891.43
#2014-09-08| 894.27
#2014-09-09| 882.15
#2014-09-10| 886.43
#2014-09-11| 893.46
#2014-09-12| 893.06
#2014-09-15| 894.14
#2014-09-16| 883.66
#2014-09-17| 873.35
#2014-09-18| 876.75
#2014-09-19| 884.50
#2014-09-22| 889.80
#2014-09-23| 890.86
#2014-09-24| 889.13
#2014-09-25| 901.51
#2014-09-26| 891.53
#2014-09-29| 889.69
#2014-09-30| 881.43
#2014-10-01| 882.89
#2014-10-02| 866.45
#2014-10-03| 857.47
#2014-10-06| 871.22
#2014-10-07| 875.50
#2014-10-08| 866.71
#2014-10-09| 862.24
#2014-10-10| 844.47
#2014-10-13| 848.88
#2014-10-14| 834.17
#2014-10-15| 842.38
#2014-10-16| 819.55
#2014-10-17| 799.83
#2014-10-20| 826.21
#2014-10-21| 818.35
#2014-10-22| 829.18
#2014-10-23| 823.25
#2014-10-24| 827.93
#2014-10-27| 839.44
#2014-10-28| 840.03
#2014-10-29| 852.57
#2014-10-30| 858.48
#2014-10-31| 874.59
#2014-11-03| 858.62
#2014-11-04| 887.30
#2014-11-05| 879.02
#2014-11-06| 858.68
#2014-11-07| 863.81
#2014-11-10| 868.60
#2014-11-11| 864.05
#2014-11-12| 868.25
#2014-11-13| 869.66
#2014-11-14| 864.48
#2014-11-17| 856.08
#2014-11-18| 867.30
#2014-11-19| 862.66
#2014-11-20| 860.94
#2014-11-21| 867.77
#2014-11-24| 861.68
#2014-11-25| 870.68
#2014-11-26| 869.40
#2014-11-27| 856.80
#2014-11-28| 865.27
#2014-12-01| 869.86
#2014-12-02| 862.43
#2014-12-03| 859.45
#2014-12-04| 862.11
#2014-12-05| 854.33
#2014-12-08| 859.18
#2014-12-09| 874.81
#2014-12-10| 855.53
#2014-12-11| 839.55
#2014-12-12| 845.72
#2014-12-15| 834.29
#2014-12-16| 825.21
#2014-12-17| 821.27
#2014-12-18| 819.10
#2014-12-19| 843.59
#2014-12-22| 835.91
#2014-12-23| 830.47
#2014-12-24| 839.83
#2014-12-25| 839.23
#2014-12-26| 842.29
#2014-12-29| 837.97
#2014-12-30| 840.17
#2014-12-31| 836.53
#2015-01-01| 836.72
#2015-01-02| 834.56
#2015-01-05| 829.99
#2015-01-06| 813.28
#2015-01-07| 798.14
#2015-01-08| 801.06
#2015-01-09| 807.31
#2015-01-12| 808.81
#2015-01-13| 802.49
#2015-01-14| 803.22
#2015-01-15| 807.04
#2015-01-16| 797.77
#2015-01-19| 794.30
#2015-01-20| 805.81
#2015-01-21| 801.23
#2015-01-22| 796.68
#2015-01-23| 805.95
#2015-01-26| 801.26
#2015-01-27| 830.91
#2015-01-28| 824.19
#2015-01-29| 810.50
#2015-01-30| 816.10
#2015-02-02| 809.32
#2015-02-03| 802.38
#2015-02-04| 825.70
#2015-02-05| 832.56
#2015-02-06| 836.20
#2015-02-09| 846.68
#2015-02-10| 843.31
#2015-02-11| 835.57
#2015-02-12| 863.82
#2015-02-13| 872.15
#2015-02-16| 898.19
#2015-02-17| 890.43
#2015-02-18| 912.42
#2015-02-19| 939.00
#2015-02-20| 939.02
#2015-02-23| 928.63
#2015-02-24| 924.04
#2015-02-25| 931.55
#2015-02-26| 941.38
#2015-02-27| 940.06
#2015-03-02| 927.67
#2015-03-03| 926.12
#2015-03-04| 911.54
#2015-03-05| 917.95
#2015-03-06| 927.99
#2015-03-09| 925.15
#2015-03-10| 907.68
#2015-03-11| 904.34
#2015-03-12| 925.58
#2015-03-13| 937.91
#2015-03-16| 945.77
#2015-03-17| 943.10
#2015-03-18| 958.56
#2015-03-19| 941.71
#2015-03-20| 952.85
#2015-03-23| 954.38
#2015-03-24| 949.27
#2015-03-25| 955.24
#2015-03-26| 939.71
#2015-03-27| 932.94
#2015-03-30| 932.65
#2015-03-31| 914.83
#2015-04-01| 918.19
#2015-04-02| 939.54
#2015-04-03| 939.89
#2015-04-06| 933.77
#2015-04-07| 941.20
#2015-04-08| 949.28
#2015-04-09| 942.79
#2015-04-10| 939.01
#2015-04-13| 934.35
#2015-04-14| 952.09
#2015-04-15| 949.65
#2015-04-16| 986.02
#2015-04-17| 998.16
#2015-04-20| 997.30
#2015-04-21|1017.84
#2015-04-22|1044.02
#2015-04-23|1035.81
#2015-04-24|1036.25
#2015-04-27|1031.64
#2015-04-28|1040.19
#2015-04-29|1039.01
#2015-04-30|1020.80
#2015-05-01|1005.85
#2015-05-04|1005.52
#2015-05-05|1006.77
#2015-05-06|1012.09
#2015-05-07|1004.23
#2015-05-08|1040.65
#2015-05-11|1034.20
#2015-05-12|1037.23
#2015-05-13|1033.29
#2015-05-14|1008.50
#2015-05-15|1027.83
#2015-05-18|1060.38
#2015-05-19|1051.78
#2015-05-20|1048.62
#2015-05-21|1058.05
#2015-05-22|1051.80
#2015-05-25|1059.30
#2015-05-26|1041.38
#2015-05-27|1037.64
#2015-05-28|1063.23
#2015-05-29|1067.42
#2015-06-01|1078.13
#2015-06-02|1055.93
#2015-06-03|1048.89
#2015-06-04|1058.63
#2015-06-05|1034.75
#2015-06-08|1039.03
#2015-06-09|1026.34
#2015-06-10|1033.76
#2015-06-11|1038.01
#2015-06-12|1043.64
#2015-06-15|1042.45
#2015-06-16|1018.57
#2015-06-17|1004.68
#2015-06-18|1002.13
#2015-06-19|1011.74
#2015-06-22|1037.15
#2015-06-23|1054.83
#2015-06-24|1057.82
#2015-06-25|1055.99
#2015-06-26|1064.05
#2015-06-29|1042.34
#2015-06-30|1043.54
#2015-07-01|1042.73
#2015-07-02|1048.34
#2015-07-03|1067.03
#2015-07-06|1037.22
#2015-07-07|1050.88
#2015-07-08|1014.30
#2015-07-09|1008.46
#2015-07-10|1013.75
#2015-07-13|1024.38
#2015-07-14|1041.59
#2015-07-15|1041.36
#2015-07-16|1051.50
#2015-07-17|1060.30
#2015-07-20|1057.83
#2015-07-21|1069.97
#2015-07-22|1046.56
#2015-07-23|1054.07
#2015-07-24|1042.36
#2015-07-27|1046.29
#2015-07-28|1027.90
#2015-07-29|1031.23
#2015-07-30|1044.82
#2015-07-31|1055.21
#2015-08-03|1042.29
#2015-08-04|1044.60
#2015-08-05|1039.53
#2015-08-06|1046.13
#2015-08-07|1061.50
#2015-08-10|1060.87
#2015-08-11|1056.50
#2015-08-12|1050.56
#2015-08-13|1031.02
#2015-08-14|1028.96
#2015-08-17|1030.59
#2015-08-18|1040.97
#2015-08-19|1033.79
#2015-08-20|1016.04
#2015-08-21| 983.70
#2015-08-24| 933.44
#2015-08-25| 909.18
#2015-08-26| 945.95
#2015-08-27| 954.29
#2015-08-28| 990.44
#2015-08-31| 971.64
#2015-09-01| 953.06
#2015-09-02| 942.46
#2015-09-03| 934.08
#2015-09-04| 920.26
#2015-09-07| 918.60
#2015-09-08| 903.91
#2015-09-09| 957.15
#2015-09-10| 934.98
#2015-09-11| 946.72
#2015-09-14| 937.94
#2015-09-15| 932.61
#2015-09-16| 940.82
#2015-09-17| 942.74
#2015-09-18| 923.68
#2015-09-21| 919.31
#2015-09-22| 923.06
#2015-09-23| 919.54
#2015-09-24| 903.73
#2015-09-25| 924.97
#2015-09-28| 931.89
#2015-09-29| 885.91
#2015-09-30| 911.22
#2015-10-01| 939.06
#2015-10-02| 940.98
#2015-10-05| 934.09
#2015-10-06| 946.75
#2015-10-07| 960.33
#2015-10-08| 956.23
#2015-10-09| 964.67
#2015-10-12| 967.88
#2015-10-13| 948.09
#2015-10-14| 926.44
#2015-10-15| 942.79
#2015-10-16| 952.43
#2015-10-19| 937.56
#2015-10-20| 949.09
#2015-10-21| 966.20
#2015-10-22| 959.63
#2015-10-23| 971.48
#2015-10-26| 979.88
#2015-10-27| 970.09
#2015-10-28| 971.50
#2015-10-29| 964.70
#2015-10-30| 977.76
#2015-11-02| 948.93
#2015-11-03| 945.01
#2015-11-04| 948.36
#2015-11-05| 961.96
#2015-11-06| 955.22
#2015-11-09| 986.29
#2015-11-10| 992.56
#2015-11-11| 998.93
#2015-11-12| 983.51
#2015-11-13| 985.47
#2015-11-16| 974.93
#2015-11-17| 974.98
#2015-11-18| 975.55
#2015-11-19| 991.24
#2015-11-20| 987.42
#2015-11-23| 986.05
#2015-11-24| 983.56
#2015-11-25| 962.56
#2015-11-26| 969.77
#2015-11-27| 959.87
#2015-11-30| 938.63
#2015-12-01| 954.85
#2015-12-02| 952.28
#2015-12-03| 955.66
#2015-12-04| 943.03
#2015-12-07| 944.41
#2015-12-08| 935.39
#2015-12-09| 937.49
#2015-12-10| 934.25
#2015-12-11| 936.94
#2015-12-14| 925.68
#2015-12-15| 896.67
#2015-12-16| 929.20
#2015-12-17| 932.11
#2015-12-18| 919.73
#2015-12-21| 917.30
#2015-12-22| 922.81
#2015-12-23| 922.09
#2015-12-24| 928.73
#2015-12-25| 914.64
#2015-12-28| 926.42
#2015-12-29| 939.17
#2015-12-30| 936.75
#2015-12-31| 938.89
#2016-01-01| 938.89
#2016-01-04| 930.39
#2016-01-05| 933.12
#2016-01-06| 922.40
#2016-01-07| 905.25
#2016-01-08| 899.17
#2016-01-11| 902.01
#2016-01-12| 863.68
#2016-01-13| 887.27
#2016-01-14| 872.17
#2016-01-15| 873.60
#2016-01-18| 854.79
#2016-01-19| 840.97
#2016-01-20| 820.69
#2016-01-21| 784.53
#2016-01-22| 813.50
#2016-01-25| 818.35
#2016-01-26| 795.52
#2016-01-27| 827.89
#2016-01-28| 820.40
#2016-01-29| 787.21
#2016-02-01| 734.93
#2016-02-02| 738.45
#2016-02-03| 724.75
#2016-02-04| 729.84
#2016-02-05| 706.38
#2016-02-08| 715.39
#2016-02-09| 666.18
#2016-02-10| 630.99
#2016-02-11| 645.94
#2016-02-12| 620.63
#2016-02-15| 665.34
#2016-02-16| 683.91
#2016-02-17| 668.85
#2016-02-18| 689.22
#2016-02-19| 673.18
#2016-02-22| 662.11
#2016-02-23| 668.79
#2016-02-24| 678.24
#2016-02-25| 681.97
#2016-02-26| 671.66
#2016-02-29| 673.74
#2016-03-01| 668.64
#2016-03-02| 694.41
#2016-03-03| 741.78
#2016-03-04| 747.56
#2016-03-07| 744.81
#2016-03-08| 734.93
#2016-03-09| 713.80
#2016-03-10| 721.15
#2016-03-11| 741.53
#2016-03-14| 761.56
#2016-03-15| 762.82
#2016-03-16| 732.18
#2016-03-17| 751.21
#2016-03-18| 743.62
#2016-03-21| 742.15
#2016-03-22| 745.66
#2016-03-23| 734.25
#2016-03-24| 710.97
#2016-03-25| 720.31
#2016-03-28| 722.79
#2016-03-29| 713.91
#2016-03-30| 694.30
#2016-03-31| 706.68
#2016-04-01| 683.87
#2016-04-04| 690.69
#2016-04-05| 665.71
#2016-04-06| 666.54
#2016-04-07| 675.85
#2016-04-08| 684.25
#2016-04-11| 673.32
#2016-04-12| 705.27
#2016-04-13| 727.91
#2016-04-14| 751.69
#2016-04-15| 743.08
#2016-04-18| 714.13
#2016-04-19| 754.06
#2016-04-20| 751.74
#2016-04-21| 760.04
#2016-04-22| 784.34
#2016-04-25| 792.09
#2016-04-26| 769.50
#2016-04-27| 763.72
#2016-04-28| 733.04
#2016-04-29| 743.77
#2016-05-02| 720.56
#2016-05-03| 722.77
#2016-05-04| 718.03
#2016-05-05| 714.83
#2016-05-06| 710.67
#2016-05-09| 703.65
#2016-05-10| 716.73
#2016-05-11| 716.48
#2016-05-12| 720.19
#2016-05-13| 705.76
#2016-05-16| 711.95
#2016-05-17| 724.05
#2016-05-18| 744.49
#2016-05-19| 745.13
#2016-05-20| 744.70
#2016-05-23| 753.93
#2016-05-24| 741.38
#2016-05-25| 747.96
#2016-05-26| 751.01
#2016-05-27| 759.88
#2016-05-30| 757.02
#2016-05-31| 769.68
#2016-06-01| 768.26
#2016-06-02| 749.47
#2016-06-03| 765.47
#2016-06-06| 749.80
#2016-06-07| 759.43
#2016-06-08| 772.71
#2016-06-09| 752.91
#2016-06-10| 744.13
#2016-06-13| 720.91
#2016-06-14| 710.74
#2016-06-15| 715.33
#2016-06-16| 718.58
#2016-06-17| 724.38
#2016-06-20| 740.36
#2016-06-21| 747.07
#2016-06-22| 736.78
#2016-06-23| 745.80
#2016-06-24| 710.00
#2016-06-27| 700.55
#2016-06-28| 682.31
#2016-06-29| 696.29
#2016-06-30| 696.08
#2016-07-01| 698.78
#2016-07-04| 693.68
#2016-07-05| 692.88
#2016-07-06| 675.89
#2016-07-07| 675.66
#2016-07-08| 667.92
#2016-07-11| 680.47
#2016-07-12| 705.02
#2016-07-13| 735.98
#2016-07-14| 727.27
#2016-07-15| 750.43
#2016-07-18| 750.00
#2016-07-19| 748.95
#2016-07-20| 734.65
#2016-07-21| 748.51
#2016-07-22| 737.41
#2016-07-25| 732.71
#2016-07-26| 727.22
#2016-07-27| 723.51
#2016-07-28| 714.12
#2016-07-29| 780.53
#2016-08-01| 809.96
#2016-08-02| 782.49
#2016-08-03| 749.06
#2016-08-04| 769.92
#2016-08-05| 761.03
#2016-08-08| 793.02
#2016-08-09| 801.50
#2016-08-10| 804.57
#2016-08-11| 804.10
#2016-08-12| 799.73
#2016-08-15| 794.66
#2016-08-16| 790.32
#2016-08-17| 817.36
#2016-08-18| 807.80
#2016-08-19| 815.10
#2016-08-22| 813.38
#2016-08-23| 804.53
#2016-08-24| 804.48
#2016-08-25| 807.08
#2016-08-26| 798.99
#2016-08-29| 807.14
#2016-08-30| 812.61
#2016-08-31| 838.12
#2016-09-01| 852.62
#2016-09-02| 846.52
#2016-09-05| 845.45
#2016-09-06| 860.78
#2016-09-07| 848.06
#2016-09-08| 840.53
#2016-09-09| 832.60
#2016-09-12| 821.91
#2016-09-13| 805.02
#2016-09-14| 787.81
#2016-09-15| 774.31
#2016-09-16| 796.21
#2016-09-19| 799.96
#2016-09-20| 804.59
#2016-09-21| 869.61
#2016-09-22| 868.83
#2016-09-23| 854.01
#2016-09-26| 843.70
#2016-09-27| 833.99
#2016-09-28| 816.97
#2016-09-29| 816.90
#2016-09-30| 803.54
#2016-10-03| 802.05
#2016-10-04| 804.60
#2016-10-05| 807.62
#2016-10-06| 810.31
#2016-10-07| 814.39
#2016-10-10| 810.89
#2016-10-11| 806.59
#2016-10-12| 786.74
#2016-10-13| 787.90
#2016-10-14| 782.98
#2016-10-17| 787.49
#2016-10-18| 787.77
#2016-10-19| 794.85
#2016-10-20| 803.40
#2016-10-21| 809.15
#2016-10-24| 800.64
#2016-10-25| 809.78
#2016-10-26| 814.16
#2016-10-27| 812.02
#2016-10-28| 823.83
#2016-10-31| 830.56
#2016-11-01| 835.79
#2016-11-02| 825.83
#2016-11-03| 826.39
#2016-11-04| 814.01
#2016-11-07| 815.24
#2016-11-08| 817.73
#2016-11-09| 773.84
#2016-11-10| 827.09
#2016-11-11| 867.05
#2016-11-14| 865.16
#2016-11-15| 882.40
#2016-11-16| 925.97
#2016-11-17| 918.84
#2016-11-18| 901.37
#2016-11-21| 917.47
#2016-11-22| 916.72
#2016-11-23| 903.53
#2016-11-24| 899.92
#2016-11-25| 886.01
#2016-11-28| 905.33
#2016-11-29| 902.37
#2016-11-30| 889.40
#2016-12-01| 906.27
#2016-12-02| 946.28
#2016-12-05| 923.33
#2016-12-06| 941.72
#2016-12-07| 966.45
#2016-12-08| 975.45
#2016-12-09| 984.19
#2016-12-12| 971.42
#2016-12-13| 969.74
#2016-12-14| 973.33
#2016-12-15| 947.11
#2016-12-16| 964.68
#2016-12-19| 966.61
#2016-12-20| 945.92
#2016-12-21| 948.25
#2016-12-22| 942.21
#2016-12-23| 944.42
#2016-12-26| 934.07
#2016-12-27| 933.44
#2016-12-28| 929.32
#2016-12-29| 918.84
#2016-12-30| 918.16
#2017-01-02| 918.16
#2017-01-03| 907.35
#2017-01-04| 940.83
#2017-01-05| 959.56
#2017-01-06| 941.38
#2017-01-09| 941.50
#2017-01-10| 937.28
#2017-01-11| 941.03
#2017-01-12| 951.32
#2017-01-13| 945.15
#2017-01-16| 941.99
#2017-01-17| 938.44
#2017-01-18| 935.09
#2017-01-19| 933.76
#2017-01-20| 939.56
#2017-01-23| 948.42
#2017-01-24| 923.86
#2017-01-25| 926.70
#2017-01-26| 950.44
#2017-01-27| 961.71
#2017-01-30| 964.33
#2017-01-31| 956.28
#2017-02-01| 942.40
#2017-02-02| 938.34
#2017-02-03| 951.40
#2017-02-06| 968.41
#2017-02-07| 966.83
#2017-02-08| 974.26
#2017-02-09| 950.02
#2017-02-10| 970.19
#2017-02-13| 970.28
#2017-02-14| 954.12
#2017-02-15| 967.17
#2017-02-16| 980.33
#2017-02-17| 977.28
#2017-02-20| 978.86
#2017-02-21| 981.10
#2017-02-22| 983.24
#2017-02-23| 981.38
#2017-02-24| 979.43
#2017-02-27| 960.69
#2017-02-28| 964.26
#2017-03-01| 956.39
#2017-03-02| 963.87
#2017-03-03| 959.16
#2017-03-06| 963.54
#2017-03-07| 956.11
#2017-03-08| 949.20
#2017-03-09| 949.23
#2017-03-10| 961.58
#2017-03-13| 962.55
#2017-03-14| 960.64
#2017-03-15| 963.02
#2017-03-16| 968.64
#2017-03-17| 967.15
#2017-03-20| 967.88
#2017-03-21| 963.30
#2017-03-22| 939.08
#2017-03-23| 933.79
#2017-03-24| 947.94
#2017-03-27| 940.66
#2017-03-28| 954.47
#2017-03-29| 953.17
#2017-03-30| 944.72
#2017-03-31| 932.40
#2017-04-03| 927.28
#2017-04-04| 919.11
#2017-04-05| 905.66
#2017-04-06| 894.18
#2017-04-07| 899.11
#2017-04-10| 909.37
#2017-04-11| 915.32
#2017-04-12| 906.58
#2017-04-13| 898.49
#2017-04-14| 896.60
#2017-04-17| 900.76
#2017-04-18| 906.95
#2017-04-19| 906.49
#2017-04-20| 917.25
#2017-04-21| 930.53
#2017-04-24| 935.29
#2017-04-25| 943.80
#2017-04-26| 958.19
#2017-04-27| 962.90
#2017-04-28| 943.60
#2017-05-01| 943.54
#2017-05-02| 945.61
#2017-05-03| 943.89
#2017-05-04| 940.70
#2017-05-05| 941.37
#2017-05-08| 962.66
#2017-05-09| 946.66
#2017-05-10| 945.00
#2017-05-11| 956.99
#2017-05-12| 951.79
#2017-05-15| 939.61
#2017-05-16| 939.35
#2017-05-17| 938.93
#2017-05-18| 912.32
#2017-05-19| 920.88
#2017-05-22| 929.16
#2017-05-23| 925.10
#2017-05-24| 927.75
#2017-05-25| 927.59
#2017-05-26| 925.37
#2017-05-29| 926.28
#2017-05-30| 926.70
#2017-05-31| 920.38
#2017-06-01| 920.74
#2017-06-02| 960.88
#2017-06-05| 949.09
#2017-06-06| 957.02
#2017-06-07| 962.58
#2017-06-08| 963.71
#2017-06-09| 969.66
#2017-06-12| 976.47
#2017-06-13| 979.08
#2017-06-14| 984.51
#2017-06-15| 955.04
#2017-06-16| 962.66
#2017-06-19| 959.57
#2017-06-20| 961.50
#2017-06-21| 953.85
#2017-06-22| 958.09
#2017-06-23| 960.74
#2017-06-26| 955.18
#2017-06-27| 952.96
#2017-06-28| 974.77
#2017-06-29| 979.82
#2017-06-30| 981.51
#2017-07-03| 976.51
#2017-07-04| 980.22
#2017-07-05| 988.56
#2017-07-06| 984.30
#2017-07-07| 968.81
#2017-07-10| 965.36
#2017-07-11| 965.24
#2017-07-12| 965.13
#2017-07-13| 949.20
#2017-07-14| 960.70
#2017-07-17| 959.17
#2017-07-18| 957.12
#2017-07-19| 955.12
#2017-07-20| 954.58
#2017-07-21| 955.46
#2017-07-24| 947.87
#2017-07-25| 944.26
#2017-07-26| 949.85
#2017-07-27| 947.79
#2017-07-28| 949.88
#2017-07-31| 951.31
#2017-08-01| 970.53
#2017-08-02| 966.50
#2017-08-03| 965.99
#2017-08-04| 956.70
#2017-08-07| 959.88
#2017-08-08| 958.21
#2017-08-09| 954.91
#2017-08-10| 951.40
#2017-08-11| 953.31
#2017-08-14| 936.49
#2017-08-15| 941.23
#2017-08-16| 937.48
#2017-08-17| 939.90
#2017-08-18| 936.26
#2017-08-21| 926.47
#2017-08-22| 917.84
#2017-08-23| 918.47
#2017-08-24| 911.85
#2017-08-25| 917.03
#2017-08-28| 912.29
#2017-08-29| 914.32
#2017-08-30| 904.87
#2017-08-31| 920.51
#2017-09-01| 921.08
#2017-09-04| 916.70
#2017-09-05| 919.54
#2017-09-06| 909.29
#2017-09-07| 912.01
#2017-09-08| 911.63
#2017-09-11| 910.59
#2017-09-12| 915.92
#2017-09-13| 921.07
#2017-09-14| 916.03
#2017-09-15| 917.82
#2017-09-18| 913.50
#2017-09-19| 941.71
#2017-09-20| 942.04
#2017-09-21| 944.02
#2017-09-22| 953.91
#2017-09-25| 951.72
#2017-09-26| 949.21
#2017-09-27| 954.83
#2017-09-28| 964.33
#2017-09-29| 966.64
#2017-10-02| 960.86
#2017-10-03| 964.01
#2017-10-04| 961.58
#2017-10-05| 959.54
#2017-10-06| 972.16
#2017-10-09| 973.24
#2017-10-10| 975.15
#2017-10-11| 973.72
#2017-10-12| 966.14
#2017-10-13| 971.60
#2017-10-16| 990.06
#2017-10-17| 983.07
#2017-10-18| 974.22
#2017-10-19| 983.68
#2017-10-20| 968.77
#2017-10-23| 976.48
#2017-10-24| 985.52
#2017-10-25|1001.10
#2017-10-26|1001.70
#2017-10-27|1026.12
#2017-10-30|1025.72
#2017-10-31|1004.33
#2017-11-01|1006.60
#2017-11-02|1014.52
#2017-11-03|1010.87
#2017-11-06| 997.35
#2017-11-07|1005.56
#2017-11-08|1000.61
#2017-11-09| 998.04
#2017-11-10| 990.25
#2017-11-13| 981.98
#2017-11-14| 977.56
#2017-11-15| 965.83
#2017-11-16| 970.88
#2017-11-17| 978.42
#2017-11-20| 969.12
#2017-11-21| 977.97
#2017-11-22| 996.75
#2017-11-23|1000.11
#2017-11-24| 999.09
#2017-11-27|1002.16
#2017-11-28| 995.17
#2017-11-29|1012.13
#2017-11-30|1025.99
#2017-12-01|1022.96
#2017-12-04|1022.93
#2017-12-05|1028.43
#2017-12-06|1017.45
#2017-12-07|1011.31
#2017-12-08|1010.78
#2017-12-11|1028.16
#2017-12-12|1046.00
#2017-12-13|1068.43
#2017-12-14|1052.41
#2017-12-15|1040.64
#2017-12-18|1068.46
#2017-12-19|1060.31
#2017-12-20|1078.57
#2017-12-21|1065.88
#2017-12-22|1080.32
#2017-12-25|1071.25
#2017-12-26|1069.50
#2017-12-27|1069.82
#2017-12-28|1058.32
#2017-12-29|1067.40
#2018-01-01|1067.40
#2018-01-02|1072.20
#2018-01-03|1069.82
#2018-01-04|1095.72
#2018-01-05|1109.53
#2018-01-08|1111.99
#2018-01-09|1118.29
#2018-01-10|1144.07
#2018-01-11|1149.04
#2018-01-12|1142.62
#2018-01-15|1168.86
#2018-01-16|1167.75
#2018-01-17|1155.72
#2018-01-18|1139.71
#2018-01-19|1152.38
#2018-01-22|1149.12
#2018-01-23|1165.64
#2018-01-24|1158.49
#2018-01-25|1148.15
#2018-01-26|1134.50
#2018-01-29|1131.07
#2018-01-30|1123.95
#2018-01-31|1099.63
#2018-02-01|1139.02
#2018-02-02|1117.11
#2018-02-05|1096.60
#2018-02-06|1067.22
#2018-02-07|1067.01
#2018-02-08|1075.42
#2018-02-09|1054.89
#2018-02-12|1056.25
#2018-02-13|1053.33
#2018-02-14|1051.18
#2018-02-15|1072.80
#2018-02-16|1081.68
#2018-02-19|1099.86
#2018-02-20|1081.61
#2018-02-21|1060.93
#2018-02-22|1062.35
#2018-02-23|1069.49
#2018-02-26|1071.72
#2018-02-27|1074.38
#2018-02-28|1062.80
#2018-03-01|1040.53
#2018-03-02|1044.86
#2018-03-05|1033.71
#2018-03-06|1037.72
#2018-03-07|1024.26
#2018-03-08|1027.67
#2018-03-09|1016.49
#2018-03-12|1041.32
#2018-03-13|1042.77
#2018-03-14|1042.60
#2018-03-15|1035.94
#2018-03-16|1029.57
#2018-03-19|1021.89
#2018-03-20|1021.57
#2018-03-21|1022.38
#2018-03-22|1031.58
#2018-03-23|1007.83
#2018-03-26|1008.13
#2018-03-27|1027.18
#2018-03-28|1025.82
#2018-03-29|1020.11
#2018-03-30|1020.09
#2018-04-02|1011.96
#2018-04-03|1007.54
#2018-04-04| 999.54
#2018-04-05|1009.70
#2018-04-06|1007.81
#2018-04-09|1019.87
#2018-04-10|1022.61
#2018-04-11|1029.79
#2018-04-12|1019.40
#2018-04-13|1036.91
#2018-04-16|1036.98
#2018-04-17|1027.74
#2018-04-18|1026.63
#2018-04-19|1029.76
#2018-04-20|1030.40
#2018-04-23|1041.14
#2018-04-24|1055.05
#2018-04-25|1057.51
#2018-04-26|1050.54
#2018-04-27|1041.28
#2018-04-30|1038.04
#2018-05-01|1015.89
#2018-05-02|1014.77
#2018-05-03|1023.42
#2018-05-04|1022.77
#2018-05-07|1020.85
#2018-05-08|1027.02
#2018-05-09|1024.44
#2018-05-10|1028.33
#2018-05-11|1034.86
#2018-05-14|1036.62
#2018-05-15|1043.03
#2018-05-16|1032.74
#2018-05-17|1035.57
#2018-05-18|1036.72
#2018-05-21|1025.29
#2018-05-22|1023.84
#2018-05-23|1025.92
#2018-05-24|1018.35
#2018-05-25|1007.89
#2018-05-28|1007.80
#2018-05-29|1003.77
#2018-05-30| 980.64
#2018-05-31| 982.72
#2018-06-01| 983.28
#2018-06-04|1004.72
#2018-06-05| 997.82
#2018-06-06| 990.60
#2018-06-07| 999.05
#2018-06-08| 994.80
#2018-06-11| 989.91
#2018-06-12| 986.69
#2018-06-13| 987.02
#2018-06-14| 987.30
#2018-06-15| 975.47
#2018-06-18| 963.69
#2018-06-19| 957.87
#2018-06-20| 950.38
#2018-06-21| 930.77
#2018-06-22| 928.68
#2018-06-25| 929.47
#2018-06-26| 936.69
#2018-06-27| 929.62
#2018-06-28| 926.63
#2018-06-29| 927.08
#2018-07-02| 913.99
#2018-07-03| 915.20
#2018-07-04| 914.76
#2018-07-05| 906.50
#2018-07-06| 912.05
#2018-07-09| 922.25
#2018-07-10| 924.39
#2018-07-11| 918.84
#2018-07-12| 910.68
#2018-07-13| 914.20
#2018-07-16| 914.28
#2018-07-17| 922.36
#2018-07-18| 922.63
#2018-07-19| 930.74
#2018-07-20| 935.55
#2018-07-23| 971.96
#2018-07-24| 979.15
#2018-07-25| 979.01
#2018-07-26| 983.96
#2018-07-27| 988.52
#2018-07-30|1002.44
#2018-07-31| 967.53
#2018-08-01| 993.43
#2018-08-02| 993.46
#2018-08-03| 980.85
#2018-08-06| 963.37
#2018-08-07| 961.55
#2018-08-08| 970.08
#2018-08-09| 965.97
#2018-08-10| 957.26
#2018-08-13| 935.83
#2018-08-14| 937.12
#2018-08-15| 935.25
#2018-08-16| 939.81
#2018-08-17| 956.04
#2018-08-20| 957.38
#2018-08-21| 952.47
#2018-08-22| 954.82
#2018-08-23| 945.42
#2018-08-24| 948.94
#2018-08-27| 956.72
#2018-08-28| 957.59
#2018-08-29| 966.78
#2018-08-30| 966.32
#2018-08-31| 957.65
#2018-09-03| 949.75
#2018-09-04| 945.45
#2018-09-05| 938.61
#2018-09-06| 943.89
#2018-09-07| 937.19
#2018-09-10| 943.29
#2018-09-11| 940.41
#2018-09-12| 933.12
#2018-09-13| 938.04
#2018-09-14| 944.53
#2018-09-17| 945.79
#2018-09-18| 958.23
#2018-09-19| 973.13
#2018-09-20| 986.54
#2018-09-21|1001.61
#2018-09-24|1001.61
#2018-09-25|1003.88
#2018-09-26| 999.25
#2018-09-27| 986.90
#2018-09-28| 988.55
#2018-10-01| 986.62
#2018-10-02| 991.90
#2018-10-03| 972.97
#2018-10-04| 998.26
#2018-10-05|1010.32
#2018-10-08|1015.95
#2018-10-09|1000.57
#2018-10-10|1013.25
#2018-10-11| 977.55
#2018-10-12| 968.90
#2018-10-15| 953.63
#2018-10-16| 958.77
#2018-10-17| 974.77
#2018-10-18| 973.46
#2018-10-19| 968.37
#2018-10-22| 967.16
#2018-10-23| 952.78
#2018-10-24| 936.80
#2018-10-25| 919.17
#2018-10-26| 932.86
#2018-10-29| 919.94
#2018-10-30| 935.49
#2018-10-31| 955.13
#2018-11-01| 957.18
#2018-11-02| 954.14
#2018-11-05| 948.90
#2018-11-06| 957.32
#2018-11-07| 951.10
#2018-11-08| 963.97
#2018-11-09| 966.38
#2018-11-12| 959.28
#2018-11-13| 939.94
#2018-11-14| 948.85
#2018-11-15| 932.16
#2018-11-16| 933.94
#2018-11-19| 917.85
#2018-11-20| 920.14
#2018-11-21| 910.76
#2018-11-22| 907.59
#2018-11-23| 909.20
#2018-11-26| 896.67
#2018-11-27| 908.11
#2018-11-28| 903.62
#2018-11-29| 912.84
#2018-11-30| 908.74
#2018-12-03| 916.60
#2018-12-04| 899.11
#2018-12-05| 887.27
#2018-12-06| 883.93
#2018-12-07| 877.97
#2018-12-10| 864.68
#2018-12-11| 849.56
#2018-12-12| 857.92
#2018-12-13| 860.27
#2018-12-14| 850.24
#2018-12-17| 855.57
#2018-12-18| 846.84
#2018-12-19| 839.83
#2018-12-20| 826.09
#2018-12-21| 812.68
#2018-12-24| 817.28
#2018-12-25| 789.75
#2018-12-26| 792.98
#2018-12-27| 815.62
#2018-12-28| 815.54
#2018-12-31| 820.78
#2019-01-01| 820.78
#2019-01-02| 823.94
#2019-01-03| 837.19
#2019-01-04| 834.36
#2019-01-07| 847.04
#2019-01-08| 852.23
#2019-01-09| 862.52
#2019-01-10| 861.39
#2019-01-11| 863.49
#2019-01-14| 864.21
#2019-01-15| 871.01
#2019-01-16| 862.10
#2019-01-17| 867.28
#2019-01-18| 866.84
#2019-01-21| 876.92
#2019-01-22| 872.12
#2019-01-23| 868.16
#2019-01-24| 877.62
#2019-01-25| 881.70
#2019-01-28| 880.26
#2019-01-29| 880.53
#2019-01-30| 874.27
#2019-01-31| 887.30
#2019-02-01| 859.99
#2019-02-04| 864.97
#2019-02-05| 865.08
#2019-02-06| 867.01
#2019-02-07| 860.69
#2019-02-08| 846.28
#2019-02-11| 841.14
#2019-02-12| 856.79
#2019-02-13| 860.82
#2019-02-14| 859.51
#2019-02-15| 851.46
#2019-02-18| 868.67
#2019-02-19| 870.43
#2019-02-20| 869.62
#2019-02-21| 869.41
#2019-02-22| 861.72
#2019-02-25| 863.94
#2019-02-26| 860.96
#2019-02-27| 859.30
#2019-02-28| 853.46
#2019-03-01| 852.79
#2019-03-04| 855.51
#2019-03-05| 857.47
#2019-03-06| 854.93
#2019-03-07| 844.00
#2019-03-08| 828.66
#2019-03-11| 831.59
#2019-03-12| 841.80
#2019-03-13| 838.66
#2019-03-14| 835.45
#2019-03-15| 846.22
#2019-03-18| 849.21
#2019-03-19| 853.33
#2019-03-20| 854.83
#2019-03-21| 859.27
#2019-03-22| 864.82
#2019-03-25| 841.33
#2019-03-26| 852.36
#2019-03-27| 854.53
#2019-03-28| 847.17
#2019-03-29| 844.43
#2019-04-01| 853.37
#2019-04-02| 862.91
#2019-04-03| 865.36
#2019-04-04| 862.93
#2019-04-05| 865.79
#2019-04-08| 860.40
#2019-04-09| 860.35
#2019-04-10| 853.88
#2019-04-11| 839.14
#2019-04-12| 837.04
#2019-04-15| 849.22
#2019-04-16| 848.69
#2019-04-17| 859.70
#2019-04-18| 858.90
#2019-04-19| 852.66
#2019-04-22| 850.19
#2019-04-23| 851.10
#2019-04-24| 840.49
#2019-04-25| 845.34
#2019-04-26| 844.49
#2019-04-29| 842.52
#2019-04-30| 845.85
#2019-05-01| 847.38
#2019-05-02| 844.64
#2019-05-03| 846.84
#2019-05-06| 849.63
#2019-05-07| 846.95
#2019-05-08| 838.05
#2019-05-09| 828.23
#2019-05-10| 825.27
#2019-05-13| 820.26
#2019-05-14| 810.92
#2019-05-15| 812.81
#2019-05-16| 796.76
#2019-05-17| 801.70
#2019-05-20| 804.99
#2019-05-21| 802.51
#2019-05-22| 804.32
#2019-05-23| 803.70
#2019-05-24| 805.90
#2019-05-27| 806.42
#2019-05-28| 811.96
#2019-05-29| 803.22
#2019-05-30| 805.32
#2019-05-31| 801.91
#2019-06-03| 795.06
#2019-06-04| 795.60
#2019-06-05| 811.30
#2019-06-06| 807.24
#2019-06-07| 808.74
#2019-06-10| 804.70
#2019-06-11| 813.67
#2019-06-12| 807.76
#2019-06-13| 800.78
#2019-06-14| 800.29
#2019-06-17| 794.03
#2019-06-18| 793.19
#2019-06-19| 802.20
#2019-06-20| 808.88
#2019-06-21| 802.40
#2019-06-24| 807.70
#2019-06-25| 808.68
#2019-06-26| 803.87
#2019-06-27| 814.35
#2019-06-28| 813.63
#2019-07-01| 822.91
#2019-07-02| 825.75
#2019-07-03| 821.69
#2019-07-04| 825.20
#2019-07-05| 823.55
#2019-07-08| 823.26
#2019-07-09| 823.86
#2019-07-10| 824.87
#2019-07-11| 825.54
#2019-07-12| 829.52
#2019-07-15| 829.82
#2019-07-16| 820.93
#2019-07-17| 822.70
#2019-07-18| 811.75
#2019-07-19| 821.96
#2019-07-22| 823.91
#2019-07-23| 822.56
#2019-07-24| 824.16
#2019-07-25| 820.32
#2019-07-26| 818.50
#2019-07-29| 814.52
#2019-07-30| 815.40
#2019-07-31| 806.62
#2019-08-01| 822.44
#2019-08-02| 814.91
#2019-08-05| 808.25
#2019-08-06| 802.44
#2019-08-07| 808.55
#2019-08-08| 800.51
#2019-08-09| 801.00
#2019-08-12| 803.67
#2019-08-13| 782.63
#2019-08-14| 788.20
#2019-08-15| 777.26
#2019-08-16| 774.15
#2019-08-19| 781.92
#2019-08-20| 785.25
#2019-08-21| 776.59
#2019-08-22| 775.84
#2019-08-23| 782.65
#2019-08-26| 771.37
#2019-08-27| 774.61
#2019-08-28| 774.24
#2019-08-29| 772.38
#2019-08-30| 787.71
#2019-09-02| 787.38
#2019-09-03| 791.00
#2019-09-04| 785.39
#2019-09-05| 790.77
#2019-09-06| 797.52
#2019-09-09| 800.94
#2019-09-10| 829.18
#2019-09-11| 855.27
#2019-09-12| 854.40
#2019-09-13| 854.60
#2019-09-16| 854.99
#2019-09-17| 859.83
#2019-09-18| 852.69
#2019-09-19| 855.35
#2019-09-20| 859.91
#2019-09-23| 864.16
#2019-09-24| 862.35
#2019-09-25| 860.72
#2019-09-26| 865.48
#2019-09-27| 859.95
#2019-09-30| 852.33
#2019-10-01| 859.73
#2019-10-02| 861.36
#2019-10-03| 854.62
#2019-10-04| 846.40
#2019-10-07| 839.18
#2019-10-08| 841.66
#2019-10-09| 833.28
#2019-10-10| 827.04
#2019-10-11| 831.10
#2019-10-14| 832.40
#2019-10-15| 842.59
#2019-10-16| 851.98
#2019-10-17| 847.77
#2019-10-18| 848.98
#2019-10-21| 856.66
#2019-10-22| 856.58
#2019-10-23| 863.31
#2019-10-24| 871.45
#2019-10-25| 872.98
#2019-10-28| 871.69
#2019-10-29| 887.45
#2019-10-30| 885.47
#2019-10-31| 884.18
#2019-11-01| 880.73
#2019-11-04| 877.77
#2019-11-05| 888.45
#2019-11-06| 895.25
#2019-11-07| 890.63
#2019-11-08| 902.20
#2019-11-11| 903.83
#2019-11-12| 904.41
#2019-11-13| 902.48
#2019-11-14| 892.90
#2019-11-15| 896.69
#2019-11-18| 898.69
#2019-11-19| 899.47
#2019-11-20| 886.94
#2019-11-21| 888.32
#2019-11-22| 886.87
#2019-11-25| 891.75
#2019-11-26| 889.94
#2019-11-27| 888.75
#2019-11-28| 887.22
#2019-11-29| 885.07
#2019-12-02| 892.85
#2019-12-03| 895.60
#2019-12-04| 891.31
#2019-12-05| 896.88
#2019-12-06| 899.18
#2019-12-09| 904.67
#2019-12-10| 901.57
#2019-12-11| 894.23
#2019-12-12| 885.67
#2019-12-13| 907.64
#2019-12-16| 901.93
#2019-12-17| 911.60
#2019-12-18| 909.45
#2019-12-19| 909.78
#2019-12-20| 906.51
#2019-12-23| 902.28
#2019-12-24| 898.33
#2019-12-25| 894.16
#2019-12-26| 896.02
#2019-12-27| 903.60
#2019-12-30| 901.72
#2019-12-31| 904.29
#2020-01-01| 904.29
#2020-01-02| 907.63
#2020-01-03| 909.73
#2020-01-06| 892.99
#2020-01-07| 896.22
#2020-01-08| 885.18
#2020-01-09| 887.15
#2020-01-10| 884.32
#2020-01-13| 881.35
#2020-01-14| 877.12
#2020-01-15| 873.37
#2020-01-16| 866.19
#2020-01-17| 873.96
#2020-01-20| 876.28
#2020-01-21| 875.98
#2020-01-22| 876.27
#2020-01-23| 873.17
#2020-01-24| 869.86
#2020-01-27| 863.15
#2020-01-28| 860.15
#2020-01-29| 863.50
#2020-01-30| 862.72
#2020-01-31| 869.70
#2020-02-03| 862.91
#2020-02-04| 862.69
#2020-02-05| 863.33
#2020-02-06| 875.61
#2020-02-07| 874.49
#2020-02-10| 873.28
#2020-02-11| 871.81
#2020-02-12| 864.01
#2020-02-13| 861.02
#2020-02-14| 858.99
#2020-02-17| 851.92
#2020-02-18| 846.44
#2020-02-19| 830.61
#2020-02-20| 824.54
#2020-02-21| 830.64
#2020-02-24| 838.45
#2020-02-25| 821.66
#2020-02-26| 811.30
#2020-02-27| 801.24
#2020-02-28| 798.93
#2020-03-02| 791.85
#2020-03-03| 784.14
#2020-03-04| 768.40
#2020-03-05| 771.34
#2020-03-06| 751.65
#2020-03-09| 691.79
#2020-03-10| 698.80
#2020-03-11| 695.16
#2020-03-12| 654.92
#2020-03-13| 611.86
#2020-03-16| 620.91
#2020-03-17| 616.96
#2020-03-18| 610.59
#2020-03-19| 610.72
#2020-03-20| 603.70
#2020-03-23| 614.63
#2020-03-24| 641.73
#2020-03-25| 682.28
#2020-03-26| 685.08
#2020-03-27| 708.51
#2020-03-30| 694.23
#2020-03-31| 661.21
#2020-04-01| 654.75
#2020-04-02| 634.99
#2020-04-03| 629.29
#2020-04-06| 647.89
#2020-04-07| 666.75
#2020-04-08| 662.64
#2020-04-09| 663.95
#2020-04-10| 687.40
#2020-04-13| 680.05
#2020-04-14| 695.31
#2020-04-15| 677.86
#2020-04-16| 661.09
#2020-04-17| 666.01
#2020-04-20| 668.97
#2020-04-21| 664.11
#2020-04-22| 658.61
#2020-04-23| 673.27
#2020-04-24| 670.13
#2020-04-27| 685.55
#2020-04-28| 689.04
#2020-04-29| 691.34
#2020-04-30| 701.27
#2020-05-01| 675.98
#2020-05-04| 675.85
#2020-05-05| 677.88
#2020-05-06| 681.42
#2020-05-07| 671.37
#2020-05-08| 685.71
#2020-05-11| 686.48
#2020-05-12| 676.16
#2020-05-13| 681.45
#2020-05-14| 665.64
#2020-05-15| 664.25
#2020-05-18| 662.78
#2020-05-19| 683.77
#2020-05-20| 682.75
#2020-05-21| 679.83
#2020-05-22| 667.58
#2020-05-25| 678.04
#2020-05-26| 694.18
#2020-05-27| 716.55
#2020-05-28| 742.70
#2020-05-29| 727.15
#2020-06-01| 719.23
#2020-06-02| 723.01
#2020-06-03| 725.55
#2020-06-04| 729.97
#2020-06-05| 741.05
#2020-06-08| 781.63
#2020-06-09| 781.74
#2020-06-10| 772.07
#2020-06-11| 744.24
#2020-06-12| 728.46
#2020-06-15| 714.46
#2020-06-16| 745.51
#2020-06-17| 740.61
#2020-06-18| 736.61
#2020-06-19| 730.36
#2020-06-22| 727.50
#2020-06-23| 735.41
#2020-06-24| 725.25
#2020-06-25| 705.68
#2020-06-26| 713.93
#2020-06-29| 696.96
#2020-06-30| 697.97
#2020-07-01| 694.17
#2020-07-02| 700.71
#2020-07-03| 703.92
#2020-07-06| 715.96
#2020-07-07| 707.67
#2020-07-08| 698.90
#2020-07-09| 699.41
#2020-07-10| 690.50
#2020-07-13| 708.02
#2020-07-14| 711.84
#2020-07-15| 717.37
#2020-07-16| 720.89
#2020-07-17| 713.31
#2020-07-20| 713.14
#2020-07-21| 707.21
#2020-07-22| 702.96
#2020-07-23| 704.24
#2020-07-24| 711.83
#2020-07-27| 721.08
#2020-07-28| 716.59
#2020-07-29| 712.09
#2020-07-30| 697.50
#2020-07-31| 667.68
#2020-08-03| 678.62
#2020-08-04| 697.36
#2020-08-05| 696.95
#2020-08-06| 695.56
#2020-08-07| 695.68
#2020-08-10| 696.40
#2020-08-11| 723.11
#2020-08-12| 734.87
#2020-08-13| 738.07
#2020-08-14| 735.13
#2020-08-17| 733.53
#2020-08-18| 729.80
#2020-08-19| 730.84
#2020-08-20| 725.43
#2020-08-21| 722.21
#2020-08-24| 723.71
#2020-08-25| 739.63
#2020-08-26| 742.24
#2020-08-27| 728.21
#2020-08-28| 749.55
#2020-08-31| 745.42
#2020-09-01| 744.68
#2020-09-02| 741.46
#2020-09-03| 743.28
#2020-09-04| 747.96
#2020-09-07| 748.02
#2020-09-08| 750.74
#2020-09-09| 730.58
#2020-09-10| 742.16
#2020-09-11| 743.91
#2020-09-14| 756.25
#2020-09-15| 759.02
#2020-09-16| 754.17
#2020-09-17| 755.75
#2020-09-18| 758.54
#2020-09-21| 756.80
#2020-09-22| 753.77
#2020-09-23| 745.54
#2020-09-24| 738.33
#2020-09-25| 742.73
#2020-09-28| 750.99
#2020-09-29| 752.20
#2020-09-30| 723.23
#2020-10-01| 722.48
#2020-10-02| 728.67
#2020-10-05| 740.57
#2020-10-06| 745.70
#2020-10-07| 743.77
#2020-10-08| 743.60
#2020-10-09| 739.77
#2020-10-12| 739.66
#2020-10-13| 741.30
#2020-10-14| 733.73
#2020-10-15| 728.59
#2020-10-16| 726.77
#2020-10-19| 730.93
#2020-10-20| 723.04
#2020-10-21| 743.08
#2020-10-22| 735.58
#2020-10-23| 742.64
#2020-10-26| 738.31
#2020-10-27| 734.49
#2020-10-28| 721.26
#2020-10-29| 720.82
#2020-10-30| 719.44
#2020-11-02| 738.71
#2020-11-03| 740.37
#2020-11-04| 743.92
#2020-11-05| 742.17
#2020-11-06| 754.99
#2020-11-09| 741.01
#2020-11-10| 774.71
#2020-11-11| 793.55
#2020-11-12| 786.86
#2020-11-13| 775.81
#2020-11-16| 798.76
#2020-11-17| 821.19
#2020-11-18| 809.05
#2020-11-19| 804.29
#2020-11-20| 806.95
#2020-11-23| 801.85
#2020-11-24| 811.08
#2020-11-25| 810.22
#2020-11-26| 806.16
#2020-11-27| 798.08
#2020-11-30| 766.87
#2020-12-01| 770.20
#2020-12-02| 779.89
#2020-12-03| 782.87
#2020-12-04| 779.48
#2020-12-07| 776.45
#2020-12-08| 770.34
#2020-12-09| 770.24
#2020-12-10| 765.39
#2020-12-11| 778.83
#2020-12-14| 783.56
#2020-12-15| 778.50
#2020-12-16| 782.91
#2020-12-17| 781.47
#2020-12-18| 783.57
#2020-12-21| 790.25
#2020-12-22| 778.36
#2020-12-23| 769.51
#2020-12-24| 780.55
#2020-12-25| 781.27
#2020-12-28| 784.39
#2020-12-29| 792.89
#2020-12-30| 790.18
#2020-12-31| 790.18
#2021-01-01| 790.18
#2021-01-04| 784.69
#2021-01-05| 788.07
#2021-01-06| 807.89
#2021-01-07| 834.12
#2021-01-08| 845.40
#2021-01-11| 841.35
#2021-01-12| 847.32
#2021-01-13| 854.71
#2021-01-14| 862.75
#2021-01-15| 856.81
#2021-01-18| 844.78
#2021-01-19| 847.56
#2021-01-20| 838.92
#2021-01-21| 833.29
#2021-01-22| 827.85
#2021-01-25| 823.48
#2021-01-26| 818.71
#2021-01-27| 814.85
#2021-01-28| 816.29
#2021-01-29| 801.98
#2021-02-01| 813.04
#2021-02-02| 814.47
#2021-02-03| 840.05
#2021-02-04| 837.82
#2021-02-05| 852.09
#2021-02-08| 881.42
#2021-02-09| 880.22
#2021-02-10| 880.68
#2021-02-11| 880.18
#2021-02-12| 895.55
#2021-02-15| 911.29
#2021-02-16| 936.03
#2021-02-17| 937.98
#2021-02-18| 919.20
#2021-02-19| 914.87
#2021-02-22| 936.52
#2021-02-23| 936.21
#2021-02-24| 926.79
#2021-02-25| 934.80
#2021-02-26| 913.52
#2021-03-01| 923.59
#2021-03-02| 919.49
#2021-03-03| 924.74
#2021-03-04| 919.89
#2021-03-05| 915.08
#2021-03-08| 928.63
#2021-03-09| 947.44
#2021-03-10| 945.50
#2021-03-11| 950.23
#2021-03-12| 948.76
#2021-03-15| 980.11
#2021-03-16| 971.55
#2021-03-17| 972.22
#2021-03-18|1013.10
#2021-03-19|1033.11
#2021-03-22|1027.33
#2021-03-23|1001.50
#2021-03-24| 959.66
#2021-03-25| 980.18
#2021-03-26| 992.36
#2021-03-29| 979.70
#2021-03-30| 989.08
#2021-03-31| 954.87
#2021-04-01| 950.21
#2021-04-02| 943.36
#2021-04-05| 973.98
#2021-04-06| 954.79
#2021-04-07| 957.38
#2021-04-08| 940.02
#2021-04-09| 937.61
#2021-04-12| 939.61
#2021-04-13| 941.93
#2021-04-14| 938.20
#2021-04-15| 953.78
#2021-04-16| 949.99
#2021-04-19| 954.28
#2021-04-20| 944.73
#2021-04-21| 924.26
#2021-04-22| 927.55
#2021-04-23| 928.63
#2021-04-26| 932.92
#2021-04-27| 936.25
#2021-04-28| 941.47
#2021-04-29| 941.12
#2021-04-30| 929.44
#2021-05-03| 932.68
#2021-05-04| 930.33
#2021-05-05| 930.20
#2021-05-06| 965.77
#2021-05-07| 974.43
#2021-05-10| 979.93
#2021-05-11| 970.24
#2021-05-12| 958.05
#2021-05-13| 962.52
#2021-05-14| 975.52
#2021-05-17| 978.48
#2021-05-18| 999.83
#2021-05-19|1006.09
#2021-05-20| 999.94
#2021-05-21| 989.03
#2021-05-24|1004.14
#2021-05-25|1003.15
#2021-05-26| 991.18
#2021-05-27| 974.59
#2021-05-28| 991.62
#2021-05-31| 978.49
#2021-06-01| 985.77
#2021-06-02| 994.72
#2021-06-03| 994.05
#2021-06-04| 999.48
#2021-06-07| 989.93
#2021-06-08| 992.28
#2021-06-09| 979.05
#2021-06-10| 972.90
#2021-06-11| 958.54
#2021-06-14| 949.64
#2021-06-15| 954.43
#2021-06-16| 956.66
#2021-06-17| 961.10
#2021-06-18| 939.04
#2021-06-21| 918.75
#2021-06-22| 942.65
#2021-06-23| 932.72
#2021-06-24| 937.68
#2021-06-25| 943.71
#2021-06-28| 951.05
#2021-06-29| 936.42
#2021-06-30| 927.51
#2021-07-01| 924.01
#2021-07-02| 936.02
#2021-07-05| 930.08
#2021-07-06| 938.70
#2021-07-07| 919.84
#2021-07-08| 921.14
#2021-07-09| 914.16
#2021-07-12| 924.84
#2021-07-13| 937.29
#2021-07-14| 931.19
#2021-07-15| 923.17
#2021-07-16| 925.29
#2021-07-19| 917.85
#2021-07-20| 900.14
#2021-07-21| 900.29
#2021-07-22| 901.93
#2021-07-23| 898.38
#2021-07-26| 908.56
#2021-07-27| 924.40
#2021-07-28| 919.59
#2021-07-29| 921.09
#2021-07-30| 912.97
#2021-08-02| 932.63
#2021-08-03| 924.24
#2021-08-04| 916.27
#2021-08-05| 917.48
#2021-08-06| 918.00
#2021-08-09| 918.29
#2021-08-10| 927.26
#2021-08-11| 953.45
#2021-08-12| 956.61
#2021-08-13| 956.96
#2021-08-16| 948.21
#2021-08-17| 939.83
#2021-08-18| 939.23
#2021-08-19| 927.35
#2021-08-20| 921.15
#2021-08-23| 927.48
#2021-08-24| 925.84
#2021-08-25| 921.82
#2021-08-26| 929.34
#2021-08-27| 924.75
#2021-08-30| 926.46
#2021-08-31| 929.38
#2021-09-01| 945.36
#2021-09-02| 938.68
#2021-09-03| 951.56
#2021-09-06| 956.42
#2021-09-07| 960.83
#2021-09-08| 974.16
#2021-09-09| 966.21
#2021-09-10| 978.09
#2021-09-13| 984.02
#2021-09-14|1000.50
#2021-09-15| 990.12
#2021-09-16| 981.73
#2021-09-17| 985.20
#2021-09-20| 989.29
#2021-09-21| 978.71
#2021-09-22| 974.03
#2021-09-23| 969.57
#2021-09-24| 996.49
#2021-09-27|1013.27
#2021-09-28|1024.51
#2021-09-29|1007.67
#2021-09-30| 993.73
#2021-10-01| 972.55
#2021-10-04| 967.33
#2021-10-05| 968.06
#2021-10-06| 999.67
#2021-10-07| 986.07
#2021-10-08| 979.97
#2021-10-11| 985.75
#2021-10-12| 979.00
#2021-10-13| 969.13
#2021-10-14| 953.01
#2021-10-15| 962.00
#2021-10-18| 964.46
#2021-10-19| 956.87
#2021-10-20| 968.57
#2021-10-21| 963.17
#2021-10-22| 959.00
#2021-10-25| 947.90
#2021-10-26| 940.07
#2021-10-27| 943.69
#2021-10-28| 934.65
#2021-10-29| 921.03
#2021-11-01| 943.13
#2021-11-02| 944.48
#2021-11-03| 942.16
#2021-11-04| 960.09
#2021-11-05| 947.45
#2021-11-08| 951.72
#2021-11-09| 942.77
#2021-11-10| 935.04
#2021-11-11| 941.55
#2021-11-12| 949.02
#2021-11-15| 955.46
#2021-11-16| 946.99
#2021-11-17| 939.07
#2021-11-18| 935.31
#2021-11-19| 936.52
#2021-11-22| 921.12
#2021-11-23| 919.12
#2021-11-24| 923.89
#2021-11-25| 929.61
#2021-11-26| 932.57
#2021-11-29| 909.88
#2021-11-30| 897.08
#2021-12-01| 911.97
#2021-12-02| 916.63
#2021-12-03| 930.76
#2021-12-06| 929.09
#2021-12-07| 944.49
#2021-12-08| 943.03
#2021-12-09| 942.16
#2021-12-10| 936.81
#2021-12-13| 938.71
#2021-12-14| 941.72
#2021-12-15| 948.78
#2021-12-16| 958.09
#2021-12-17| 954.33
#2021-12-20| 928.71
#2021-12-21| 932.91
#2021-12-22| 931.42
#2021-12-23| 938.57
#2021-12-24| 934.98
#2021-12-27| 928.35
#2021-12-28| 936.47
#2021-12-29| 935.76
#2021-12-30| 932.47
#2021-12-31| 932.47
#2022-01-03| 931.30
#2022-01-04| 951.17
#2022-01-05| 973.71
#2022-01-06| 974.29
#2022-01-07| 997.77
#2022-01-10|1002.45
#2022-01-11|1024.47
#2022-01-12|1033.70
#2022-01-13|1051.95
#2022-01-14|1049.44
#2022-01-17|1047.27
#2022-01-18|1031.61
#2022-01-19|1015.85
#2022-01-20|1012.62
#2022-01-21|1004.49
#2022-01-24|1017.76
#2022-01-25| 999.96
#2022-01-26|1005.07
#2022-01-27| 993.01
#2022-01-28|1017.10
#2022-01-31|1001.37
#2022-02-01|1013.62
#2022-02-02|1041.29
#2022-02-03|1031.91
#2022-02-04|1038.00
#2022-02-07|1066.08
#2022-02-08|1077.60
#2022-02-09|1074.46
#2022-02-10|1067.14
#2022-02-11|1067.83
#2022-02-14|1072.74
#2022-02-15|1049.02
#2022-02-16|1067.55
#2022-02-17|1061.93
#2022-02-18|1044.54
#2022-02-21|1055.53
#2022-02-22|1040.68
#2022-02-23|1040.95
#2022-02-24|1029.77
#2022-02-25|1010.39
#2022-02-28|1015.94
#2022-03-01|1007.83
#2022-03-02| 974.45
#2022-03-03|1010.26
#2022-03-04| 996.97
#2022-03-07| 968.42
#2022-03-08| 928.75
#2022-03-09| 942.79
#2022-03-10| 977.52
#2022-03-11| 974.09
#2022-03-14| 986.06
#2022-03-15| 995.80
#2022-03-16| 997.57
#2022-03-17|1019.55
#2022-03-18|1016.73
#2022-03-21|1016.94
#2022-03-22|1042.07
#2022-03-23|1048.45
#2022-03-24|1033.90
#2022-03-25|1027.45
#2022-03-28|1012.34
#2022-03-29|1022.74
#2022-03-30|1021.48
#2022-03-31|1003.21
#2022-04-01|1000.10
#2022-04-04|1001.41
#2022-04-05| 979.03
#2022-04-06| 975.04
#2022-04-07| 963.61
#2022-04-08| 959.45
#2022-04-11| 971.20
#2022-04-12| 972.86
#2022-04-13| 961.71
#2022-04-14| 961.94
#2022-04-15| 967.25
#2022-04-18| 961.80
#2022-04-19| 949.82
#2022-04-20| 978.27
#2022-04-21| 973.16
#2022-04-22| 964.46
#2022-04-25| 954.53
#2022-04-26| 952.45
#2022-04-27| 931.74
#2022-04-28| 933.50
#2022-04-29| 943.99
#2022-05-02| 934.11
#2022-05-03| 936.41
#2022-05-04| 935.94
#2022-05-05| 934.04
#2022-05-06| 958.17
#2022-05-09| 945.08
#2022-05-10| 937.24
#2022-05-11| 909.23
#2022-05-12| 922.69
#2022-05-13| 914.81
#2022-05-16| 913.91
#2022-05-17| 898.06
#2022-05-18| 916.65
#2022-05-19| 914.81
#2022-05-20| 915.68
#2022-05-23| 925.76
#2022-05-24| 935.35
#2022-05-25| 927.29
#2022-05-26| 933.86
#2022-05-27| 934.44
#2022-05-30| 932.98
#2022-05-31| 915.38
#2022-06-01| 926.01
#2022-06-02| 922.91
#2022-06-03| 917.76
#2022-06-06| 911.18
#2022-06-07| 915.23
#2022-06-08| 896.92
#2022-06-09| 898.83
#2022-06-10| 893.89
#2022-06-13| 891.68
#2022-06-14| 888.52
#2022-06-15| 894.70
#2022-06-16| 917.13
#2022-06-17| 883.52
#2022-06-20| 885.18
#2022-06-21| 898.33
#2022-06-22| 899.04
#2022-06-23| 912.80
#2022-06-24| 896.47
#2022-06-27| 893.56
#2022-06-28| 895.76
#2022-06-29| 892.41
#2022-06-30| 886.07
#2022-07-01| 888.15
#2022-07-04| 892.18
#2022-07-05| 900.42
#2022-07-06| 867.94
#2022-07-07| 872.03
#2022-07-08| 883.89
#2022-07-11| 891.37
#2022-07-12| 883.82
#2022-07-13| 885.44
#2022-07-14| 861.19
#2022-07-15| 845.92
#2022-07-18| 849.35
#2022-07-19| 867.58
#2022-07-20| 878.48
#2022-07-21| 878.71
#2022-07-22| 892.48
#2022-07-25| 891.46
#2022-07-26| 895.82
#2022-07-27| 895.36
#2022-07-28| 911.44
#2022-07-29| 918.94
#2022-08-01| 938.16
#2022-08-02| 920.09
#2022-08-03| 893.54
#2022-08-04| 894.28
#2022-08-05| 877.43
#2022-08-08| 897.29
#2022-08-09| 883.44
#2022-08-10| 907.26
#2022-08-11| 904.11
#2022-08-12| 912.07
#2022-08-15| 914.89
#2022-08-16| 903.41
#2022-08-17| 906.36
#2022-08-18| 900.61
#2022-08-19| 889.22
#2022-08-22| 891.66
#2022-08-23| 888.51
#2022-08-24| 892.22
#2022-08-25| 896.80
#2022-08-26| 893.91
#2022-08-29| 879.11
#2022-08-30| 882.06
#2022-08-31| 878.39
#2022-09-01| 866.10
#2022-09-02| 869.01
#2022-09-05| 863.60
#2022-09-06| 851.39
#2022-09-07| 835.54
#2022-09-08| 857.90
#2022-09-09| 871.24
#2022-09-12| 869.46
#2022-09-13| 859.76
#2022-09-14| 867.72
#2022-09-15| 861.56
#2022-09-16| 876.50
#2022-09-19| 874.39
#2022-09-20| 873.85
#2022-09-21| 868.74
#2022-09-22| 875.62
#2022-09-23| 868.35
#2022-09-26| 828.96
#2022-09-27| 832.32
#2022-09-28| 823.08
#2022-09-29| 832.81
#2022-09-30| 813.91
#2022-10-03| 812.51
#2022-10-04| 838.69
#2022-10-05| 834.68
#2022-10-06| 837.78
#2022-10-07| 825.20
#2022-10-10| 821.77
#2022-10-11| 823.20
#2022-10-12| 813.54
#2022-10-13| 809.52
#2022-10-14| 819.49
#2022-10-17| 818.53
#2022-10-18| 822.07
#2022-10-19| 820.42
#2022-10-20| 825.57
#2022-10-21| 824.71
#2022-10-24| 839.34
#2022-10-25| 853.46
#2022-10-26| 858.66
#2022-10-27| 837.61
#2022-10-28| 827.35
#2022-10-31| 834.03
#2022-11-01| 839.25
#2022-11-02| 849.00
#2022-11-03| 842.98
#2022-11-04| 849.62
#2022-11-07| 854.10
#2022-11-08| 867.71
#2022-11-09| 863.90
#2022-11-10| 897.81
#2022-11-11| 910.37
#2022-11-14| 888.42
#2022-11-15| 920.23
#2022-11-16| 917.36
#2022-11-17| 917.06
#2022-11-18| 921.28
#2022-11-21| 913.50
#2022-11-22| 935.42
#2022-11-23| 946.27
#2022-11-24| 980.07
#2022-11-25| 979.39
#2022-11-28| 969.22
#2022-11-29| 982.27
#2022-11-30| 967.35
#2022-12-01| 979.19
#2022-12-02| 971.73
#2022-12-05| 960.79
#2022-12-06| 967.70
#2022-12-07| 980.08
#2022-12-08| 973.67
#2022-12-09| 977.40
#2022-12-12| 973.61
#2022-12-13| 992.28
#2022-12-14| 993.05
#2022-12-15| 980.55
#2022-12-16| 983.77
#2022-12-19| 993.52
#2022-12-20|1091.20
#2022-12-21|1124.40
#2022-12-22|1140.47
#2022-12-23|1161.38
#2022-12-26|1143.26
#2022-12-27|1158.97
#2022-12-28|1154.56
#2022-12-29|1142.15
#2022-12-30|1160.38
#2023-01-02|1160.38
#2023-01-03|1170.94
#2023-01-04|1194.93
#2023-01-05|1157.29
#2023-01-06|1166.59
#2023-01-09|1171.02
#2023-01-10|1160.57
#2023-01-11|1172.14
#2023-01-12|1251.72
#2023-01-13|1306.99
#2023-01-16|1259.92
#2023-01-17|1258.73
#2023-01-18|1251.73
#2023-01-19|1229.79
#2023-01-20|1229.81
#2023-01-23|1226.61
#2023-01-24|1258.53
#2023-01-25|1265.17
#2023-01-26|1250.02
#2023-01-27|1287.60
#2023-01-30|1283.93
#2023-01-31|1254.27
#2023-02-01|1260.86
#2023-02-02|1251.78
#2023-02-03|1227.13
#2023-02-06|1190.77
#2023-02-07|1238.38
#2023-02-08|1245.34
#2023-02-09|1248.99
#2023-02-10|1260.69
#2023-02-13|1255.50
#2023-02-14|1264.53
#2023-02-15|1263.44
#2023-02-16|1258.67
#2023-02-17|1259.24
#2023-02-20|1280.27
#2023-02-21|1260.18
#2023-02-22|1256.06
#2023-02-23|1253.82
#2023-02-24|1223.76
#2023-02-27|1234.77
#2023-02-28|1239.49
#2023-03-01|1232.01
#2023-03-02|1218.96
#2023-03-03|1236.42
#2023-03-06|1255.93
#2023-03-07|1265.35
#2023-03-08|1263.51
#2023-03-09|1289.11
#2023-03-10|1234.29
#2023-03-13|1195.58
#2023-03-14|1092.27
#2023-03-15|1144.20
#2023-03-16|1105.28
#2023-03-17|1119.58
#2023-03-20|1101.68
#2023-03-21|1096.23
#2023-03-22|1119.50
#2023-03-23|1121.05
#2023-03-24|1114.18
#2023-03-27|1100.39
#2023-03-28|1128.57
#2023-03-29|1124.07
#2023-03-30|1128.72
#2023-03-31|1140.82
#2023-04-03|1167.63
#2023-04-04|1180.46
#2023-04-05|1165.98
#2023-04-06|1145.67
#2023-04-07|1159.85
#2023-04-10|1149.47
#2023-04-11|1152.80
#2023-04-12|1161.19
#2023-04-13|1163.30
#2023-04-14|1154.10
#2023-04-17|1170.93
#2023-04-18|1191.35
#2023-04-19|1200.53
#2023-04-20|1208.13
#2023-04-21|1180.93
#2023-04-24|1168.73
#2023-04-25|1183.03
#2023-04-26|1163.44
#2023-04-27|1175.30
#2023-04-28|1151.66
#2023-05-01|1161.54
#2023-05-02|1160.65
#2023-05-03|1172.16
#2023-05-04|1183.01
#2023-05-05|1174.24
#2023-05-08|1158.87
#2023-05-09|1177.87
#2023-05-10|1185.58
#2023-05-11|1192.35
#2023-05-12|1181.28
#2023-05-15|1190.67
#2023-05-16|1200.79
#2023-05-17|1208.19
#2023-05-18|1209.35
#2023-05-19|1190.74
#2023-05-22|1186.07
#2023-05-23|1183.31
#2023-05-24|1188.08
#2023-05-25|1162.25
#2023-05-26|1147.63
#2023-05-29|1172.51
#2023-05-30|1174.90
#2023-05-31|1176.69
#2023-06-01|1206.48
#2023-06-02|1206.22
#2023-06-05|1218.30
#2023-06-06|1208.14
#2023-06-07|1196.09
#2023-06-08|1206.33
#2023-06-09|1212.37
#2023-06-12|1202.60
#2023-06-13|1201.79
#2023-06-14|1232.21
#2023-06-15|1220.99
#2023-06-16|1208.07
#2023-06-19|1217.17
#2023-06-20|1207.29
#2023-06-21|1214.31
#2023-06-22|1240.27
#2023-06-23|1215.47
#2023-06-26|1206.22
#2023-06-27|1212.39
#2023-06-28|1230.01
#2023-06-29|1248.81
#2023-06-30|1249.52
#2023-07-03|1263.62
#2023-07-04|1301.84
#2023-07-05|1291.61
#2023-07-06|1271.62
#2023-07-07|1277.66
#2023-07-10|1281.14
#2023-07-11|1280.20
#2023-07-12|1322.76
#2023-07-13|1319.46
#2023-07-14|1312.49
#2023-07-17|1306.64
#2023-07-18|1340.90
#2023-07-19|1334.76
#2023-07-20|1317.68
#2023-07-21|1300.47
#2023-07-24|1286.48
#2023-07-25|1304.25
#2023-07-26|1307.98
#2023-07-27|1311.42
#2023-07-28|1384.43
#2023-07-31|1383.09
#2023-08-01|1354.06
#2023-08-02|1337.56
#2023-08-03|1341.84
#2023-08-04|1369.15
#2023-08-07|1352.77
#2023-08-08|1341.32
#2023-08-09|1304.40
#2023-08-10|1318.34
#2023-08-11|1315.20
#2023-08-14|1297.97
#2023-08-15|1307.58
#2023-08-16|1271.30
#2023-08-17|1283.73
#2023-08-18|1283.75
#2023-08-21|1270.76
#2023-08-22|1313.00
#2023-08-23|1327.98
#2023-08-24|1328.98
#2023-08-25|1316.08
#2023-08-28|1334.62
#2023-08-29|1336.00
#2023-08-30|1358.90
#2023-08-31|1357.99
#2023-09-01|1375.37
#2023-09-04|1403.14
#2023-09-05|1391.75
#2023-09-06|1409.42
#2023-09-07|1410.16
#2023-09-08|1389.27
#2023-09-11|1467.10
#2023-09-12|1471.27
#2023-09-13|1493.42
#2023-09-14|1504.74
#2023-09-15|1477.11
#2023-09-18|1478.92
#2023-09-19|1512.10
#2023-09-20|1495.28
#2023-09-21|1514.54
#2023-09-22|1523.59
#2023-09-25|1473.02
#2023-09-26|1489.68
#2023-09-27|1482.11
#2023-09-28|1484.44
#2023-09-29|1453.94
#2023-10-02|1464.79
#2023-10-03|1457.00
#2023-10-04|1393.15
#2023-10-05|1447.73
#2023-10-06|1429.83
#2023-10-09|1437.87
#2023-10-10|1466.93
#2023-10-11|1454.61
#2023-10-12|1458.59
#2023-10-13|1430.41
#2023-10-16|1424.70
#2023-10-17|1430.38
#2023-10-18|1451.53
#2023-10-19|1429.29
#2023-10-20|1422.00
#2023-10-23|1410.14
#2023-10-24|1398.65
#2023-10-25|1420.67
#2023-10-26|1401.88
#2023-10-27|1442.54
#2023-10-30|1416.54
#2023-10-31|1420.16
#2023-11-01|1467.97
#2023-11-02|1474.59
#2023-11-03|1485.65
#2023-11-06|1448.64
#2023-11-07|1429.45
#2023-11-08|1358.49
#2023-11-09|1371.25
#2023-11-10|1388.36
#2023-11-13|1396.68
#2023-11-14|1435.42
#2023-11-15|1409.39
#2023-11-16|1425.77
#2023-11-17|1444.18
#2023-11-20|1467.41
#2023-11-21|1456.47
#2023-11-22|1445.37
#2023-11-23|1447.11
#2023-11-24|1444.24
#2023-11-27|1477.72
#2023-11-28|1483.20
#2023-11-29|1448.45
#2023-11-30|1448.26
#2023-12-01|1466.51
#2023-12-04|1441.48
#2023-12-05|1432.32
#2023-12-06|1442.93
#2023-12-07|1484.28
#2023-12-08|1480.85
#2023-12-11|1487.05
#2023-12-12|1472.01
#2023-12-13|1491.69
#2023-12-14|1467.05
#2023-12-15|1435.15
#2023-12-18|1405.83
#2023-12-19|1391.47
#2023-12-20|1394.30
#2023-12-21|1399.05
#2023-12-22|1434.55
#2023-12-25|1425.55
#2023-12-26|1419.78
#2023-12-27|1435.76
#2023-12-28|1446.39
#2023-12-29|1453.23
#2024-01-01|1453.23
#2024-01-02|1443.45
#2024-01-03|1426.66
#2024-01-04|1445.78
#2024-01-05|1481.93
#2024-01-08|1484.41
#2024-01-09|1473.91
#2024-01-10|1460.44
#2024-01-11|1481.99
#2024-01-12|1477.17
#2024-01-15|1500.24
#2024-01-16|1473.51
#2024-01-17|1464.05
#2024-01-18|1465.86
#2024-01-19|1468.10
#2024-01-22|1489.00
#2024-01-23|1487.02
#2024-01-24|1570.42
#2024-01-25|1558.34
#2024-01-26|1512.60
#2024-01-29|1545.50
#2024-01-30|1535.78
#2024-01-31|1588.47
#2024-02-01|1574.37
#2024-02-02|1556.52
#2024-02-05|1592.95
#2024-02-06|1562.02
#2024-02-07|1569.65
#2024-02-08|1532.51
#2024-02-09|1531.24
#2024-02-12|1529.91
#2024-02-13|1545.30
#2024-02-14|1541.19
#2024-02-15|1544.29
#2024-02-16|1584.07
#2024-02-19|1629.95
#2024-02-20|1618.59
#2024-02-21|1602.11
#2024-02-22|1612.56
#2024-02-23|1612.24
#2024-02-26|1633.92
#2024-02-27|1664.86
#2024-02-28|1645.00
#2024-02-29|1670.92
#2024-03-01|1695.27
#2024-03-04|1688.88
#2024-03-05|1724.18
#2024-03-06|1752.20
#2024-03-07|1789.12
#2024-03-08|1839.23
#2024-03-11|1770.01
#2024-03-12|1724.18
#2024-03-13|1725.27
#2024-03-14|1709.86
#2024-03-15|1686.24
#2024-03-18|1719.16
#2024-03-19|1696.07
#2024-03-20|1685.56
#2024-03-21|1737.86
#2024-03-22|1773.57
#2024-03-25|1745.69
#2024-03-26|1734.15
#2024-03-27|1752.42
#2024-03-28|1732.35
#2024-03-29|1755.11
#2024-04-01|1688.88
#2024-04-02|1685.08
#2024-04-03|1702.43
#2024-04-04|1733.58
#2024-04-05|1713.13
#2024-04-08|1733.77
#2024-04-09|1737.48
#2024-04-10|1714.20
#2024-04-11|1744.84
#2024-04-12|1741.54
#2024-04-15|1721.11
#2024-04-16|1675.27
#2024-04-17|1654.91
#2024-04-18|1679.29
#2024-04-19|1661.93
#2024-04-22|1702.84
#2024-04-23|1710.91
#2024-04-24|1722.92
#2024-04-25|1699.33
#2024-04-26|1682.06
#2024-04-29|1688.39
#2024-04-30|1710.63
#2024-05-01|1694.77
#2024-05-02|1720.75
#2024-05-03|1733.97
#2024-05-06|1721.98
#2024-05-07|1717.47
#2024-05-08|1691.29
#2024-05-09|1717.81
#2024-05-10|1729.61
#2024-05-13|1739.21
#2024-05-14|1739.62
#2024-05-15|1764.12
#2024-05-16|1734.57
#2024-05-17|1770.04
#2024-05-20|1788.24
#2024-05-21|1774.00
#2024-05-22|1761.16
#2024-05-23|1761.40
#2024-05-24|1764.36
#2024-05-27|1786.38
#2024-05-28|1812.85
#2024-05-29|1802.29
#2024-05-30|1812.29
#2024-05-31|1845.37
#2024-06-03|1892.52
#2024-06-04|1880.56
#2024-06-05|1817.97
#2024-06-06|1826.69
#2024-06-07|1806.46
#2024-06-10|1834.98
#2024-06-11|1815.86
#2024-06-12|1813.09
#2024-06-13|1775.23
#2024-06-14|1758.13
#2024-06-17|1727.06
#2024-06-18|1735.54
#2024-06-19|1755.30
#2024-06-20|1731.78
#2024-06-21|1726.20
#2024-06-24|1745.28
#2024-06-25|1808.28
#2024-06-26|1808.03
#2024-06-27|1815.04
#2024-06-28|1861.87
#2024-07-01|1875.47
#2024-07-02|1921.65
#2024-07-03|1912.83
#2024-07-04|1952.19
#2024-07-05|1935.07
#2024-07-08|1916.54
#2024-07-09|1890.99
#2024-07-10|1909.15
#2024-07-11|1946.66
#2024-07-12|1914.63
#2024-07-15|1912.75
#2024-07-16|1933.46
#2024-07-17|1955.44
#2024-07-18|1950.97
#2024-07-19|1944.21
#2024-07-22|1932.56
#2024-07-23|1974.23
#2024-07-24|1975.17
#2024-07-25|1891.21
#2024-07-26|1902.17
#2024-07-29|1923.81
#2024-07-30|1887.40
#2024-07-31|2028.36
#2024-08-01|2028.32
#2024-08-02|1840.88
#2024-08-05|1559.88
#2024-08-06|1592.32
#2024-08-07|1696.60
#2024-08-08|1651.29
#2024-08-09|1698.48
#2024-08-12|1683.55
#2024-08-13|1744.34
#2024-08-14|1768.86
#2024-08-15|1795.69
#2024-08-16|1880.40
#2024-08-19|1877.78
#2024-08-20|1887.93
#2024-08-21|1875.88
#2024-08-22|1844.93
#2024-08-23|1877.25
#2024-08-26|1844.50
#2024-08-27|1848.31
#2024-08-28|1853.32
#2024-08-29|1837.93
#2024-08-30|1842.72
#2024-09-02|1845.61
#2024-09-03|1923.17
#2024-09-04|1845.04
#2024-09-05|1827.49
#2024-09-06|1832.62
#2024-09-09|1788.04
#2024-09-10|1792.06
#2024-09-11|1778.84
#2024-09-12|1797.80
#2024-09-13|1808.19
#2024-09-16|1810.96
#2024-09-17|1750.44
#2024-09-18|1755.00
#2024-09-19|1775.64
#2024-09-20|1791.56
#2024-09-23|1800.15
#2024-09-24|1796.48
#2024-09-25|1745.05
#2024-09-26|1786.86
#2024-09-27|1795.82
#2024-09-30|1827.81
#2024-10-01|1853.19
#2024-10-02|1781.80
#2024-10-03|1768.35
#2024-10-04|1780.24
#2024-10-07|1854.74
#2024-10-08|1806.29
#2024-10-09|1787.00
#2024-10-10|1812.38
#2024-10-11|1829.95
#2024-10-14|1822.75
#2024-10-15|1865.18
#2024-10-16|1858.50
#2024-10-17|1883.67
#2024-10-18|1907.19
#2024-10-21|1867.75
#2024-10-22|1831.92
#2024-10-23|1781.78
#2024-10-24|1792.59
#2024-10-25|1780.40
#2024-10-28|1784.16
#2024-10-29|1829.19
#2024-10-30|1849.78
#2024-10-31|1858.60
#2024-11-01|1844.33
#2024-11-04|1855.98
#2024-11-05|1861.88
#2024-11-06|1944.06
#2024-11-07|2007.43
#2024-11-08|2015.32
#2024-11-11|1990.11
#2024-11-12|2004.68
#2024-11-13|2000.34
#2024-11-14|2006.02
#2024-11-15|2059.60
#2024-11-18|2033.17
#2024-11-19|2092.09
#2024-11-20|2042.51
#2024-11-21|2060.46
#2024-11-22|2071.75
#2024-11-25|2089.04
#2024-11-26|2055.59
#2024-11-27|2064.80
#2024-11-28|2073.59
#2024-11-29|2120.81
#2024-12-02|2181.54
#2024-12-03|2213.14
#2024-12-04|2142.95
#2024-12-05|2158.26
#2024-12-06|2152.96
#2024-12-09|2145.58
#2024-12-10|2121.54
#2024-12-11|2141.40
#2024-12-12|2149.01
#2024-12-13|2116.36
#2024-12-16|2109.08
#2024-12-17|2081.20
#2024-12-18|2063.99
#2024-12-19|2046.55
#2024-12-20|2003.38
#2024-12-23|2020.00
#2024-12-24|2035.47
#2024-12-25|2025.23
#2024-12-26|2028.97
#2024-12-27|2053.90
#2024-12-30|2061.35
#2024-12-31|2061.88
#2025-01-01|2061.88
#2025-01-02|2061.94
#2025-01-03|2058.73
#2025-01-06|2067.40
#2025-01-07|2111.98
#2025-01-08|2115.28
#2025-01-09|2102.33
#2025-01-10|2076.56
#2025-01-13|2077.29
#2025-01-14|2040.17
#2025-01-15|2108.46
#2025-01-16|2120.51
#2025-01-17|2090.53
#2025-01-20|2137.92
#2025-01-21|2135.81
#2025-01-22|2108.68
#2025-01-23|2113.92
#2025-01-24|2120.69
#2025-01-27|2162.46
#2025-01-28|2193.63
#2025-01-29|2214.26
#2025-01-30|2228.74
#2025-01-31|2225.44
#2025-02-03|2173.54
#2025-02-04|2188.98
#2025-02-05|2215.23
#2025-02-06|2209.84
#2025-02-07|2205.11
#2025-02-10|2188.02
#2025-02-11|2175.11
#2025-02-12|2157.17
#2025-02-13|2214.86
#2025-02-14|2238.36
#2025-02-17|2284.05
#2025-02-18|2317.08
#2025-02-19|2328.97
#2025-02-20|2320.13
#2025-02-21|2293.62
#2025-02-24|2297.62
#2025-02-25|2302.02
#2025-02-26|2252.70
#2025-02-27|2275.73
#2025-02-28|2220.51
#2025-03-03|2268.19
#2025-03-04|2277.55
#2025-03-05|2261.28
#2025-03-06|2313.65
#2025-03-07|2281.32
#2025-03-10|2268.07
#2025-03-11|2223.72
#2025-03-12|2261.88
#2025-03-13|2308.22
#2025-03-14|2333.73
#2025-03-17|2357.91
#2025-03-18|2410.19
#2025-03-19|2405.16
#2025-03-20|2424.07
#2025-03-21|2526.32
#2025-03-24|2448.40
#2025-03-25|2439.75
#2025-03-26|2430.56
#2025-03-27|2451.68
#2025-03-28|2418.42
#2025-03-31|2326.24
#2025-04-01|2312.64
#2025-04-02|2274.25
#2025-04-03|2107.17
#2025-04-04|1980.41
#2025-04-07|1759.37
#2025-04-08|1961.40
#2025-04-09|1899.53
#2025-04-10|2055.33
#2025-04-11|1977.62
#2025-04-14|1999.75
#2025-04-15|2060.38
#2025-04-16|2013.35
#2025-04-17|2066.06
#2025-04-18|2079.99
#2025-04-21|2054.46
#2025-04-22|2036.05
#2025-04-23|2059.54
#2025-04-24|2098.94
#2025-04-25|2098.41
#2025-04-28|2154.84
#2025-04-29|2162.18
#2025-04-30|2192.73
#2025-05-01|2117.40
#2025-05-02|2087.37
#2025-05-05|2090.71
#2025-05-06|2104.32
#2025-05-07|2128.53
#2025-05-08|2112.12
#2025-05-09|2173.88
#2025-05-12|2153.66
#2025-05-13|2223.90
#2025-05-14|2292.51
#2025-05-15|2261.67
#2025-05-16|2247.73
#2025-05-19|2276.02
#2025-05-20|2312.76
#2025-05-21|2344.17
#2025-05-22|2328.82
#2025-05-23|2357.05
#2025-05-26|2359.77
#2025-05-27|2357.43
#2025-05-28|2346.31
#2025-05-29|2391.33
#2025-05-30|2406.75
#2025-06-02|2402.94
#2025-06-03|2370.94
#2025-06-04|2395.71
#2025-06-05|2350.74
#2025-06-06|2340.83
#2025-06-09|2374.51
#2025-06-10|2345.53
#2025-06-11|2330.95
#2025-06-12|2365.26
#2025-06-13|2323.05
#2025-06-16|2348.31
#2025-06-17|2336.78
#2025-06-18|2344.24
#2025-06-19|2320.90
#2025-06-20|2315.51
#2025-06-23|2293.15
#2025-06-24|2361.04
#2025-06-25|2334.17
#2025-06-26|2365.78
#2025-06-27|2364.19
#2025-06-30|2373.59
#2025-07-01|2385.41
#2025-07-02|2374.33
#2025-07-03|2372.62
#2025-07-04|2411.73
#2025-07-07|2338.07
#2025-07-08|2310.60
#2025-07-09|2334.86
#2025-07-10|2330.53
#2025-07-11|2353.42
#2025-07-14|2337.96
#2025-07-15|2323.03
#2025-07-16|2304.19
#2025-07-17|2313.96
#2025-07-18|2312.62
#2025-07-21|2329.56
#2025-07-22|2375.17
#2025-07-23|2489.18
#2025-07-24|2578.94
#2025-07-25|2547.61
#2025-07-28|2470.50
#2025-07-29|2433.64
#2025-07-30|2444.61
#2025-07-31|2443.50
#2025-08-01|2486.30
#2025-08-04|2416.38
#2025-08-05|2438.47
#2025-08-06|2463.34
#2025-08-07|2500.25
#2025-08-08|2511.62
#2025-08-11|2507.72
#2025-08-12|2592.49
#2025-08-13|2619.77
#2025-08-14|2640.56
#2025-08-15|2787.23
#2025-08-18|2706.59
#2025-08-19|2657.78
#2025-08-20|2679.02
#2025-08-21|2648.50
#2025-08-22|2710.11
#2025-08-25|2701.99
#2025-08-26|2680.21
#2025-08-27|2652.28
#2025-08-28|2687.81
#2025-08-29|2681.76
#2025-09-01|2650.32
#2025-09-02|2670.38
#2025-09-03|2581.72
#2025-09-04|2633.37
#2025-09-05|2683.80
#2025-09-08|2685.48
#2025-09-09|2666.08
#2025-09-10|2723.85
#2025-09-11|2688.50
#2025-09-12|2692.19
#2025-09-15|2696.75
#2025-09-16|2700.41
#2025-09-17|2686.63
#2025-09-18|2658.33
#2025-09-19|2710.16
#2025-09-22|2745.54
#2025-09-23|2747.39
#2025-09-24|2735.45
#2025-09-25|2739.98
#2025-09-26|2760.25
#2025-09-29|2736.50
#2025-09-30|2804.38
#2025-10-01|2731.42
#2025-10-02|2682.76
#2025-10-03|2718.12
#2025-10-06|2671.86
#2025-10-07|2635.01
#2025-10-08|2665.29
#2025-10-09|2660.09
#2025-10-10|2597.89
#2025-10-13|2598.82
#2025-10-14|2547.47
#2025-10-15|2600.07
#2025-10-16|2637.25
#2025-10-17|2558.44
#2025-10-20|2676.39
#2025-10-21|2650.61
#2025-10-22|2636.38
#2025-10-23|2600.53
#2025-10-24|2583.01
#2025-10-27|2618.91
#2025-10-28|2640.18
#2025-10-29|2640.67
#2025-10-30|2649.46
#2025-10-31|2663.18
#2025-11-03|2661.97
#2025-11-04|2674.28
#2025-11-05|2613.29
#2025-11-06|2689.73
#2025-11-07|2662.87
#2025-11-10|2665.61
#2025-11-11|2661.51
#2025-11-12|2713.18
#2025-11-13|2772.54
#2025-11-14|2766.25
#2025-11-17|2765.36
#2025-11-18|2663.96
#2025-11-19|2642.52
#2025-11-20|2669.86
#2025-11-21|2697.64
#2025-11-24|2693.51
#2025-11-25|2715.03
#2025-11-26|2803.37
#2025-11-27|2794.91
#2025-11-28|2809.03
#2025-12-01|2860.36
#2025-12-02|2909.59
#2025-12-03|2866.83
#2025-12-04|2931.57
#2025-12-05|2935.53
#2025-12-08|2904.81
#2025-12-09|2871.17
#2025-12-10|2871.44
#2025-12-11|2868.97
#2025-12-12|2930.94
#2025-12-15|3003.29
#2025-12-16|2916.03
#2025-12-17|2893.35
#2025-12-18|2871.74
#2025-12-19|2871.37
#2025-12-22|2917.85
#2025-12-23|2959.76