Table Data - Nasdaq Japan Financial Services Large Mid Cap Index
| Title | Nasdaq Japan Financial Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP3020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQJP3020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1678.34 |
| 2001-04-02 | 1651.76 |
| 2001-04-03 | 1717.48 |
| 2001-04-04 | 1761.58 |
| 2001-04-05 | 1797.27 |
| 2001-04-06 | 1824.53 |
| 2001-04-09 | 1748.20 |
| 2001-04-10 | 1675.19 |
| 2001-04-11 | 1746.75 |
| 2001-04-12 | 1767.55 |
| 2001-04-13 | . |
| 2001-04-16 | 1729.72 |
| 2001-04-17 | 1713.70 |
| 2001-04-18 | 1810.21 |
| 2001-04-19 | 1864.04 |
| 2001-04-20 | 1841.73 |
| 2001-04-23 | 1857.10 |
| 2001-04-24 | 1826.16 |
| 2001-04-25 | 1885.12 |
| 2001-04-26 | 1924.04 |
| 2001-04-27 | 1904.03 |
| 2001-04-30 | 1907.88 |
| 2001-05-01 | 2049.45 |
| 2001-05-02 | 2061.69 |
| 2001-05-03 | 2077.87 |
| 2001-05-04 | 2078.21 |
| 2001-05-07 | 2101.97 |
| 2001-05-08 | 2058.67 |
| 2001-05-09 | 1972.03 |
| 2001-05-10 | 1931.67 |
| 2001-05-11 | 1982.36 |
| 2001-05-14 | 1923.55 |
| 2001-05-15 | 1960.26 |
| 2001-05-16 | 1900.04 |
| 2001-05-17 | 1944.97 |
| 2001-05-18 | 1968.03 |
| 2001-05-21 | 1967.80 |
| 2001-05-22 | 1979.94 |
| 2001-05-23 | 1976.01 |
| 2001-05-24 | 1940.88 |
| 2001-05-25 | 1942.25 |
| 2001-05-28 | . |
| 2001-05-29 | 1990.65 |
| 2001-05-30 | 1911.51 |
| 2001-05-31 | 1888.46 |
| 2001-06-01 | 1911.21 |
| 2001-06-04 | 1914.36 |
| 2001-06-05 | 1864.27 |
| 2001-06-06 | 1869.54 |
| 2001-06-07 | 1919.45 |
| 2001-06-08 | 1912.60 |
| 2001-06-11 | 1873.01 |
| 2001-06-12 | 1791.95 |
| 2001-06-13 | 1777.01 |
| 2001-06-14 | 1780.74 |
| 2001-06-15 | 1820.20 |
| 2001-06-18 | 1739.66 |
| 2001-06-19 | 1712.41 |
| 2001-06-20 | 1717.84 |
| 2001-06-21 | 1804.51 |
| 2001-06-22 | 1820.80 |
| 2001-06-25 | 1810.53 |
| 2001-06-26 | 1824.91 |
| 2001-06-27 | 1784.29 |
| 2001-06-28 | 1763.63 |
| 2001-06-29 | 1799.19 |
| 2001-07-02 | 1793.03 |
| 2001-07-03 | 1817.08 |
| 2001-07-04 | . |
| 2001-07-05 | 1720.41 |
| 2001-07-06 | 1663.16 |
| 2001-07-09 | 1620.71 |
| 2001-07-10 | 1649.62 |
| 2001-07-11 | 1629.32 |
| 2001-07-12 | 1713.15 |
| 2001-07-13 | 1661.94 |
| 2001-07-16 | 1651.23 |
| 2001-07-17 | 1601.77 |
| 2001-07-18 | 1572.98 |
| 2001-07-19 | 1579.22 |
| 2001-07-20 | 1584.29 |
| 2001-07-23 | 1523.20 |
| 2001-07-24 | 1527.22 |
| 2001-07-25 | 1583.23 |
| 2001-07-26 | 1581.56 |
| 2001-07-27 | 1561.64 |
| 2001-07-30 | 1516.46 |
| 2001-07-31 | 1542.12 |
| 2001-08-01 | 1593.75 |
| 2001-08-02 | 1692.62 |
| 2001-08-03 | 1659.41 |
| 2001-08-06 | 1658.95 |
| 2001-08-07 | 1671.23 |
| 2001-08-08 | 1654.24 |
| 2001-08-09 | 1592.89 |
| 2001-08-10 | 1610.17 |
| 2001-08-13 | 1577.65 |
| 2001-08-14 | 1692.98 |
| 2001-08-15 | 1699.84 |
| 2001-08-16 | 1678.12 |
| 2001-08-17 | 1708.62 |
| 2001-08-20 | 1688.03 |
| 2001-08-21 | 1704.61 |
| 2001-08-22 | 1748.28 |
| 2001-08-23 | 1699.97 |
| 2001-08-24 | 1721.87 |
| 2001-08-27 | 1728.53 |
| 2001-08-28 | 1709.29 |
| 2001-08-29 | 1687.54 |
| 2001-08-30 | 1608.63 |
| 2001-08-31 | 1602.27 |
| 2001-09-03 | . |
| 2001-09-04 | 1622.82 |
| 2001-09-05 | 1584.13 |
| 2001-09-06 | 1569.34 |
| 2001-09-07 | 1547.44 |
| 2001-09-10 | 1500.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1370.38 |
| 2001-09-18 | 1418.33 |
| 2001-09-19 | 1441.60 |
| 2001-09-20 | 1413.97 |
| 2001-09-21 | 1297.40 |
| 2001-09-24 | 1287.79 |
| 2001-09-25 | 1306.23 |
| 2001-09-26 | 1281.15 |
| 2001-09-27 | 1250.99 |
| 2001-09-28 | 1305.81 |
| 2001-10-01 | 1330.81 |
| 2001-10-02 | 1389.54 |
| 2001-10-03 | 1384.99 |
| 2001-10-04 | 1401.86 |
| 2001-10-05 | 1428.76 |
| 2001-10-08 | 1433.71 |
| 2001-10-09 | 1352.09 |
| 2001-10-10 | 1313.62 |
| 2001-10-11 | 1354.15 |
| 2001-10-12 | 1405.94 |
| 2001-10-15 | 1396.70 |
| 2001-10-16 | 1428.77 |
| 2001-10-17 | 1445.11 |
| 2001-10-18 | 1404.74 |
| 2001-10-19 | 1399.79 |
| 2001-10-22 | 1409.92 |
| 2001-10-23 | 1428.97 |
| 2001-10-24 | 1435.96 |
| 2001-10-25 | 1462.87 |
| 2001-10-26 | 1416.39 |
| 2001-10-29 | 1396.90 |
| 2001-10-30 | 1346.63 |
| 2001-10-31 | 1302.48 |
| 2001-11-01 | 1310.12 |
| 2001-11-02 | 1327.95 |
| 2001-11-05 | 1329.34 |
| 2001-11-06 | 1355.91 |
| 2001-11-07 | 1311.69 |
| 2001-11-08 | 1333.32 |
| 2001-11-09 | 1330.52 |
| 2001-11-12 | 1289.36 |
| 2001-11-13 | 1265.86 |
| 2001-11-14 | 1266.49 |
| 2001-11-15 | 1291.77 |
| 2001-11-16 | 1338.05 |
| 2001-11-19 | 1360.04 |
| 2001-11-20 | 1376.70 |
| 2001-11-21 | 1371.42 |
| 2001-11-22 | . |
| 2001-11-23 | 1377.82 |
| 2001-11-26 | 1398.69 |
| 2001-11-27 | 1396.55 |
| 2001-11-28 | 1356.88 |
| 2001-11-29 | 1312.99 |
| 2001-11-30 | 1350.91 |
| 2001-12-03 | 1296.38 |
| 2001-12-04 | 1275.79 |
| 2001-12-05 | 1298.52 |
| 2001-12-06 | 1325.71 |
| 2001-12-07 | 1309.95 |
| 2001-12-10 | 1272.76 |
| 2001-12-11 | 1280.06 |
| 2001-12-12 | 1306.75 |
| 2001-12-13 | 1285.50 |
| 2001-12-14 | 1272.03 |
| 2001-12-17 | 1198.78 |
| 2001-12-18 | 1215.02 |
| 2001-12-19 | 1228.26 |
| 2001-12-20 | 1229.01 |
| 2001-12-21 | 1191.83 |
| 2001-12-24 | 1188.12 |
| 2001-12-25 | . |
| 2001-12-26 | 1154.03 |
| 2001-12-27 | 1164.93 |
| 2001-12-28 | 1202.97 |
| 2001-12-31 | 1204.26 |
| 2002-01-01 | . |
| 2002-01-02 | 1194.60 |
| 2002-01-03 | 1198.45 |
| 2002-01-04 | 1222.98 |
| 2002-01-07 | 1223.10 |
| 2002-01-08 | 1184.57 |
| 2002-01-09 | 1165.53 |
| 2002-01-10 | 1127.17 |
| 2002-01-11 | 1114.14 |
| 2002-01-14 | 1117.36 |
| 2002-01-15 | 1086.25 |
| 2002-01-16 | 1091.67 |
| 2002-01-17 | 1096.93 |
| 2002-01-18 | 1117.60 |
| 2002-01-21 | . |
| 2002-01-22 | 1078.86 |
| 2002-01-23 | 1062.97 |
| 2002-01-24 | 1045.71 |
| 2002-01-25 | 1063.84 |
| 2002-01-28 | 1091.28 |
| 2002-01-29 | 1064.62 |
| 2002-01-30 | 1031.45 |
| 2002-01-31 | 1051.00 |
| 2002-02-01 | 1007.75 |
| 2002-02-04 | 954.66 |
| 2002-02-05 | 918.77 |
| 2002-02-06 | 914.46 |
| 2002-02-07 | 956.33 |
| 2002-02-08 | 993.62 |
| 2002-02-11 | 1002.47 |
| 2002-02-12 | 1026.65 |
| 2002-02-13 | 1027.85 |
| 2002-02-14 | 1041.04 |
| 2002-02-15 | 1042.69 |
| 2002-02-18 | . |
| 2002-02-19 | 994.60 |
| 2002-02-20 | 988.53 |
| 2002-02-21 | 1035.57 |
| 2002-02-22 | 1053.54 |
| 2002-02-25 | 1056.38 |
| 2002-02-26 | 1040.45 |
| 2002-02-27 | 1072.40 |
| 2002-02-28 | 1096.47 |
| 2002-03-01 | 1125.71 |
| 2002-03-04 | 1218.78 |
| 2002-03-05 | 1214.31 |
| 2002-03-06 | 1203.51 |
| 2002-03-07 | 1295.08 |
| 2002-03-08 | 1332.75 |
| 2002-03-11 | 1361.32 |
| 2002-03-12 | 1287.53 |
| 2002-03-13 | 1227.44 |
| 2002-03-14 | 1252.95 |
| 2002-03-15 | 1270.04 |
| 2002-03-18 | 1219.25 |
| 2002-03-19 | 1255.48 |
| 2002-03-20 | 1237.40 |
| 2002-03-21 | 1232.29 |
| 2002-03-22 | 1190.67 |
| 2002-03-25 | 1163.87 |
| 2002-03-26 | 1151.80 |
| 2002-03-27 | 1181.49 |
| 2002-03-28 | 1181.30 |
| 2002-03-29 | . |
| 2002-04-01 | 1121.92 |
| 2002-04-02 | 1163.14 |
| 2002-04-03 | 1191.84 |
| 2002-04-04 | 1218.23 |
| 2002-04-05 | 1213.66 |
| 2002-04-08 | 1207.11 |
| 2002-04-09 | 1201.92 |
| 2002-04-10 | 1214.58 |
| 2002-04-11 | 1215.00 |
| 2002-04-12 | 1173.70 |
| 2002-04-15 | 1212.88 |
| 2002-04-16 | 1222.45 |
| 2002-04-17 | 1253.99 |
| 2002-04-18 | 1274.70 |
| 2002-04-19 | 1276.02 |
| 2002-04-22 | 1287.07 |
| 2002-04-23 | 1304.61 |
| 2002-04-24 | 1305.25 |
| 2002-04-25 | 1321.81 |
| 2002-04-26 | 1322.37 |
| 2002-04-29 | 1319.95 |
| 2002-04-30 | 1317.23 |
| 2002-05-01 | 1352.33 |
| 2002-05-02 | 1355.24 |
| 2002-05-03 | 1365.76 |
| 2002-05-06 | 1361.47 |
| 2002-05-07 | 1335.80 |
| 2002-05-08 | 1313.16 |
| 2002-05-09 | 1327.60 |
| 2002-05-10 | 1330.01 |
| 2002-05-13 | 1312.34 |
| 2002-05-14 | 1285.82 |
| 2002-05-15 | 1334.48 |
| 2002-05-16 | 1346.94 |
| 2002-05-17 | 1403.26 |
| 2002-05-20 | 1476.99 |
| 2002-05-21 | 1482.35 |
| 2002-05-22 | 1515.74 |
| 2002-05-23 | 1536.70 |
| 2002-05-24 | 1527.02 |
| 2002-05-27 | . |
| 2002-05-28 | 1496.72 |
| 2002-05-29 | 1503.38 |
| 2002-05-30 | 1509.28 |
| 2002-05-31 | 1464.94 |
| 2002-06-03 | 1517.26 |
| 2002-06-04 | 1497.37 |
| 2002-06-05 | 1493.62 |
| 2002-06-06 | 1469.68 |
| 2002-06-07 | 1443.27 |
| 2002-06-10 | 1422.63 |
| 2002-06-11 | 1449.21 |
| 2002-06-12 | 1441.39 |
| 2002-06-13 | 1377.07 |
| 2002-06-14 | 1353.42 |
| 2002-06-17 | 1304.48 |
| 2002-06-18 | 1330.38 |
| 2002-06-19 | 1266.88 |
| 2002-06-20 | 1282.31 |
| 2002-06-21 | 1258.64 |
| 2002-06-24 | 1296.59 |
| 2002-06-25 | 1285.89 |
| 2002-06-26 | 1256.28 |
| 2002-06-27 | 1267.83 |
| 2002-06-28 | 1330.76 |
| 2002-07-01 | 1325.21 |
| 2002-07-02 | 1330.50 |
| 2002-07-03 | 1348.72 |
| 2002-07-04 | . |
| 2002-07-05 | 1346.70 |
| 2002-07-08 | 1346.41 |
| 2002-07-09 | 1386.10 |
| 2002-07-10 | 1364.79 |
| 2002-07-11 | 1338.28 |
| 2002-07-12 | 1338.17 |
| 2002-07-15 | 1320.26 |
| 2002-07-16 | 1290.59 |
| 2002-07-17 | 1306.93 |
| 2002-07-18 | 1360.39 |
| 2002-07-19 | 1311.42 |
| 2002-07-22 | 1296.35 |
| 2002-07-23 | 1288.00 |
| 2002-07-24 | 1241.79 |
| 2002-07-25 | 1239.82 |
| 2002-07-26 | 1180.75 |
| 2002-07-29 | 1164.38 |
| 2002-07-30 | 1202.73 |
| 2002-07-31 | 1195.84 |
| 2002-08-01 | 1179.77 |
| 2002-08-02 | 1165.74 |
| 2002-08-05 | 1164.12 |
| 2002-08-06 | 1114.69 |
| 2002-08-07 | 1171.73 |
| 2002-08-08 | 1154.73 |
| 2002-08-09 | 1189.86 |
| 2002-08-12 | 1168.30 |
| 2002-08-13 | 1151.99 |
| 2002-08-14 | 1180.59 |
| 2002-08-15 | 1184.37 |
| 2002-08-16 | 1174.04 |
| 2002-08-19 | 1150.26 |
| 2002-08-20 | 1142.24 |
| 2002-08-21 | 1151.66 |
| 2002-08-22 | 1179.32 |
| 2002-08-23 | 1212.84 |
| 2002-08-26 | 1230.81 |
| 2002-08-27 | 1213.64 |
| 2002-08-28 | 1203.75 |
| 2002-08-29 | 1181.52 |
| 2002-08-30 | 1187.00 |
| 2002-09-02 | . |
| 2002-09-03 | 1113.65 |
| 2002-09-04 | 1073.80 |
| 2002-09-05 | 1117.57 |
| 2002-09-06 | 1095.06 |
| 2002-09-09 | 1120.12 |
| 2002-09-10 | 1115.02 |
| 2002-09-11 | 1108.53 |
| 2002-09-12 | 1115.04 |
| 2002-09-13 | 1085.87 |
| 2002-09-16 | 1075.60 |
| 2002-09-17 | 1107.64 |
| 2002-09-18 | 1110.77 |
| 2002-09-19 | 1137.63 |
| 2002-09-20 | 1084.90 |
| 2002-09-23 | 1080.39 |
| 2002-09-24 | 1043.90 |
| 2002-09-25 | 1034.82 |
| 2002-09-26 | 1063.23 |
| 2002-09-27 | 1128.01 |
| 2002-09-30 | 1127.47 |
| 2002-10-01 | 1091.12 |
| 2002-10-02 | 1079.37 |
| 2002-10-03 | 1041.74 |
| 2002-10-04 | 1045.40 |
| 2002-10-07 | 1006.01 |
| 2002-10-08 | 1006.34 |
| 2002-10-09 | 972.56 |
| 2002-10-10 | 982.03 |
| 2002-10-11 | 991.35 |
| 2002-10-14 | 990.71 |
| 2002-10-15 | 1014.79 |
| 2002-10-16 | 1016.62 |
| 2002-10-17 | 1016.82 |
| 2002-10-18 | 1029.33 |
| 2002-10-21 | 1022.09 |
| 2002-10-22 | 979.42 |
| 2002-10-23 | 971.94 |
| 2002-10-24 | 954.64 |
| 2002-10-25 | 971.42 |
| 2002-10-28 | 970.76 |
| 2002-10-29 | 991.76 |
| 2002-10-30 | 994.66 |
| 2002-10-31 | 970.98 |
| 2002-11-01 | 968.27 |
| 2002-11-04 | 966.53 |
| 2002-11-05 | 997.21 |
| 2002-11-06 | 997.57 |
| 2002-11-07 | 1001.28 |
| 2002-11-08 | 978.26 |
| 2002-11-11 | 941.87 |
| 2002-11-12 | 915.41 |
| 2002-11-13 | 912.13 |
| 2002-11-14 | 870.39 |
| 2002-11-15 | 900.24 |
| 2002-11-18 | 867.67 |
| 2002-11-19 | 854.01 |
| 2002-11-20 | 883.66 |
| 2002-11-21 | 930.68 |
| 2002-11-22 | 963.63 |
| 2002-11-25 | 982.00 |
| 2002-11-26 | 962.39 |
| 2002-11-27 | 974.53 |
| 2002-11-28 | . |
| 2002-11-29 | 1028.84 |
| 2002-12-02 | 1024.77 |
| 2002-12-03 | 1020.32 |
| 2002-12-04 | 976.31 |
| 2002-12-05 | 969.21 |
| 2002-12-06 | 956.77 |
| 2002-12-09 | 957.23 |
| 2002-12-10 | 946.43 |
| 2002-12-11 | 938.51 |
| 2002-12-12 | 944.60 |
| 2002-12-13 | 923.84 |
| 2002-12-16 | 919.00 |
| 2002-12-17 | 928.25 |
| 2002-12-18 | 906.92 |
| 2002-12-19 | 928.80 |
| 2002-12-20 | 923.76 |
| 2002-12-23 | 926.53 |
| 2002-12-24 | 923.55 |
| 2002-12-25 | . |
| 2002-12-26 | 936.32 |
| 2002-12-27 | 947.98 |
| 2002-12-30 | 955.42 |
| 2002-12-31 | 954.26 |
| 2003-01-01 | . |
| 2003-01-02 | 945.30 |
| 2003-01-03 | 945.41 |
| 2003-01-06 | 968.76 |
| 2003-01-07 | 950.27 |
| 2003-01-08 | 929.00 |
| 2003-01-09 | 935.65 |
| 2003-01-10 | 942.91 |
| 2003-01-13 | 947.62 |
| 2003-01-14 | 960.38 |
| 2003-01-15 | 997.30 |
| 2003-01-16 | 1015.33 |
| 2003-01-17 | 1034.31 |
| 2003-01-20 | . |
| 2003-01-21 | 1035.12 |
| 2003-01-22 | 1045.69 |
| 2003-01-23 | 1057.16 |
| 2003-01-24 | 1073.30 |
| 2003-01-27 | 1035.11 |
| 2003-01-28 | 1009.20 |
| 2003-01-29 | 996.68 |
| 2003-01-30 | 995.35 |
| 2003-01-31 | 991.05 |
| 2003-02-03 | 1015.04 |
| 2003-02-04 | 1031.27 |
| 2003-02-05 | 1025.02 |
| 2003-02-06 | 1017.99 |
| 2003-02-07 | 1012.96 |
| 2003-02-10 | 1019.63 |
| 2003-02-11 | 1016.48 |
| 2003-02-12 | 1027.19 |
| 2003-02-13 | 1029.66 |
| 2003-02-14 | 1025.82 |
| 2003-02-17 | . |
| 2003-02-18 | 1063.81 |
| 2003-02-19 | 1045.53 |
| 2003-02-20 | 1045.89 |
| 2003-02-21 | 1023.65 |
| 2003-02-24 | 1036.43 |
| 2003-02-25 | 1004.57 |
| 2003-02-26 | 986.63 |
| 2003-02-27 | 982.05 |
| 2003-02-28 | 974.29 |
| 2003-03-03 | 988.81 |
| 2003-03-04 | 985.36 |
| 2003-03-05 | 981.79 |
| 2003-03-06 | 966.71 |
| 2003-03-07 | 938.20 |
| 2003-03-10 | 897.39 |
| 2003-03-11 | 879.58 |
| 2003-03-12 | 898.60 |
| 2003-03-13 | 874.13 |
| 2003-03-14 | 882.63 |
| 2003-03-17 | 861.53 |
| 2003-03-18 | 886.83 |
| 2003-03-19 | 889.82 |
| 2003-03-20 | 919.26 |
| 2003-03-21 | 909.46 |
| 2003-03-24 | 941.34 |
| 2003-03-25 | 903.13 |
| 2003-03-26 | 915.85 |
| 2003-03-27 | 916.07 |
| 2003-03-28 | 903.90 |
| 2003-03-31 | 862.02 |
| 2003-04-01 | 864.42 |
| 2003-04-02 | 865.90 |
| 2003-04-03 | 853.57 |
| 2003-04-04 | 839.03 |
| 2003-04-07 | 849.57 |
| 2003-04-08 | 842.63 |
| 2003-04-09 | 832.89 |
| 2003-04-10 | 829.21 |
| 2003-04-11 | 809.62 |
| 2003-04-14 | 788.19 |
| 2003-04-15 | 792.04 |
| 2003-04-16 | 776.24 |
| 2003-04-17 | 790.01 |
| 2003-04-18 | . |
| 2003-04-21 | 811.45 |
| 2003-04-22 | 785.36 |
| 2003-04-23 | 783.48 |
| 2003-04-24 | 799.35 |
| 2003-04-25 | 782.97 |
| 2003-04-28 | 788.60 |
| 2003-04-29 | 789.69 |
| 2003-04-30 | 832.53 |
| 2003-05-01 | 842.34 |
| 2003-05-02 | 851.46 |
| 2003-05-05 | 853.47 |
| 2003-05-06 | 881.65 |
| 2003-05-07 | 906.75 |
| 2003-05-08 | 888.27 |
| 2003-05-09 | 887.00 |
| 2003-05-12 | 897.43 |
| 2003-05-13 | 902.82 |
| 2003-05-14 | 911.78 |
| 2003-05-15 | 873.97 |
| 2003-05-16 | 869.40 |
| 2003-05-19 | 845.83 |
| 2003-05-20 | 845.54 |
| 2003-05-21 | 839.37 |
| 2003-05-22 | 852.85 |
| 2003-05-23 | 875.72 |
| 2003-05-26 | . |
| 2003-05-27 | 863.89 |
| 2003-05-28 | 870.15 |
| 2003-05-29 | 883.05 |
| 2003-05-30 | 866.36 |
| 2003-06-02 | 919.61 |
| 2003-06-03 | 922.00 |
| 2003-06-04 | 934.96 |
| 2003-06-05 | 964.56 |
| 2003-06-06 | 968.85 |
| 2003-06-09 | 994.83 |
| 2003-06-10 | 982.10 |
| 2003-06-11 | 987.83 |
| 2003-06-12 | 1004.78 |
| 2003-06-13 | 1013.93 |
| 2003-06-16 | 975.41 |
| 2003-06-17 | 1008.42 |
| 2003-06-18 | 1034.55 |
| 2003-06-19 | 1041.70 |
| 2003-06-20 | 1036.49 |
| 2003-06-23 | 1069.02 |
| 2003-06-24 | 1011.78 |
| 2003-06-25 | 1008.08 |
| 2003-06-26 | 1010.83 |
| 2003-06-27 | 1040.16 |
| 2003-06-30 | 1044.23 |
| 2003-07-01 | 1074.48 |
| 2003-07-02 | 1143.02 |
| 2003-07-03 | 1161.14 |
| 2003-07-04 | . |
| 2003-07-07 | 1180.57 |
| 2003-07-08 | 1219.27 |
| 2003-07-09 | 1199.17 |
| 2003-07-10 | 1171.94 |
| 2003-07-11 | 1124.28 |
| 2003-07-14 | 1118.99 |
| 2003-07-15 | 1151.73 |
| 2003-07-16 | 1134.99 |
| 2003-07-17 | 1093.31 |
| 2003-07-18 | 1088.33 |
| 2003-07-21 | 1092.28 |
| 2003-07-22 | 1074.14 |
| 2003-07-23 | 1121.33 |
| 2003-07-24 | 1142.55 |
| 2003-07-25 | 1143.27 |
| 2003-07-28 | 1150.42 |
| 2003-07-29 | 1153.20 |
| 2003-07-30 | 1111.55 |
| 2003-07-31 | 1099.77 |
| 2003-08-01 | 1100.30 |
| 2003-08-04 | 1066.20 |
| 2003-08-05 | 1054.68 |
| 2003-08-06 | 1037.45 |
| 2003-08-07 | 1042.62 |
| 2003-08-08 | 1049.71 |
| 2003-08-11 | 1083.48 |
| 2003-08-12 | 1088.73 |
| 2003-08-13 | 1125.94 |
| 2003-08-14 | 1153.63 |
| 2003-08-15 | 1162.31 |
| 2003-08-18 | 1188.77 |
| 2003-08-19 | 1200.40 |
| 2003-08-20 | 1225.75 |
| 2003-08-21 | 1245.81 |
| 2003-08-22 | 1246.95 |
| 2003-08-25 | 1202.33 |
| 2003-08-26 | 1208.86 |
| 2003-08-27 | 1202.51 |
| 2003-08-28 | 1189.26 |
| 2003-08-29 | 1204.84 |
| 2003-09-01 | . |
| 2003-09-02 | 1307.31 |
| 2003-09-03 | 1319.95 |
| 2003-09-04 | 1317.71 |
| 2003-09-05 | 1303.04 |
| 2003-09-08 | 1301.92 |
| 2003-09-09 | 1350.12 |
| 2003-09-10 | 1326.23 |
| 2003-09-11 | 1280.95 |
| 2003-09-12 | 1298.92 |
| 2003-09-15 | 1297.59 |
| 2003-09-16 | 1344.95 |
| 2003-09-17 | 1356.49 |
| 2003-09-18 | 1364.93 |
| 2003-09-19 | 1377.70 |
| 2003-09-22 | 1354.22 |
| 2003-09-23 | 1359.75 |
| 2003-09-24 | 1346.46 |
| 2003-09-25 | 1347.74 |
| 2003-09-26 | 1350.21 |
| 2003-09-29 | 1347.64 |
| 2003-09-30 | 1335.90 |
| 2003-10-01 | 1363.09 |
| 2003-10-02 | 1427.69 |
| 2003-10-03 | 1429.76 |
| 2003-10-06 | 1414.63 |
| 2003-10-07 | 1449.16 |
| 2003-10-08 | 1422.48 |
| 2003-10-09 | 1420.27 |
| 2003-10-10 | 1460.05 |
| 2003-10-13 | 1455.03 |
| 2003-10-14 | 1471.90 |
| 2003-10-15 | 1443.10 |
| 2003-10-16 | 1488.30 |
| 2003-10-17 | 1516.53 |
| 2003-10-20 | 1556.90 |
| 2003-10-21 | 1515.57 |
| 2003-10-22 | 1456.94 |
| 2003-10-23 | 1356.31 |
| 2003-10-24 | 1392.70 |
| 2003-10-27 | 1409.16 |
| 2003-10-28 | 1458.39 |
| 2003-10-29 | 1479.60 |
| 2003-10-30 | 1463.88 |
| 2003-10-31 | 1423.86 |
| 2003-11-03 | 1407.53 |
| 2003-11-04 | 1436.09 |
| 2003-11-05 | 1409.82 |
| 2003-11-06 | 1360.88 |
| 2003-11-07 | 1373.98 |
| 2003-11-10 | 1356.87 |
| 2003-11-11 | 1301.14 |
| 2003-11-12 | 1297.96 |
| 2003-11-13 | 1323.08 |
| 2003-11-14 | 1312.72 |
| 2003-11-17 | 1242.42 |
| 2003-11-18 | 1266.37 |
| 2003-11-19 | 1214.83 |
| 2003-11-20 | 1257.94 |
| 2003-11-21 | 1252.81 |
| 2003-11-24 | 1248.05 |
| 2003-11-25 | 1285.43 |
| 2003-11-26 | 1315.15 |
| 2003-11-27 | . |
| 2003-11-28 | 1302.73 |
| 2003-12-01 | 1345.30 |
| 2003-12-02 | 1369.98 |
| 2003-12-03 | 1364.29 |
| 2003-12-04 | 1375.86 |
| 2003-12-05 | 1366.96 |
| 2003-12-08 | 1315.49 |
| 2003-12-09 | 1309.42 |
| 2003-12-10 | 1251.58 |
| 2003-12-11 | 1266.29 |
| 2003-12-12 | 1295.17 |
| 2003-12-15 | 1354.23 |
| 2003-12-16 | 1319.74 |
| 2003-12-17 | 1298.54 |
| 2003-12-18 | 1290.40 |
| 2003-12-19 | 1310.46 |
| 2003-12-22 | 1320.18 |
| 2003-12-23 | 1320.85 |
| 2003-12-24 | 1327.62 |
| 2003-12-25 | . |
| 2003-12-26 | 1350.64 |
| 2003-12-29 | 1378.46 |
| 2003-12-30 | 1417.82 |
| 2003-12-31 | 1414.71 |
| 2004-01-01 | . |
| 2004-01-02 | 1416.70 |
| 2004-01-05 | 1442.29 |
| 2004-01-06 | 1429.00 |
| 2004-01-07 | 1427.40 |
| 2004-01-08 | 1441.47 |
| 2004-01-09 | 1445.17 |
| 2004-01-12 | 1444.36 |
| 2004-01-13 | 1435.44 |
| 2004-01-14 | 1438.78 |
| 2004-01-15 | 1417.09 |
| 2004-01-16 | 1432.34 |
| 2004-01-19 | . |
| 2004-01-20 | 1480.78 |
| 2004-01-21 | 1481.35 |
| 2004-01-22 | 1479.61 |
| 2004-01-23 | 1493.46 |
| 2004-01-26 | 1465.83 |
| 2004-01-27 | 1486.27 |
| 2004-01-28 | 1488.22 |
| 2004-01-29 | 1452.15 |
| 2004-01-30 | 1422.76 |
| 2004-02-02 | 1421.78 |
| 2004-02-03 | 1409.73 |
| 2004-02-04 | 1366.67 |
| 2004-02-05 | 1362.54 |
| 2004-02-06 | 1378.09 |
| 2004-02-09 | 1362.33 |
| 2004-02-10 | 1361.50 |
| 2004-02-11 | 1361.50 |
| 2004-02-12 | 1396.87 |
| 2004-02-13 | 1438.68 |
| 2004-02-16 | . |
| 2004-02-17 | 1429.59 |
| 2004-02-18 | 1409.44 |
| 2004-02-19 | 1388.69 |
| 2004-02-20 | 1367.63 |
| 2004-02-23 | 1366.78 |
| 2004-02-24 | 1338.34 |
| 2004-02-25 | 1326.09 |
| 2004-02-26 | 1341.20 |
| 2004-02-27 | 1415.22 |
| 2004-03-01 | 1471.01 |
| 2004-03-02 | 1470.75 |
| 2004-03-03 | 1465.70 |
| 2004-03-04 | 1469.20 |
| 2004-03-05 | 1478.03 |
| 2004-03-08 | 1448.66 |
| 2004-03-09 | 1477.05 |
| 2004-03-10 | 1474.63 |
| 2004-03-11 | 1469.43 |
| 2004-03-12 | 1432.86 |
| 2004-03-15 | 1473.69 |
| 2004-03-16 | 1530.72 |
| 2004-03-17 | 1578.46 |
| 2004-03-18 | 1614.56 |
| 2004-03-19 | 1596.98 |
| 2004-03-22 | 1591.05 |
| 2004-03-23 | 1564.37 |
| 2004-03-24 | 1599.74 |
| 2004-03-25 | 1652.11 |
| 2004-03-26 | 1647.89 |
| 2004-03-29 | 1652.83 |
| 2004-03-30 | 1627.08 |
| 2004-03-31 | 1654.21 |
| 2004-04-01 | 1675.71 |
| 2004-04-02 | 1670.16 |
| 2004-04-05 | 1675.32 |
| 2004-04-06 | 1690.11 |
| 2004-04-07 | 1700.12 |
| 2004-04-08 | 1685.77 |
| 2004-04-09 | . |
| 2004-04-12 | 1666.84 |
| 2004-04-13 | 1678.48 |
| 2004-04-14 | 1656.60 |
| 2004-04-15 | 1595.02 |
| 2004-04-16 | 1594.14 |
| 2004-04-19 | 1551.55 |
| 2004-04-20 | 1601.23 |
| 2004-04-21 | 1580.28 |
| 2004-04-22 | 1547.55 |
| 2004-04-23 | 1592.49 |
| 2004-04-26 | 1603.41 |
| 2004-04-27 | 1561.98 |
| 2004-04-28 | 1587.39 |
| 2004-04-29 | 1584.00 |
| 2004-04-30 | 1526.24 |
| 2004-05-03 | 1525.61 |
| 2004-05-04 | 1533.18 |
| 2004-05-05 | 1550.26 |
| 2004-05-06 | 1512.83 |
| 2004-05-07 | 1443.83 |
| 2004-05-10 | 1315.10 |
| 2004-05-11 | 1307.36 |
| 2004-05-12 | 1383.42 |
| 2004-05-13 | 1324.18 |
| 2004-05-14 | 1317.98 |
| 2004-05-17 | 1267.63 |
| 2004-05-18 | 1311.77 |
| 2004-05-19 | 1372.18 |
| 2004-05-20 | 1377.59 |
| 2004-05-21 | 1411.50 |
| 2004-05-24 | 1417.11 |
| 2004-05-25 | 1386.64 |
| 2004-05-26 | 1405.22 |
| 2004-05-27 | 1415.59 |
| 2004-05-28 | 1430.54 |
| 2004-05-31 | . |
| 2004-06-01 | 1447.99 |
| 2004-06-02 | 1426.36 |
| 2004-06-03 | 1396.18 |
| 2004-06-04 | 1386.52 |
| 2004-06-07 | 1454.34 |
| 2004-06-08 | 1463.09 |
| 2004-06-09 | 1459.77 |
| 2004-06-10 | 1483.10 |
| 2004-06-11 | . |
| 2004-06-14 | 1440.71 |
| 2004-06-15 | 1440.95 |
| 2004-06-16 | 1475.79 |
| 2004-06-17 | 1485.13 |
| 2004-06-18 | 1469.80 |
| 2004-06-21 | 1492.58 |
| 2004-06-22 | 1462.76 |
| 2004-06-23 | 1438.58 |
| 2004-06-24 | 1470.71 |
| 2004-06-25 | 1469.33 |
| 2004-06-28 | 1482.48 |
| 2004-06-29 | 1487.70 |
| 2004-06-30 | 1472.37 |
| 2004-07-01 | 1483.48 |
| 2004-07-02 | 1456.63 |
| 2004-07-05 | . |
| 2004-07-06 | 1396.92 |
| 2004-07-07 | 1391.98 |
| 2004-07-08 | 1382.72 |
| 2004-07-09 | 1407.41 |
| 2004-07-12 | 1434.50 |
| 2004-07-13 | 1422.51 |
| 2004-07-14 | 1425.73 |
| 2004-07-15 | 1414.26 |
| 2004-07-16 | 1441.42 |
| 2004-07-19 | 1446.94 |
| 2004-07-20 | 1435.12 |
| 2004-07-21 | 1417.94 |
| 2004-07-22 | 1405.29 |
| 2004-07-23 | 1378.61 |
| 2004-07-26 | 1375.58 |
| 2004-07-27 | 1346.37 |
| 2004-07-28 | 1361.21 |
| 2004-07-29 | 1332.99 |
| 2004-07-30 | 1366.00 |
| 2004-08-02 | 1381.62 |
| 2004-08-03 | 1376.82 |
| 2004-08-04 | 1354.40 |
| 2004-08-05 | 1356.02 |
| 2004-08-06 | 1357.47 |
| 2004-08-09 | 1336.86 |
| 2004-08-10 | 1359.12 |
| 2004-08-11 | 1379.96 |
| 2004-08-12 | 1368.61 |
| 2004-08-13 | 1338.72 |
| 2004-08-16 | 1305.23 |
| 2004-08-17 | 1309.84 |
| 2004-08-18 | 1313.29 |
| 2004-08-19 | 1346.70 |
| 2004-08-20 | 1347.80 |
| 2004-08-23 | 1354.70 |
| 2004-08-24 | 1350.86 |
| 2004-08-25 | 1375.95 |
| 2004-08-26 | 1394.26 |
| 2004-08-27 | 1410.63 |
| 2004-08-30 | 1395.51 |
| 2004-08-31 | 1377.18 |
| 2004-09-01 | 1384.17 |
| 2004-09-02 | 1386.87 |
| 2004-09-03 | 1360.62 |
| 2004-09-06 | . |
| 2004-09-07 | 1400.89 |
| 2004-09-08 | 1417.02 |
| 2004-09-09 | 1395.94 |
| 2004-09-10 | 1391.75 |
| 2004-09-13 | 1393.99 |
| 2004-09-14 | 1398.19 |
| 2004-09-15 | 1375.70 |
| 2004-09-16 | 1368.67 |
| 2004-09-17 | 1361.43 |
| 2004-09-20 | 1364.03 |
| 2004-09-21 | 1348.51 |
| 2004-09-22 | 1338.71 |
| 2004-09-23 | 1342.41 |
| 2004-09-24 | 1315.07 |
| 2004-09-27 | 1302.02 |
| 2004-09-28 | 1290.76 |
| 2004-09-29 | 1285.10 |
| 2004-09-30 | 1313.93 |
| 2004-10-01 | 1338.45 |
| 2004-10-04 | 1359.56 |
| 2004-10-05 | 1366.41 |
| 2004-10-06 | 1370.48 |
| 2004-10-07 | 1357.46 |
| 2004-10-08 | 1370.62 |
| 2004-10-11 | 1377.21 |
| 2004-10-12 | 1356.72 |
| 2004-10-13 | 1348.94 |
| 2004-10-14 | 1328.51 |
| 2004-10-15 | 1329.77 |
| 2004-10-18 | 1315.10 |
| 2004-10-19 | 1329.53 |
| 2004-10-20 | 1320.93 |
| 2004-10-21 | 1313.90 |
| 2004-10-22 | 1319.02 |
| 2004-10-25 | 1300.02 |
| 2004-10-26 | 1290.80 |
| 2004-10-27 | 1295.70 |
| 2004-10-28 | 1339.64 |
| 2004-10-29 | 1313.92 |
| 2004-11-01 | 1297.90 |
| 2004-11-02 | 1328.86 |
| 2004-11-03 | 1329.99 |
| 2004-11-04 | 1338.77 |
| 2004-11-05 | 1367.09 |
| 2004-11-08 | 1373.16 |
| 2004-11-09 | 1365.77 |
| 2004-11-10 | 1353.99 |
| 2004-11-11 | 1351.54 |
| 2004-11-12 | 1388.06 |
| 2004-11-15 | 1429.73 |
| 2004-11-16 | 1445.21 |
| 2004-11-17 | 1446.62 |
| 2004-11-18 | 1454.03 |
| 2004-11-19 | 1462.37 |
| 2004-11-22 | 1430.44 |
| 2004-11-23 | 1426.02 |
| 2004-11-24 | 1443.50 |
| 2004-11-25 | . |
| 2004-11-26 | 1437.91 |
| 2004-11-29 | 1478.85 |
| 2004-11-30 | 1477.55 |
| 2004-12-01 | 1461.61 |
| 2004-12-02 | 1491.64 |
| 2004-12-03 | 1501.90 |
| 2004-12-06 | 1474.93 |
| 2004-12-07 | 1453.92 |
| 2004-12-08 | 1427.73 |
| 2004-12-09 | 1413.88 |
| 2004-12-10 | 1395.25 |
| 2004-12-13 | 1394.17 |
| 2004-12-14 | 1402.38 |
| 2004-12-15 | 1421.51 |
| 2004-12-16 | 1408.50 |
| 2004-12-17 | 1431.60 |
| 2004-12-20 | 1425.12 |
| 2004-12-21 | 1423.41 |
| 2004-12-22 | 1450.34 |
| 2004-12-23 | 1456.91 |
| 2004-12-24 | . |
| 2004-12-27 | 1480.35 |
| 2004-12-28 | 1492.90 |
| 2004-12-29 | 1488.25 |
| 2004-12-30 | 1520.85 |
| 2004-12-31 | 1529.24 |
| 2005-01-03 | 1523.22 |
| 2005-01-04 | 1503.34 |
| 2005-01-05 | 1480.80 |
| 2005-01-06 | 1474.85 |
| 2005-01-07 | 1464.76 |
| 2005-01-10 | 1470.01 |
| 2005-01-11 | 1498.16 |
| 2005-01-12 | 1503.10 |
| 2005-01-13 | 1487.58 |
| 2005-01-14 | 1489.27 |
| 2005-01-17 | . |
| 2005-01-18 | 1496.19 |
| 2005-01-19 | 1489.17 |
| 2005-01-20 | 1460.19 |
| 2005-01-21 | 1448.32 |
| 2005-01-24 | 1458.36 |
| 2005-01-25 | 1426.19 |
| 2005-01-26 | 1464.16 |
| 2005-01-27 | 1454.08 |
#2005-01-28|1447.39
#2005-01-31|1440.34
#2005-02-01|1428.74
#2005-02-02|1432.27
#2005-02-03|1418.44
#2005-02-04|1431.19
#2005-02-07|1425.26
#2005-02-08|1397.54
#2005-02-09|1413.78
#2005-02-10|1446.16
#2005-02-11|1444.93
#2005-02-14|1465.11
#2005-02-15|1470.39
#2005-02-16|1459.49
#2005-02-17|1434.32
#2005-02-18|1442.99
#2005-02-21| .
#2005-02-22|1465.24
#2005-02-23|1429.79
#2005-02-24|1427.33
#2005-02-25|1438.58
#2005-02-28|1468.76
#2005-03-01|1466.39
#2005-03-02|1484.29
#2005-03-03|1496.88
#2005-03-04|1517.87
#2005-03-07|1512.84
#2005-03-08|1516.49
#2005-03-09|1569.24
#2005-03-10|1555.82
#2005-03-11|1583.92
#2005-03-14|1565.12
#2005-03-15|1564.48
#2005-03-16|1570.33
#2005-03-17|1558.60
#2005-03-18|1569.82
#2005-03-21|1567.28
#2005-03-22|1574.95
#2005-03-23|1543.37
#2005-03-24|1520.88
#2005-03-25| .
#2005-03-28|1506.81
#2005-03-29|1471.24
#2005-03-30|1457.37
#2005-03-31|1475.67
#2005-04-01|1485.13
#2005-04-04|1466.17
#2005-04-05|1466.44
#2005-04-06|1460.80
#2005-04-07|1465.07
#2005-04-08|1466.34
#2005-04-11|1464.80
#2005-04-12|1439.16
#2005-04-13|1441.89
#2005-04-14|1428.35
#2005-04-15|1415.15
#2005-04-18|1364.90
#2005-04-19|1390.62
#2005-04-20|1380.86
#2005-04-21|1364.87
#2005-04-22|1397.30
#2005-04-25|1395.15
#2005-04-26|1386.86
#2005-04-27|1393.87
#2005-04-28|1391.03
#2005-04-29|1405.08
#2005-05-02|1413.53
#2005-05-03|1413.33
#2005-05-04|1425.05
#2005-05-05|1422.87
#2005-05-06|1434.10
#2005-05-09|1421.47
#2005-05-10|1414.84
#2005-05-11|1401.94
#2005-05-12|1386.22
#2005-05-13|1378.21
#2005-05-16|1370.23
#2005-05-17|1344.82
#2005-05-18|1348.87
#2005-05-19|1380.89
#2005-05-20|1364.79
#2005-05-23|1386.14
#2005-05-24|1397.29
#2005-05-25|1375.48
#2005-05-26|1360.03
#2005-05-27|1377.10
#2005-05-30| .
#2005-05-31|1411.02
#2005-06-01|1400.78
#2005-06-02|1390.30
#2005-06-03|1403.49
#2005-06-06|1404.52
#2005-06-07|1398.80
#2005-06-08|1408.38
#2005-06-09|1374.89
#2005-06-10|1378.58
#2005-06-13|1362.43
#2005-06-14|1361.63
#2005-06-15|1372.71
#2005-06-16|1384.51
#2005-06-17|1404.26
#2005-06-20|1399.10
#2005-06-21|1413.89
#2005-06-22|1406.79
#2005-06-23|1400.25
#2005-06-24|1398.83
#2005-06-27|1378.07
#2005-06-28|1382.83
#2005-06-29|1389.01
#2005-06-30|1376.40
#2005-07-01|1370.95
#2005-07-04| .
#2005-07-05|1367.07
#2005-07-06|1365.08
#2005-07-07|1350.27
#2005-07-08|1348.07
#2005-07-11|1354.69
#2005-07-12|1354.66
#2005-07-13|1343.66
#2005-07-14|1357.36
#2005-07-15|1365.65
#2005-07-18|1371.76
#2005-07-19|1354.67
#2005-07-20|1348.97
#2005-07-21|1379.89
#2005-07-22|1371.55
#2005-07-25|1359.37
#2005-07-26|1338.55
#2005-07-27|1350.23
#2005-07-28|1349.52
#2005-07-29|1354.96
#2005-08-01|1363.21
#2005-08-02|1365.27
#2005-08-03|1384.44
#2005-08-04|1373.18
#2005-08-05|1360.83
#2005-08-08|1367.17
#2005-08-09|1373.54
#2005-08-10|1443.47
#2005-08-11|1490.96
#2005-08-12|1527.23
#2005-08-15|1521.30
#2005-08-16|1520.12
#2005-08-17|1520.32
#2005-08-18|1503.52
#2005-08-19|1493.49
#2005-08-22|1553.24
#2005-08-23|1552.41
#2005-08-24|1544.89
#2005-08-25|1531.81
#2005-08-26|1538.63
#2005-08-29|1501.53
#2005-08-30|1523.41
#2005-08-31|1517.35
#2005-09-01|1549.97
#2005-09-02|1545.18
#2005-09-05| .
#2005-09-06|1539.07
#2005-09-07|1522.25
#2005-09-08|1513.23
#2005-09-09|1543.82
#2005-09-12|1571.06
#2005-09-13|1578.10
#2005-09-14|1571.36
#2005-09-15|1590.53
#2005-09-16|1593.33
#2005-09-19|1594.33
#2005-09-20|1625.72
#2005-09-21|1645.13
#2005-09-22|1625.88
#2005-09-23|1616.74
#2005-09-26|1658.70
#2005-09-27|1651.71
#2005-09-28|1680.67
#2005-09-29|1729.98
#2005-09-30|1709.21
#2005-10-03|1679.22
#2005-10-04|1691.56
#2005-10-05|1661.73
#2005-10-06|1612.18
#2005-10-07|1620.86
#2005-10-10|1614.33
#2005-10-11|1660.69
#2005-10-12|1679.21
#2005-10-13|1674.68
#2005-10-14|1675.27
#2005-10-17|1645.59
#2005-10-18|1622.99
#2005-10-19|1598.92
#2005-10-20|1608.44
#2005-10-21|1613.56
#2005-10-24|1620.51
#2005-10-25|1659.50
#2005-10-26|1667.03
#2005-10-27|1710.85
#2005-10-28|1688.18
#2005-10-31|1702.97
#2005-11-01|1736.91
#2005-11-02|1752.20
#2005-11-03|1747.72
#2005-11-04|1831.15
#2005-11-07|1836.64
#2005-11-08|1835.71
#2005-11-09|1851.06
#2005-11-10|1826.16
#2005-11-11|1917.67
#2005-11-14|1856.48
#2005-11-15|1826.14
#2005-11-16|1847.81
#2005-11-17|1919.87
#2005-11-18|1939.41
#2005-11-21|1918.54
#2005-11-22|1912.70
#2005-11-23|1921.25
#2005-11-24| .
#2005-11-25|1889.61
#2005-11-28|1917.23
#2005-11-29|1894.40
#2005-11-30|1870.16
#2005-12-01|1878.92
#2005-12-02|1971.45
#2005-12-05|2018.48
#2005-12-06|1975.67
#2005-12-07|1979.37
#2005-12-08|1923.24
#2005-12-09|1984.60
#2005-12-12|2040.62
#2005-12-13|2043.41
#2005-12-14|2079.25
#2005-12-15|2030.03
#2005-12-16|2040.02
#2005-12-19|2040.63
#2005-12-20|2082.95
#2005-12-21|2125.79
#2005-12-22|2148.44
#2005-12-23|2154.26
#2005-12-26| .
#2005-12-27|2193.93
#2005-12-28|2213.19
#2005-12-29|2212.38
#2005-12-30|2173.85
#2006-01-02| .
#2006-01-03|2199.66
#2006-01-04|2256.27
#2006-01-05|2268.63
#2006-01-06|2281.63
#2006-01-09|2288.02
#2006-01-10|2213.66
#2006-01-11|2234.34
#2006-01-12|2256.14
#2006-01-13|2252.07
#2006-01-16| .
#2006-01-17|2097.09
#2006-01-18|2006.55
#2006-01-19|2098.63
#2006-01-20|2082.36
#2006-01-23|2012.13
#2006-01-24|2062.82
#2006-01-25|2053.93
#2006-01-26|2128.88
#2006-01-27|2166.03
#2006-01-30|2110.80
#2006-01-31|2146.15
#2006-02-01|2092.12
#2006-02-02|2113.96
#2006-02-03|2095.84
#2006-02-06|2125.99
#2006-02-07|2177.70
#2006-02-08|2093.66
#2006-02-09|2108.41
#2006-02-10|2100.42
#2006-02-13|2009.49
#2006-02-14|2046.14
#2006-02-15|2037.75
#2006-02-16|2045.84
#2006-02-17|1961.84
#2006-02-20| .
#2006-02-21|1972.48
#2006-02-22|1980.31
#2006-02-23|2067.17
#2006-02-24|2102.61
#2006-02-27|2152.25
#2006-02-28|2145.84
#2006-03-01|2110.54
#2006-03-02|2116.86
#2006-03-03|2097.79
#2006-03-06|2138.97
#2006-03-07|2125.86
#2006-03-08|2097.97
#2006-03-09|2141.41
#2006-03-10|2140.92
#2006-03-13|2210.10
#2006-03-14|2229.69
#2006-03-15|2259.05
#2006-03-16|2220.11
#2006-03-17|2319.97
#2006-03-20|2374.33
#2006-03-21|2358.92
#2006-03-22|2344.61
#2006-03-23|2315.44
#2006-03-24|2339.76
#2006-03-27|2337.81
#2006-03-28|2330.90
#2006-03-29|2334.63
#2006-03-30|2397.08
#2006-03-31|2402.16
#2006-04-03|2433.26
#2006-04-04|2468.37
#2006-04-05|2437.02
#2006-04-06|2470.96
#2006-04-07|2462.23
#2006-04-10|2432.97
#2006-04-11|2407.50
#2006-04-12|2377.92
#2006-04-13|2363.48
#2006-04-14| .
#2006-04-17|2279.75
#2006-04-18|2353.48
#2006-04-19|2331.03
#2006-04-20|2329.60
#2006-04-21|2318.81
#2006-04-24|2274.51
#2006-04-25|2337.64
#2006-04-26|2304.70
#2006-04-27|2367.00
#2006-04-28|2355.74
#2006-05-01|2350.28
#2006-05-02|2387.59
#2006-05-03|2378.76
#2006-05-04|2380.55
#2006-05-05|2405.87
#2006-05-08|2487.29
#2006-05-09|2484.23
#2006-05-10|2429.20
#2006-05-11|2407.17
#2006-05-12|2400.77
#2006-05-15|2394.75
#2006-05-16|2316.61
#2006-05-17|2297.80
#2006-05-18|2226.30
#2006-05-19|2220.16
#2006-05-22|2168.36
#2006-05-23|2125.38
#2006-05-24|2168.92
#2006-05-25|2134.28
#2006-05-26|2148.50
#2006-05-29| .
#2006-05-30|2180.13
#2006-05-31|2130.60
#2006-06-01|2139.81
#2006-06-02|2165.29
#2006-06-05|2172.10
#2006-06-06|2072.09
#2006-06-07|1993.99
#2006-06-08|1904.63
#2006-06-09|1971.11
#2006-06-12|1988.33
#2006-06-13|1861.08
#2006-06-14|1875.63
#2006-06-15|1936.37
#2006-06-16|2022.62
#2006-06-19|1965.16
#2006-06-20|1908.74
#2006-06-21|1879.60
#2006-06-22|1956.66
#2006-06-23|1948.17
#2006-06-26|1919.62
#2006-06-27|1892.61
#2006-06-28|1872.27
#2006-06-29|1900.98
#2006-06-30|1992.73
#2006-07-03|2013.32
#2006-07-04| .
#2006-07-05|1995.34
#2006-07-06|1964.34
#2006-07-07|1970.62
#2006-07-10|1934.00
#2006-07-11|1909.91
#2006-07-12|1832.36
#2006-07-13|1854.83
#2006-07-14|1817.77
#2006-07-17|1805.36
#2006-07-18|1718.32
#2006-07-19|1736.64
#2006-07-20|1852.32
#2006-07-21|1805.60
#2006-07-24|1786.73
#2006-07-25|1776.98
#2006-07-26|1748.54
#2006-07-27|1787.79
#2006-07-28|1851.23
#2006-07-31|1899.47
#2006-08-01|1877.81
#2006-08-02|1891.98
#2006-08-03|1873.84
#2006-08-04|1912.03
#2006-08-07|1852.66
#2006-08-08|1867.05
#2006-08-09|1877.83
#2006-08-10|1884.47
#2006-08-11|1858.44
#2006-08-14|1908.70
#2006-08-15|1954.50
#2006-08-16|2021.60
#2006-08-17|2067.35
#2006-08-18|2056.96
#2006-08-21|1999.71
#2006-08-22|2035.32
#2006-08-23|2029.29
#2006-08-24|2012.77
#2006-08-25|1968.67
#2006-08-28|1953.27
#2006-08-29|2004.06
#2006-08-30|1976.67
#2006-08-31|1992.75
#2006-09-01|1990.01
#2006-09-04| .
#2006-09-05|2061.42
#2006-09-06|2040.31
#2006-09-07|2002.38
#2006-09-08|2009.41
#2006-09-11|1967.18
#2006-09-12|1929.69
#2006-09-13|1907.57
#2006-09-14|1905.72
#2006-09-15|1900.52
#2006-09-18|1893.76
#2006-09-19|1914.14
#2006-09-20|1867.17
#2006-09-21|1877.77
#2006-09-22|1867.95
#2006-09-25|1847.46
#2006-09-26|1834.70
#2006-09-27|1889.89
#2006-09-28|1919.65
#2006-09-29|1917.37
#2006-10-02|1918.14
#2006-10-03|1896.35
#2006-10-04|1890.90
#2006-10-05|1967.62
#2006-10-06|1989.74
#2006-10-09|1987.07
#2006-10-10|1968.40
#2006-10-11|1892.09
#2006-10-12|1870.31
#2006-10-13|1896.42
#2006-10-16|1945.76
#2006-10-17|1959.28
#2006-10-18|1965.41
#2006-10-19|1983.24
#2006-10-20|1981.88
#2006-10-23|1993.97
#2006-10-24|1995.87
#2006-10-25|1931.51
#2006-10-26|1935.43
#2006-10-27|1941.57
#2006-10-30|1892.38
#2006-10-31|1890.22
#2006-11-01|1894.38
#2006-11-02|1857.19
#2006-11-03|1842.09
#2006-11-06|1831.60
#2006-11-07|1863.78
#2006-11-08|1815.39
#2006-11-09|1755.41
#2006-11-10|1769.93
#2006-11-13|1750.01
#2006-11-14|1809.58
#2006-11-15|1781.79
#2006-11-16|1748.70
#2006-11-17|1709.44
#2006-11-20|1639.30
#2006-11-21|1660.68
#2006-11-22|1710.31
#2006-11-23| .
#2006-11-24|1706.26
#2006-11-27|1720.39
#2006-11-28|1719.38
#2006-11-29|1784.93
#2006-11-30|1865.38
#2006-12-01|1861.10
#2006-12-04|1885.69
#2006-12-05|1881.26
#2006-12-06|1918.70
#2006-12-07|1939.86
#2006-12-08|1921.48
#2006-12-11|1879.32
#2006-12-12|1896.43
#2006-12-13|1868.96
#2006-12-14|1880.16
#2006-12-15|1904.67
#2006-12-18|1910.18
#2006-12-19|1882.67
#2006-12-20|1913.96
#2006-12-21|1907.00
#2006-12-22|1917.22
#2006-12-25| .
#2006-12-26|1907.15
#2006-12-27|1923.56
#2006-12-28|1922.00
#2006-12-29|1926.54
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1923.15
#2007-01-04|1946.53
#2007-01-05|1952.33
#2007-01-08|1954.63
#2007-01-09|1974.95
#2007-01-10|1942.00
#2007-01-11|1890.91
#2007-01-12|1922.52
#2007-01-15| .
#2007-01-16|1946.91
#2007-01-17|1956.07
#2007-01-18|1961.94
#2007-01-19|1995.89
#2007-01-22|2013.14
#2007-01-23|2000.04
#2007-01-24|2029.26
#2007-01-25|2028.63
#2007-01-26|2011.56
#2007-01-29|2000.72
#2007-01-30|2006.17
#2007-01-31|2031.19
#2007-02-01|2050.47
#2007-02-02|2043.06
#2007-02-05|2027.55
#2007-02-06|2026.82
#2007-02-07|1997.46
#2007-02-08|1961.58
#2007-02-09|2002.01
#2007-02-12|2000.20
#2007-02-13|2061.30
#2007-02-14|2103.86
#2007-02-15|2141.84
#2007-02-16|2134.89
#2007-02-19| .
#2007-02-20|2134.65
#2007-02-21|2101.10
#2007-02-22|2158.01
#2007-02-23|2218.00
#2007-02-26|2178.42
#2007-02-27|2180.38
#2007-02-28|2076.74
#2007-03-01|2065.75
#2007-03-02|2044.91
#2007-03-05|1954.27
#2007-03-06|1991.43
#2007-03-07|1979.81
#2007-03-08|2011.81
#2007-03-09|2085.98
#2007-03-12|2081.17
#2007-03-13|2040.08
#2007-03-14|1996.86
#2007-03-15|2018.67
#2007-03-16|2006.90
#2007-03-19|1997.97
#2007-03-20|2031.30
#2007-03-21|2022.59
#2007-03-22|2039.63
#2007-03-23|2031.38
#2007-03-26|2027.72
#2007-03-27|2011.99
#2007-03-28|2043.11
#2007-03-29|1987.93
#2007-03-30|1984.74
#2007-04-02|1964.39
#2007-04-03|1950.56
#2007-04-04|1965.24
#2007-04-05|1943.32
#2007-04-06| .
#2007-04-09|1923.23
#2007-04-10|1933.91
#2007-04-11|1940.69
#2007-04-12|1915.30
#2007-04-13|1868.13
#2007-04-16|1857.59
#2007-04-17|1875.93
#2007-04-18|1951.93
#2007-04-19|1951.13
#2007-04-20|1937.71
#2007-04-23|1915.17
#2007-04-24|1924.40
#2007-04-25|1896.18
#2007-04-26|1866.67
#2007-04-27|1881.58
#2007-04-30|1880.87
#2007-05-01|1878.73
#2007-05-02|1895.11
#2007-05-03|1891.64
#2007-05-04|1893.38
#2007-05-07|1944.97
#2007-05-08|1954.42
#2007-05-09|2002.72
#2007-05-10|2001.88
#2007-05-11|1991.18
#2007-05-14|1985.55
#2007-05-15|1956.74
#2007-05-16|1931.02
#2007-05-17|1896.77
#2007-05-18|1860.89
#2007-05-21|1830.57
#2007-05-22|1902.06
#2007-05-23|1925.25
#2007-05-24|1933.89
#2007-05-25|1905.00
#2007-05-28| .
#2007-05-29|1920.99
#2007-05-30|1920.21
#2007-05-31|1940.27
#2007-06-01|1958.43
#2007-06-04|1951.71
#2007-06-05|1944.71
#2007-06-06|1947.49
#2007-06-07|1941.87
#2007-06-08|1900.19
#2007-06-11|1887.00
#2007-06-12|1862.47
#2007-06-13|1857.91
#2007-06-14|1843.70
#2007-06-15|1862.70
#2007-06-18|1882.74
#2007-06-19|1861.11
#2007-06-20|1878.93
#2007-06-21|1901.06
#2007-06-22|1875.17
#2007-06-25|1854.59
#2007-06-26|1871.94
#2007-06-27|1838.36
#2007-06-28|1834.07
#2007-06-29|1849.71
#2007-07-02|1868.64
#2007-07-03|1882.59
#2007-07-04| .
#2007-07-05|1881.56
#2007-07-06|1860.43
#2007-07-09|1849.51
#2007-07-10|1862.56
#2007-07-11|1820.94
#2007-07-12|1753.16
#2007-07-13|1780.27
#2007-07-16|1782.75
#2007-07-17|1763.81
#2007-07-18|1742.49
#2007-07-19|1753.05
#2007-07-20|1757.31
#2007-07-23|1729.70
#2007-07-24|1756.59
#2007-07-25|1741.08
#2007-07-26|1796.05
#2007-07-27|1773.42
#2007-07-30|1792.13
#2007-07-31|1787.32
#2007-08-01|1718.90
#2007-08-02|1730.29
#2007-08-03|1752.33
#2007-08-06|1710.49
#2007-08-07|1704.04
#2007-08-08|1707.18
#2007-08-09|1737.47
#2007-08-10|1641.35
#2007-08-13|1596.37
#2007-08-14|1591.64
#2007-08-15|1540.15
#2007-08-16|1584.00
#2007-08-17|1564.98
#2007-08-20|1601.45
#2007-08-21|1644.60
#2007-08-22|1624.60
#2007-08-23|1652.20
#2007-08-24|1638.25
#2007-08-27|1610.66
#2007-08-28|1611.85
#2007-08-29|1576.50
#2007-08-30|1582.75
#2007-08-31|1630.56
#2007-09-03| .
#2007-09-04|1593.39
#2007-09-05|1561.27
#2007-09-06|1518.02
#2007-09-07|1535.97
#2007-09-10|1482.73
#2007-09-11|1496.98
#2007-09-12|1500.56
#2007-09-13|1465.89
#2007-09-14|1486.24
#2007-09-17|1486.89
#2007-09-18|1415.39
#2007-09-19|1513.26
#2007-09-20|1488.78
#2007-09-21|1428.51
#2007-09-24|1433.98
#2007-09-25|1479.50
#2007-09-26|1491.42
#2007-09-27|1616.37
#2007-09-28|1596.82
#2007-10-01|1568.97
#2007-10-02|1624.92
#2007-10-03|1686.93
#2007-10-04|1707.32
#2007-10-05|1721.02
#2007-10-08|1708.14
#2007-10-09|1729.56
#2007-10-10|1733.31
#2007-10-11|1720.10
#2007-10-12|1691.97
#2007-10-15|1686.21
#2007-10-16|1647.52
#2007-10-17|1571.38
#2007-10-18|1612.58
#2007-10-19|1614.45
#2007-10-22|1572.33
#2007-10-23|1568.83
#2007-10-24|1557.22
#2007-10-25|1516.50
#2007-10-26|1563.53
#2007-10-29|1607.55
#2007-10-30|1618.34
#2007-10-31|1621.55
#2007-11-01|1647.98
#2007-11-02|1572.03
#2007-11-05|1548.86
#2007-11-06|1567.00
#2007-11-07|1522.87
#2007-11-08|1482.30
#2007-11-09|1473.71
#2007-11-12|1465.97
#2007-11-13|1471.70
#2007-11-14|1541.88
#2007-11-15|1527.26
#2007-11-16|1470.68
#2007-11-19|1463.68
#2007-11-20|1491.56
#2007-11-21|1471.49
#2007-11-22| .
#2007-11-23|1478.40
#2007-11-26|1542.73
#2007-11-27|1566.25
#2007-11-28|1544.64
#2007-11-29|1635.39
#2007-11-30|1631.86
#2007-12-03|1644.76
#2007-12-04|1624.20
#2007-12-05|1610.35
#2007-12-06|1649.76
#2007-12-07|1656.22
#2007-12-10|1645.54
#2007-12-11|1667.17
#2007-12-12|1621.72
#2007-12-13|1546.69
#2007-12-14|1502.54
#2007-12-17|1476.38
#2007-12-18|1465.11
#2007-12-19|1451.54
#2007-12-20|1462.66
#2007-12-21|1428.98
#2007-12-24|1423.11
#2007-12-25| .
#2007-12-26|1485.12
#2007-12-27|1467.74
#2007-12-28|1468.69
#2007-12-31|1487.10
#2008-01-01| .
#2008-01-02|1513.65
#2008-01-03|1516.97
#2008-01-04|1457.56
#2008-01-07|1422.34
#2008-01-08|1412.44
#2008-01-09|1422.42
#2008-01-10|1382.94
#2008-01-11|1329.39
#2008-01-14|1341.82
#2008-01-15|1318.74
#2008-01-16|1276.44
#2008-01-17|1273.20
#2008-01-18|1306.00
#2008-01-21| .
#2008-01-22|1186.06
#2008-01-23|1240.25
#2008-01-24|1308.16
#2008-01-25|1399.43
#2008-01-28|1348.06
#2008-01-29|1372.29
#2008-01-30|1371.90
#2008-01-31|1379.45
#2008-02-01|1377.06
#2008-02-04|1429.33
#2008-02-05|1398.96
#2008-02-06|1309.99
#2008-02-07|1300.48
#2008-02-08|1264.48
#2008-02-11|1272.71
#2008-02-12|1247.20
#2008-02-13|1252.05
#2008-02-14|1320.44
#2008-02-15|1333.80
#2008-02-18| .
#2008-02-19|1361.81
#2008-02-20|1319.96
#2008-02-21|1357.72
#2008-02-22|1347.53
#2008-02-25|1389.02
#2008-02-26|1430.89
#2008-02-27|1453.47
#2008-02-28|1469.62
#2008-02-29|1427.57
#2008-03-03|1384.06
#2008-03-04|1376.23
#2008-03-05|1356.00
#2008-03-06|1386.68
#2008-03-07|1322.97
#2008-03-10|1299.20
#2008-03-11|1277.10
#2008-03-12|1340.72
#2008-03-13|1301.07
#2008-03-14|1283.34
#2008-03-17|1265.63
#2008-03-18|1266.09
#2008-03-19|1340.52
#2008-03-20|1348.19
#2008-03-21| .
#2008-03-24|1387.69
#2008-03-25|1400.51
#2008-03-26|1386.53
#2008-03-27|1344.16
#2008-03-28|1360.99
#2008-03-31|1315.14
#2008-04-01|1297.68
#2008-04-02|1408.05
#2008-04-03|1454.62
#2008-04-04|1465.10
#2008-04-07|1462.37
#2008-04-08|1407.76
#2008-04-09|1364.70
#2008-04-10|1349.99
#2008-04-11|1377.37
#2008-04-14|1324.48
#2008-04-15|1353.54
#2008-04-16|1397.95
#2008-04-17|1428.61
#2008-04-18|1402.42
#2008-04-21|1462.24
#2008-04-22|1411.58
#2008-04-23|1403.59
#2008-04-24|1382.79
#2008-04-25|1433.07
#2008-04-28|1511.45
#2008-04-29|1527.82
#2008-04-30|1535.52
#2008-05-01|1518.55
#2008-05-02|1571.80
#2008-05-05|1573.89
#2008-05-06|1585.04
#2008-05-07|1597.09
#2008-05-08|1571.45
#2008-05-09|1522.49
#2008-05-12|1527.63
#2008-05-13|1543.95
#2008-05-14|1519.46
#2008-05-15|1551.87
#2008-05-16|1572.13
#2008-05-19|1558.18
#2008-05-20|1543.67
#2008-05-21|1491.32
#2008-05-22|1513.89
#2008-05-23|1511.21
#2008-05-26| .
#2008-05-27|1495.48
#2008-05-28|1477.06
#2008-05-29|1511.59
#2008-05-30|1542.29
#2008-06-02|1605.39
#2008-06-03|1589.95
#2008-06-04|1626.20
#2008-06-05|1589.83
#2008-06-06|1627.95
#2008-06-09|1548.72
#2008-06-10|1492.91
#2008-06-11|1484.20
#2008-06-12|1430.03
#2008-06-13|1443.42
#2008-06-16|1485.53
#2008-06-17|1482.22
#2008-06-18|1480.85
#2008-06-19|1419.08
#2008-06-20|1403.31
#2008-06-23|1371.78
#2008-06-24|1378.04
#2008-06-25|1354.39
#2008-06-26|1361.73
#2008-06-27|1327.00
#2008-06-30|1308.14
#2008-07-01|1303.97
#2008-07-02|1272.44
#2008-07-03|1276.82
#2008-07-04| .
#2008-07-07|1294.36
#2008-07-08|1233.19
#2008-07-09|1253.37
#2008-07-10|1267.33
#2008-07-11|1263.56
#2008-07-14|1273.61
#2008-07-15|1229.03
#2008-07-16|1231.87
#2008-07-17|1282.19
#2008-07-18|1262.12
#2008-07-21|1260.70
#2008-07-22|1294.12
#2008-07-23|1336.10
#2008-07-24|1399.30
#2008-07-25|1318.85
#2008-07-28|1328.06
#2008-07-29|1283.28
#2008-07-30|1321.12
#2008-07-31|1311.06
#2008-08-01|1252.48
#2008-08-04|1213.50
#2008-08-05|1227.69
#2008-08-06|1269.57
#2008-08-07|1245.28
#2008-08-08|1223.09
#2008-08-11|1242.72
#2008-08-12|1251.99
#2008-08-13|1204.25
#2008-08-14|1169.47
#2008-08-15|1175.42
#2008-08-18|1195.58
#2008-08-19|1167.62
#2008-08-20|1157.94
#2008-08-21|1150.67
#2008-08-22|1111.34
#2008-08-25|1151.05
#2008-08-26|1120.60
#2008-08-27|1110.60
#2008-08-28|1110.99
#2008-08-29|1162.22
#2008-09-01| .
#2008-09-02|1130.42
#2008-09-03|1120.81
#2008-09-04|1091.47
#2008-09-05|1071.40
#2008-09-08|1168.68
#2008-09-09|1147.84
#2008-09-10|1192.21
#2008-09-11|1147.57
#2008-09-12|1175.50
#2008-09-15|1186.67
#2008-09-16|1076.38
#2008-09-17|1060.55
#2008-09-18| 990.46
#2008-09-19|1074.67
#2008-09-22|1155.46
#2008-09-23|1166.94
#2008-09-24|1193.19
#2008-09-25|1159.73
#2008-09-26|1165.02
#2008-09-29|1138.37
#2008-09-30|1056.21
#2008-10-01|1088.16
#2008-10-02|1058.89
#2008-10-03|1023.62
#2008-10-06|1004.52
#2008-10-07| 990.23
#2008-10-08| 950.24
#2008-10-09| 999.37
#2008-10-10| 993.54
#2008-10-13| 983.34
#2008-10-14|1125.56
#2008-10-15|1122.70
#2008-10-16| 993.21
#2008-10-17|1023.74
#2008-10-20|1039.14
#2008-10-21|1108.74
#2008-10-22|1039.84
#2008-10-23|1018.61
#2008-10-24| 949.51
#2008-10-27| 816.27
#2008-10-28| 786.23
#2008-10-29| 764.88
#2008-10-30| 856.22
#2008-10-31| 812.58
#2008-11-03| 807.69
#2008-11-04| 847.89
#2008-11-05| 946.80
#2008-11-06| 867.22
#2008-11-07| 858.24
#2008-11-10| 910.37
#2008-11-11| 904.01
#2008-11-12| 887.45
#2008-11-13| 820.43
#2008-11-14| 810.49
#2008-11-17| 773.26
#2008-11-18| 705.69
#2008-11-19| 684.82
#2008-11-20| 620.07
#2008-11-21| 616.75
#2008-11-24| 607.50
#2008-11-25| 658.32
#2008-11-26| 631.67
#2008-11-27| .
#2008-11-28| 670.56
#2008-12-01| 678.28
#2008-12-02| 620.72
#2008-12-03| 615.61
#2008-12-04| 578.19
#2008-12-05| 598.57
#2008-12-08| 593.24
#2008-12-09| 653.74
#2008-12-10| 660.65
#2008-12-11| 697.13
#2008-12-12| 663.80
#2008-12-15| 691.25
#2008-12-16| 661.58
#2008-12-17| 668.96
#2008-12-18| 686.66
#2008-12-19| 706.79
#2008-12-22| 728.32
#2008-12-23| 726.83
#2008-12-24| 699.24
#2008-12-25| .
#2008-12-26| 721.29
#2008-12-29| 719.36
#2008-12-30| 710.52
#2008-12-31| 706.84
#2009-01-01| .
#2009-01-02| 704.31
#2009-01-05| 714.86
#2009-01-06| 694.64
#2009-01-07| 728.68
#2009-01-08| 703.45
#2009-01-09| 716.90
#2009-01-12| 724.97
#2009-01-13| 657.31
#2009-01-14| 674.93
#2009-01-15| 639.82
#2009-01-16| 640.06
#2009-01-19| .
#2009-01-20| 614.73
#2009-01-21| 610.00
#2009-01-22| 633.87
#2009-01-23| 594.77
#2009-01-26| 587.93
#2009-01-27| 626.23
#2009-01-28| 622.45
#2009-01-29| 628.69
#2009-01-30| 600.28
#2009-02-02| 576.19
#2009-02-03| 568.70
#2009-02-04| 575.67
#2009-02-05| 567.83
#2009-02-06| 558.73
#2009-02-09| 509.00
#2009-02-10| 516.58
#2009-02-11| 521.67
#2009-02-12| 486.09
#2009-02-13| 468.06
#2009-02-16| .
#2009-02-17| 444.44
#2009-02-18| 417.37
#2009-02-19| 422.12
#2009-02-20| 418.55
#2009-02-23| 415.28
#2009-02-24| 373.84
#2009-02-25| 374.70
#2009-02-26| 370.03
#2009-02-27| 367.45
#2009-03-02| 375.04
#2009-03-03| 381.72
#2009-03-04| 377.79
#2009-03-05| 377.30
#2009-03-06| 366.75
#2009-03-09| 360.58
#2009-03-10| 365.81
#2009-03-11| 396.81
#2009-03-12| 383.70
#2009-03-13| 403.70
#2009-03-16| 421.66
#2009-03-17| 449.08
#2009-03-18| 462.40
#2009-03-19| 478.07
#2009-03-20| 466.46
#2009-03-23| 499.84
#2009-03-24| 514.96
#2009-03-25| 499.95
#2009-03-26| 516.94
#2009-03-27| 521.92
#2009-03-30| 498.11
#2009-03-31| 464.41
#2009-04-01| 487.22
#2009-04-02| 532.81
#2009-04-03| 549.92
#2009-04-06| 541.35
#2009-04-07| 546.71
#2009-04-08| 532.41
#2009-04-09| 571.46
#2009-04-10| .
#2009-04-13| 597.81
#2009-04-14| 615.23
#2009-04-15| 568.67
#2009-04-16| 556.76
#2009-04-17| 583.47
#2009-04-20| 579.31
#2009-04-21| 554.89
#2009-04-22| 563.34
#2009-04-23| 575.17
#2009-04-24| 576.54
#2009-04-27| 576.53
#2009-04-28| 554.83
#2009-04-29| 552.57
#2009-04-30| 567.44
#2009-05-01| 574.55
#2009-05-04| 574.21
#2009-05-05| 577.26
#2009-05-06| 578.13
#2009-05-07| 632.07
#2009-05-08| 668.70
#2009-05-11| 702.48
#2009-05-12| 686.84
#2009-05-13| 690.74
#2009-05-14| 655.16
#2009-05-15| 696.84
#2009-05-18| 667.88
#2009-05-19| 691.57
#2009-05-20| 701.13
#2009-05-21| 695.55
#2009-05-22| 702.95
#2009-05-25| .
#2009-05-26| 706.60
#2009-05-27| 727.14
#2009-05-28| 706.96
#2009-05-29| 713.92
#2009-06-01| 728.74
#2009-06-02| 723.45
#2009-06-03| 730.64
#2009-06-04| 737.34
#2009-06-05| 727.43
#2009-06-08| 745.79
#2009-06-09| 741.24
#2009-06-10| 783.11
#2009-06-11| 803.81
#2009-06-12| 839.09
#2009-06-15| 841.49
#2009-06-16| 785.63
#2009-06-17| 797.34
#2009-06-18| 769.49
#2009-06-19| 775.26
#2009-06-22| 796.07
#2009-06-23| 765.49
#2009-06-24| 760.28
#2009-06-25| 783.69
#2009-06-26| 798.98
#2009-06-29| 752.23
#2009-06-30| 759.45
#2009-07-01| 751.17
#2009-07-02| 758.42
#2009-07-03| .
#2009-07-06| 770.12
#2009-07-07| 747.39
#2009-07-08| 716.90
#2009-07-09| 701.16
#2009-07-10| 699.62
#2009-07-13| 660.05
#2009-07-14| 694.87
#2009-07-15| 682.45
#2009-07-16| 685.39
#2009-07-17| 700.35
#2009-07-20| 696.91
#2009-07-21| 730.75
#2009-07-22| 736.80
#2009-07-23| 729.14
#2009-07-24| 747.24
#2009-07-27| 766.35
#2009-07-28| 768.02
#2009-07-29| 755.34
#2009-07-30| 754.06
#2009-07-31| 775.15
#2009-08-03| 785.08
#2009-08-04| 776.62
#2009-08-05| 759.88
#2009-08-06| 755.05
#2009-08-07| 738.20
#2009-08-10| 760.35
#2009-08-11| 788.65
#2009-08-12| 771.47
#2009-08-13| 788.83
#2009-08-14| 810.57
#2009-08-17| 788.85
#2009-08-18| 786.00
#2009-08-19| 780.04
#2009-08-20| 793.22
#2009-08-21| 786.22
#2009-08-24| 791.87
#2009-08-25| 794.84
#2009-08-26| 807.66
#2009-08-27| 812.80
#2009-08-28| 825.08
#2009-08-31| 824.15
#2009-09-01| 818.78
#2009-09-02| 807.87
#2009-09-03| 794.41
#2009-09-04| 766.66
#2009-09-07| .
#2009-09-08| 786.12
#2009-09-09| 769.83
#2009-09-10| 781.12
#2009-09-11| 778.55
#2009-09-14| 752.84
#2009-09-15| 740.43
#2009-09-16| 731.08
#2009-09-17| 726.48
#2009-09-18| 715.99
#2009-09-21| 708.89
#2009-09-22| 717.37
#2009-09-23| 715.48
#2009-09-24| 711.35
#2009-09-25| 655.80
#2009-09-28| 627.03
#2009-09-29| 635.17
#2009-09-30| 628.51
#2009-10-01| 607.92
#2009-10-02| 601.98
#2009-10-05| 640.70
#2009-10-06| 666.99
#2009-10-07| 685.96
#2009-10-08| 689.17
#2009-10-09| 706.62
#2009-10-12| 704.30
#2009-10-13| 708.89
#2009-10-14| 698.41
#2009-10-15| 683.18
#2009-10-16| 666.65
#2009-10-19| 689.85
#2009-10-20| 713.88
#2009-10-21| 717.12
#2009-10-22| 700.70
#2009-10-23| 688.62
#2009-10-26| 694.43
#2009-10-27| 674.86
#2009-10-28| 678.07
#2009-10-29| 675.27
#2009-10-30| 695.99
#2009-11-02| 686.59
#2009-11-03| 687.85
#2009-11-04| 679.78
#2009-11-05| 680.27
#2009-11-06| 688.17
#2009-11-09| 678.19
#2009-11-10| 694.45
#2009-11-11| 689.63
#2009-11-12| 675.02
#2009-11-13| 687.08
#2009-11-16| 673.54
#2009-11-17| 666.63
#2009-11-18| 656.36
#2009-11-19| 641.24
#2009-11-20| 659.00
#2009-11-23| 658.96
#2009-11-24| 649.89
#2009-11-25| 654.28
#2009-11-26| .
#2009-11-27| 654.56
#2009-11-30| 693.49
#2009-12-01| 718.25
#2009-12-02| 712.93
#2009-12-03| 729.56
#2009-12-04| 733.34
#2009-12-07| 739.59
#2009-12-08| 738.76
#2009-12-09| 712.49
#2009-12-10| 702.88
#2009-12-11| 711.75
#2009-12-14| 709.24
#2009-12-15| 703.69
#2009-12-16| 721.74
#2009-12-17| 707.70
#2009-12-18| 698.31
#2009-12-21| 697.22
#2009-12-22| 700.93
#2009-12-23| 703.69
#2009-12-24| 711.78
#2009-12-25| .
#2009-12-28| 703.09
#2009-12-29| 704.87
#2009-12-30| 691.10
#2009-12-31| 688.02
#2010-01-01| .
#2010-01-04| 697.72
#2010-01-05| 716.85
#2010-01-06| 730.44
#2010-01-07| 747.76
#2010-01-08| 761.46
#2010-01-11| 769.91
#2010-01-12| 801.06
#2010-01-13| 776.47
#2010-01-14| 793.82
#2010-01-15| 800.49
#2010-01-18| .
#2010-01-19| 761.30
#2010-01-20| 742.02
#2010-01-21| 756.47
#2010-01-22| 756.32
#2010-01-25| 746.51
#2010-01-26| 739.43
#2010-01-27| 734.37
#2010-01-28| 736.90
#2010-01-29| 718.85
#2010-02-01| 711.63
#2010-02-02| 734.08
#2010-02-03| 721.57
#2010-02-04| 711.38
#2010-02-05| 698.83
#2010-02-08| 698.65
#2010-02-09| 693.37
#2010-02-10| 686.74
#2010-02-11| 687.20
#2010-02-12| 694.28
#2010-02-15| .
#2010-02-16| 684.37
#2010-02-17| 700.52
#2010-02-18| 703.11
#2010-02-19| 678.05
#2010-02-22| 700.57
#2010-02-23| 712.50
#2010-02-24| 703.06
#2010-02-25| 701.65
#2010-02-26| 709.43
#2010-03-01| 707.64
#2010-03-02| 708.48
#2010-03-03| 702.30
#2010-03-04| 691.85
#2010-03-05| 692.93
#2010-03-08| 712.00
#2010-03-09| 713.25
#2010-03-10| 701.68
#2010-03-11| 711.94
#2010-03-12| 719.55
#2010-03-15| 736.59
#2010-03-16| 738.12
#2010-03-17| 750.69
#2010-03-18| 741.34
#2010-03-19| 737.48
#2010-03-22| 741.38
#2010-03-23| 735.87
#2010-03-24| 729.36
#2010-03-25| 718.61
#2010-03-26| 734.30
#2010-03-29| 753.73
#2010-03-30| 758.12
#2010-03-31| 747.80
#2010-04-01| 743.41
#2010-04-02| .
#2010-04-05| 746.91
#2010-04-06| 749.32
#2010-04-07| 763.67
#2010-04-08| 756.87
#2010-04-09| 763.18
#2010-04-12| 765.78
#2010-04-13| 765.17
#2010-04-14| 755.42
#2010-04-15| 760.42
#2010-04-16| 765.60
#2010-04-19| 742.74
#2010-04-20| 730.45
#2010-04-21| 738.77
#2010-04-22| 732.82
#2010-04-23| 726.88
#2010-04-26| 748.99
#2010-04-27| 749.18
#2010-04-28| 732.16
#2010-04-29| 730.96
#2010-04-30| 733.54
#2010-05-03| 729.65
#2010-05-04| 729.62
#2010-05-05| 730.70
#2010-05-06| 702.35
#2010-05-07| 696.39
#2010-05-10| 691.47
#2010-05-11| 676.26
#2010-05-12| 657.87
#2010-05-13| 682.00
#2010-05-14| 681.22
#2010-05-17| 661.52
#2010-05-18| 646.98
#2010-05-19| 649.27
#2010-05-20| 650.15
#2010-05-21| 640.96
#2010-05-24| 632.66
#2010-05-25| 622.23
#2010-05-26| 618.70
#2010-05-27| 636.79
#2010-05-28| 634.50
#2010-05-31| .
#2010-06-01| 629.16
#2010-06-02| 613.30
#2010-06-03| 622.47
#2010-06-04| 623.15
#2010-06-07| 592.78
#2010-06-08| 590.23
#2010-06-09| 578.26
#2010-06-10| 584.28
#2010-06-11| 591.85
#2010-06-14| 591.05
#2010-06-15| 598.04
#2010-06-16| 606.62
#2010-06-17| 605.33
#2010-06-18| 596.90
#2010-06-21| 606.10
#2010-06-22| 608.52
#2010-06-23| 601.21
#2010-06-24| 608.39
#2010-06-25| 596.62
#2010-06-28| 586.82
#2010-06-29| 581.13
#2010-06-30| 571.70
#2010-07-01| 571.52
#2010-07-02| 565.32
#2010-07-05| .
#2010-07-06| 580.36
#2010-07-07| 565.10
#2010-07-08| 572.82
#2010-07-09| 575.46
#2010-07-12| 583.70
#2010-07-13| 579.50
#2010-07-14| 589.63
#2010-07-15| 584.29
#2010-07-16| 582.15
#2010-07-19| 580.41
#2010-07-20| 567.31
#2010-07-21| 548.77
#2010-07-22| 552.61
#2010-07-23| 566.59
#2010-07-26| 568.79
#2010-07-27| 566.52
#2010-07-28| 591.23
#2010-07-29| 594.51
#2010-07-30| 588.77
#2010-08-02| 591.53
#2010-08-03| 612.55
#2010-08-04| 599.38
#2010-08-05| 609.31
#2010-08-06| 618.30
#2010-08-09| 614.67
#2010-08-10| 621.39
#2010-08-11| 607.68
#2010-08-12| 594.09
#2010-08-13| 595.08
#2010-08-16| 598.60
#2010-08-17| 592.36
#2010-08-18| 603.82
#2010-08-19| 619.75
#2010-08-20| 600.78
#2010-08-23| 603.39
#2010-08-24| 601.97
#2010-08-25| 586.65
#2010-08-26| 580.50
#2010-08-27| 586.32
#2010-08-30| 595.31
#2010-08-31| 579.49
#2010-09-01| 577.54
#2010-09-02| 582.71
#2010-09-03| 581.71
#2010-09-06| .
#2010-09-07| 600.92
#2010-09-08| 579.19
#2010-09-09| 582.59
#2010-09-10| 575.85
#2010-09-13| 585.73
#2010-09-14| 584.63
#2010-09-15| 573.15
#2010-09-16| 565.05
#2010-09-17| 564.04
#2010-09-20| 564.73
#2010-09-21| 558.09
#2010-09-22| 565.69
#2010-09-23| 566.93
#2010-09-24| 561.31
#2010-09-27| 558.83
#2010-09-28| 545.11
#2010-09-29| 552.12
#2010-09-30| 540.81
#2010-10-01| 545.36
#2010-10-04| 528.84
#2010-10-05| 547.41
#2010-10-06| 582.12
#2010-10-07| 595.78
#2010-10-08| 604.21
#2010-10-11| 602.55
#2010-10-12| 586.82
#2010-10-13| 579.42
#2010-10-14| 613.07
#2010-10-15| 586.00
#2010-10-18| 587.31
#2010-10-19| 586.02
#2010-10-20| 592.53
#2010-10-21| 586.75
#2010-10-22| 599.73
#2010-10-25| 611.87
#2010-10-26| 598.29
#2010-10-27| 590.27
#2010-10-28| 589.81
#2010-10-29| 585.20
#2010-11-01| 564.78
#2010-11-02| 574.57
#2010-11-03| 570.30
#2010-11-04| 579.14
#2010-11-05| 596.20
#2010-11-08| 597.68
#2010-11-09| 602.56
#2010-11-10| 609.77
#2010-11-11| 629.53
#2010-11-12| 621.67
#2010-11-15| 617.21
#2010-11-16| 614.97
#2010-11-17| 616.38
#2010-11-18| 636.95
#2010-11-19| 642.72
#2010-11-22| 651.54
#2010-11-23| 655.58
#2010-11-24| 643.08
#2010-11-25| .
#2010-11-26| 622.45
#2010-11-29| 630.82
#2010-11-30| 624.35
#2010-12-01| 618.36
#2010-12-02| 637.32
#2010-12-03| 647.82
#2010-12-06| 650.36
#2010-12-07| 644.23
#2010-12-08| 633.05
#2010-12-09| 650.60
#2010-12-10| 649.39
#2010-12-13| 669.95
#2010-12-14| 682.23
#2010-12-15| 677.16
#2010-12-16| 673.54
#2010-12-17| 675.56
#2010-12-20| 670.93
#2010-12-21| 672.37
#2010-12-22| 684.91
#2010-12-23| 688.29
#2010-12-24| .
#2010-12-27| 683.63
#2010-12-28| 695.70
#2010-12-29| 699.91
#2010-12-30| 692.07
#2010-12-31| 697.53
#2011-01-03| 692.49
#2011-01-04| 706.12
#2011-01-05| 692.69
#2011-01-06| 715.21
#2011-01-07| 714.96
#2011-01-10| 717.17
#2011-01-11| 702.72
#2011-01-12| 707.29
#2011-01-13| 728.21
#2011-01-14| 717.48
#2011-01-17| .
#2011-01-18| 711.33
#2011-01-19| 725.45
#2011-01-20| 705.09
#2011-01-21| 684.24
#2011-01-24| 688.10
#2011-01-25| 699.57
#2011-01-26| 690.97
#2011-01-27| 691.95
#2011-01-28| 683.42
#2011-01-31| 675.74
#2011-02-01| 683.98
#2011-02-02| 707.97
#2011-02-03| 710.86
#2011-02-04| 714.15
#2011-02-07| 718.85
#2011-02-08| 726.07
#2011-02-09| 711.54
#2011-02-10| 711.43
#2011-02-11| 709.72
#2011-02-14| 729.76
#2011-02-15| 727.76
#2011-02-16| 747.95
#2011-02-17| 754.82
#2011-02-18| 751.80
#2011-02-21| .
#2011-02-22| 723.00
#2011-02-23| 708.90
#2011-02-24| 709.01
#2011-02-25| 713.98
#2011-02-28| 731.33
#2011-03-01| 738.04
#2011-03-02| 719.03
#2011-03-03| 715.75
#2011-03-04| 724.09
#2011-03-07| 712.60
#2011-03-08| 705.25
#2011-03-09| 714.50
#2011-03-10| 693.98
#2011-03-11| 691.66
#2011-03-14| 623.29
#2011-03-15| 571.01
#2011-03-16| 621.83
#2011-03-17| 625.27
#2011-03-18| 628.27
#2011-03-21| 628.35
#2011-03-22| 664.27
#2011-03-23| 653.40
#2011-03-24| 635.74
#2011-03-25| 626.55
#2011-03-28| 613.56
#2011-03-29| 602.23
#2011-03-30| 607.27
#2011-03-31| 611.35
#2011-04-01| 589.03
#2011-04-04| 587.32
#2011-04-05| 571.70
#2011-04-06| 552.08
#2011-04-07| 560.40
#2011-04-08| 576.34
#2011-04-11| 574.25
#2011-04-12| 573.48
#2011-04-13| 582.87
#2011-04-14| 586.02
#2011-04-15| 574.75
#2011-04-18| 576.71
#2011-04-19| 574.00
#2011-04-20| 578.31
#2011-04-21| 590.95
#2011-04-22| .
#2011-04-25| 596.70
#2011-04-26| 592.09
#2011-04-27| 578.76
#2011-04-28| 593.65
#2011-04-29| 595.99
#2011-05-02| 605.79
#2011-05-03| 607.52
#2011-05-04| 608.91
#2011-05-05| 614.05
#2011-05-06| 606.09
#2011-05-09| 598.04
#2011-05-10| 595.06
#2011-05-11| 599.94
#2011-05-12| 595.96
#2011-05-13| 584.93
#2011-05-16| 567.68
#2011-05-17| 570.92
#2011-05-18| 578.57
#2011-05-19| 566.51
#2011-05-20| 561.28
#2011-05-23| 543.95
#2011-05-24| 544.25
#2011-05-25| 550.25
#2011-05-26| 558.97
#2011-05-27| 566.37
#2011-05-30| .
#2011-05-31| 578.68
#2011-06-01| 582.05
#2011-06-02| 576.49
#2011-06-03| 569.97
#2011-06-06| 565.23
#2011-06-07| 572.82
#2011-06-08| 574.46
#2011-06-09| 567.26
#2011-06-10| 567.40
#2011-06-13| 563.50
#2011-06-14| 568.99
#2011-06-15| 562.43
#2011-06-16| 551.75
#2011-06-17| 545.56
#2011-06-20| 546.47
#2011-06-21| 549.50
#2011-06-22| 564.93
#2011-06-23| 559.63
#2011-06-24| 569.34
#2011-06-27| 561.67
#2011-06-28| 568.31
#2011-06-29| 577.81
#2011-06-30| 582.66
#2011-07-01| 587.91
#2011-07-04| .
#2011-07-05| 597.38
#2011-07-06| 601.33
#2011-07-07| 597.56
#2011-07-08| 601.20
#2011-07-11| 596.03
#2011-07-12| 584.38
#2011-07-13| 593.56
#2011-07-14| 584.85
#2011-07-15| 589.51
#2011-07-18| 589.10
#2011-07-19| 579.50
#2011-07-20| 587.92
#2011-07-21| 591.23
#2011-07-22| 609.31
#2011-07-25| 600.70
#2011-07-26| 609.03
#2011-07-27| 606.72
#2011-07-28| 600.46
#2011-07-29| 601.98
#2011-08-01| 614.21
#2011-08-02| 606.12
#2011-08-03| 596.45
#2011-08-04| 581.85
#2011-08-05| 557.80
#2011-08-08| 549.02
#2011-08-09| 535.80
#2011-08-10| 539.01
#2011-08-11| 531.19
#2011-08-12| 527.81
#2011-08-15| 538.50
#2011-08-16| 536.80
#2011-08-17| 542.47
#2011-08-18| 535.10
#2011-08-19| 518.93
#2011-08-22| 507.97
#2011-08-23| 516.63
#2011-08-24| 506.65
#2011-08-25| 512.19
#2011-08-26| 518.95
#2011-08-29| 518.85
#2011-08-30| 532.21
#2011-08-31| 532.01
#2011-09-01| 539.41
#2011-09-02| 531.35
#2011-09-05| .
#2011-09-06| 488.12
#2011-09-07| 502.46
#2011-09-08| 497.93
#2011-09-09| 495.35
#2011-09-12| 482.04
#2011-09-13| 494.71
#2011-09-14| 480.81
#2011-09-15| 487.94
#2011-09-16| 509.84
#2011-09-19| 512.97
#2011-09-20| 496.21
#2011-09-21| 493.05
#2011-09-22| 473.15
#2011-09-23| 473.46
#2011-09-26| 460.58
#2011-09-27| 473.88
#2011-09-28| 487.32
#2011-09-29| 489.38
#2011-09-30| 485.40
#2011-10-03| 475.60
#2011-10-04| 465.14
#2011-10-05| 454.40
#2011-10-06| 469.94
#2011-10-07| 478.04
#2011-10-10| 478.22
#2011-10-11| 491.70
#2011-10-12| 482.89
#2011-10-13| 500.84
#2011-10-14| 491.96
#2011-10-17| 510.01
#2011-10-18| 498.71
#2011-10-19| 492.42
#2011-10-20| 487.14
#2011-10-21| 489.71
#2011-10-24| 502.20
#2011-10-25| 500.46
#2011-10-26| 501.46
#2011-10-27| 529.87
#2011-10-28| 535.11
#2011-10-31| 504.36
#2011-11-01| 494.31
#2011-11-02| 477.12
#2011-11-03| 477.52
#2011-11-04| 487.38
#2011-11-07| 486.56
#2011-11-08| 448.42
#2011-11-09| 465.80
#2011-11-10| 450.89
#2011-11-11| 450.52
#2011-11-14| 468.76
#2011-11-15| 461.93
#2011-11-16| 446.76
#2011-11-17| 451.46
#2011-11-18| 437.96
#2011-11-21| 433.58
#2011-11-22| 429.34
#2011-11-23| 427.04
#2011-11-24| .
#2011-11-25| 413.96
#2011-11-28| 424.72
#2011-11-29| 437.25
#2011-11-30| 441.46
#2011-12-01| 456.82
#2011-12-02| 455.50
#2011-12-05| 462.87
#2011-12-06| 454.42
#2011-12-07| 463.55
#2011-12-08| 468.62
#2011-12-09| 455.52
#2011-12-12| 464.77
#2011-12-13| 459.19
#2011-12-14| 455.24
#2011-12-15| 444.66
#2011-12-16| 448.43
#2011-12-19| 436.07
#2011-12-20| 435.79
#2011-12-21| 439.88
#2011-12-22| 435.49
#2011-12-23| 435.43
#2011-12-26| .
#2011-12-27| 434.06
#2011-12-28| 429.58
#2011-12-29| 432.01
#2011-12-30| 436.80
#2012-01-02| .
#2012-01-03| 437.88
#2012-01-04| 456.60
#2012-01-05| 448.11
#2012-01-06| 444.59
#2012-01-09| 446.13
#2012-01-10| 451.48
#2012-01-11| 460.39
#2012-01-12| 451.75
#2012-01-13| 454.76
#2012-01-16| .
#2012-01-17| 453.37
#2012-01-18| 460.67
#2012-01-19| 473.40
#2012-01-20| 493.64
#2012-01-23| 499.67
#2012-01-24| 487.26
#2012-01-25| 493.28
#2012-01-26| 493.86
#2012-01-27| 488.98
#2012-01-30| 494.58
#2012-01-31| 497.94
#2012-02-01| 506.49
#2012-02-02| 522.09
#2012-02-03| 513.17
#2012-02-06| 525.56
#2012-02-07| 527.49
#2012-02-08| 534.42
#2012-02-09| 534.49
#2012-02-10| 520.74
#2012-02-13| 525.01
#2012-02-14| 527.01
#2012-02-15| 547.01
#2012-02-16| 541.10
#2012-02-17| 547.87
#2012-02-20| .
#2012-02-21| 547.58
#2012-02-22| 557.82
#2012-02-23| 574.23
#2012-02-24| 577.17
#2012-02-27| 573.28
#2012-02-28| 580.82
#2012-02-29| 570.94
#2012-03-01| 563.31
#2012-03-02| 573.43
#2012-03-05| 566.68
#2012-03-06| 564.67
#2012-03-07| 558.18
#2012-03-08| 575.87
#2012-03-09| 579.45
#2012-03-12| 581.33
#2012-03-13| 578.51
#2012-03-14| 586.13
#2012-03-15| 591.33
#2012-03-16| 592.13
#2012-03-19| 596.62
#2012-03-20| 594.30
#2012-03-21| 574.97
#2012-03-22| 581.28
#2012-03-23| 565.54
#2012-03-26| 553.05
#2012-03-27| 571.96
#2012-03-28| 570.37
#2012-03-29| 567.84
#2012-03-30| 557.19
#2012-04-02| 573.69
#2012-04-03| 567.38
#2012-04-04| 551.04
#2012-04-05| 550.35
#2012-04-06| .
#2012-04-09| 540.96
#2012-04-10| 542.77
#2012-04-11| 532.29
#2012-04-12| 533.23
#2012-04-13| 545.20
#2012-04-16| 533.99
#2012-04-17| 527.47
#2012-04-18| 541.14
#2012-04-19| 536.33
#2012-04-20| 534.76
#2012-04-23| 538.03
#2012-04-24| 525.98
#2012-04-25| 534.55
#2012-04-26| 534.50
#2012-04-27| 531.46
#2012-04-30| 535.48
#2012-05-01| 511.72
#2012-05-02| 510.76
#2012-05-03| 509.49
#2012-05-04| 512.68
#2012-05-07| 485.59
#2012-05-08| 491.44
#2012-05-09| 480.89
#2012-05-10| 476.06
#2012-05-11| 469.62
#2012-05-14| 475.86
#2012-05-15| 464.98
#2012-05-16| 458.46
#2012-05-17| 481.48
#2012-05-18| 461.05
#2012-05-21| 456.00
#2012-05-22| 460.25
#2012-05-23| 449.59
#2012-05-24| 452.29
#2012-05-25| 448.15
#2012-05-28| .
#2012-05-29| 456.02
#2012-05-30| 455.94
#2012-05-31| 450.29
#2012-06-01| 442.02
#2012-06-04| 427.44
#2012-06-05| 438.39
#2012-06-06| 451.98
#2012-06-07| 460.79
#2012-06-08| 450.99
#2012-06-11| 462.83
#2012-06-12| 454.51
#2012-06-13| 453.76
#2012-06-14| 464.30
#2012-06-15| 464.98
#2012-06-18| 475.05
#2012-06-19| 469.01
#2012-06-20| 482.08
#2012-06-21| 477.34
#2012-06-22| 478.53
#2012-06-25| 478.58
#2012-06-26| 474.22
#2012-06-27| 482.75
#2012-06-28| 493.94
#2012-06-29| 502.13
#2012-07-02| 506.05
#2012-07-03| 504.90
#2012-07-04| .
#2012-07-05| 501.80
#2012-07-06| 498.83
#2012-07-09| 488.25
#2012-07-10| 476.86
#2012-07-11| 480.79
#2012-07-12| 476.99
#2012-07-13| 477.89
#2012-07-16| 480.74
#2012-07-17| 482.29
#2012-07-18| 478.80
#2012-07-19| 484.44
#2012-07-20| 470.86
#2012-07-23| 461.33
#2012-07-24| 463.17
#2012-07-25| 455.62
#2012-07-26| 476.20
#2012-07-27| 490.25
#2012-07-30| 496.39
#2012-07-31| 502.49
#2012-08-01| 494.50
#2012-08-02| 498.86
#2012-08-03| 486.80
#2012-08-06| 499.62
#2012-08-07| 499.68
#2012-08-08| 497.72
#2012-08-09| 499.85
#2012-08-10| 502.11
#2012-08-13| 498.69
#2012-08-14| 492.17
#2012-08-15| 487.46
#2012-08-16| 496.54
#2012-08-17| 503.18
#2012-08-20| 502.00
#2012-08-21| 506.72
#2012-08-22| 503.31
#2012-08-23| 512.20
#2012-08-24| 501.05
#2012-08-27| 497.79
#2012-08-28| 490.20
#2012-08-29| 492.59
#2012-08-30| 481.51
#2012-08-31| 478.28
#2012-09-03| .
#2012-09-04| 480.38
#2012-09-05| 478.04
#2012-09-06| 480.15
#2012-09-07| 499.36
#2012-09-10| 506.55
#2012-09-11| 505.24
#2012-09-12| 508.75
#2012-09-13| 513.49
#2012-09-14| 524.22
#2012-09-17| 520.96
#2012-09-18| 524.42
#2012-09-19| 534.91
#2012-09-20| 523.25
#2012-09-21| 521.62
#2012-09-24| 523.96
#2012-09-25| 528.26
#2012-09-26| 518.55
#2012-09-27| 523.59
#2012-09-28| 514.78
#2012-10-01| 507.77
#2012-10-02| 507.54
#2012-10-03| 508.59
#2012-10-04| 519.15
#2012-10-05| 519.54
#2012-10-08| 523.10
#2012-10-09| 514.69
#2012-10-10| 502.12
#2012-10-11| 496.19
#2012-10-12| 503.90
#2012-10-15| 498.73
#2012-10-16| 510.45
#2012-10-17| 521.72
#2012-10-18| 531.42
#2012-10-19| 526.59
#2012-10-22| 525.65
#2012-10-23| 522.16
#2012-10-24| 513.74
#2012-10-25| 516.71
#2012-10-26| 519.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 519.12
#2012-11-01| 519.39
#2012-11-02| 533.66
#2012-11-05| 530.25
#2012-11-06| 525.38
#2012-11-07| 527.32
#2012-11-08| 520.12
#2012-11-09| 516.75
#2012-11-12| 510.62
#2012-11-13| 506.16
#2012-11-14| 507.10
#2012-11-15| 519.02
#2012-11-16| 536.37
#2012-11-19| 543.41
#2012-11-20| 535.42
#2012-11-21| 531.75
#2012-11-22| .
#2012-11-23| 550.16
#2012-11-26| 553.85
#2012-11-27| 557.56
#2012-11-28| 547.52
#2012-11-29| 551.12
#2012-11-30| 548.96
#2012-12-03| 551.27
#2012-12-04| 559.76
#2012-12-05| 558.68
#2012-12-06| 568.51
#2012-12-07| 572.70
#2012-12-10| 563.71
#2012-12-11| 559.21
#2012-12-12| 564.42
#2012-12-13| 575.16
#2012-12-14| 576.19
#2012-12-17| 583.97
#2012-12-18| 607.60
#2012-12-19| 624.63
#2012-12-20| 627.18
#2012-12-21| 630.26
#2012-12-24| 625.24
#2012-12-25| 649.11
#2012-12-26| 662.71
#2012-12-27| 672.34
#2012-12-28| 678.90
#2012-12-31| 675.99
#2013-01-01| 675.99
#2013-01-02| 670.52
#2013-01-03| 673.07
#2013-01-04| 684.04
#2013-01-07| 665.78
#2013-01-08| 648.72
#2013-01-09| 651.67
#2013-01-10| 647.97
#2013-01-11| 639.42
#2013-01-14| 638.20
#2013-01-15| 650.27
#2013-01-16| 634.30
#2013-01-17| 626.77
#2013-01-18| 636.09
#2013-01-21| 628.41
#2013-01-22| 642.25
#2013-01-23| 618.51
#2013-01-24| 628.43
#2013-01-25| 628.53
#2013-01-28| 637.33
#2013-01-29| 645.70
#2013-01-30| 655.14
#2013-01-31| 665.78
#2013-02-01| 653.58
#2013-02-04| 671.62
#2013-02-05| 652.34
#2013-02-06| 663.01
#2013-02-07| 676.85
#2013-02-08| 671.57
#2013-02-11| 666.57
#2013-02-12| 694.02
#2013-02-13| 674.22
#2013-02-14| 670.52
#2013-02-15| 652.97
#2013-02-18| 663.67
#2013-02-19| 670.58
#2013-02-20| 672.92
#2013-02-21| 666.22
#2013-02-22| 663.88
#2013-02-25| 677.30
#2013-02-26| 690.03
#2013-02-27| 675.87
#2013-02-28| 683.62
#2013-03-01| 694.45
#2013-03-04| 711.10
#2013-03-05| 705.79
#2013-03-06| 714.31
#2013-03-07| 708.05
#2013-03-08| 712.93
#2013-03-11| 739.33
#2013-03-12| 733.35
#2013-03-13| 729.32
#2013-03-14| 738.02
#2013-03-15| 748.55
#2013-03-18| 730.59
#2013-03-19| 745.67
#2013-03-20| 740.55
#2013-03-21| 763.37
#2013-03-22| 753.95
#2013-03-25| 766.71
#2013-03-26| 765.13
#2013-03-27| 776.43
#2013-03-28| 770.48
#2013-03-29| 766.08
#2013-04-01| 741.68
#2013-04-02| 751.43
#2013-04-03| 759.77
#2013-04-04| 752.97
#2013-04-05| 802.23
#2013-04-08| 859.80
#2013-04-09| 843.51
#2013-04-10| 860.89
#2013-04-11| 906.33
#2013-04-12| 912.46
#2013-04-15| 902.24
#2013-04-16| 897.68
#2013-04-17| 912.59
#2013-04-18| 901.76
#2013-04-19| 890.24
#2013-04-22| 912.31
#2013-04-23| 908.11
#2013-04-24| 914.92
#2013-04-25| 917.25
#2013-04-26| 935.57
#2013-04-29| 931.09
#2013-04-30| 964.33
#2013-05-01| 951.73
#2013-05-02| 931.90
#2013-05-03| 923.24
#2013-05-06| 919.80
#2013-05-07| 943.03
#2013-05-08| 944.95
#2013-05-09| 946.18
#2013-05-10| 958.97
#2013-05-13|1024.20
#2013-05-14|1002.23
#2013-05-15| 989.10
#2013-05-16| 990.12
#2013-05-17|1017.40
#2013-05-20|1039.35
#2013-05-21|1024.73
#2013-05-22|1007.98
#2013-05-23| 926.11
#2013-05-24| 934.30
#2013-05-27| 913.64
#2013-05-28| 917.68
#2013-05-29| 938.12
#2013-05-30| 893.88
#2013-05-31| 878.20
#2013-06-03| 821.61
#2013-06-04| 887.22
#2013-06-05| 857.02
#2013-06-06| 829.75
#2013-06-07| 843.40
#2013-06-10| 879.25
#2013-06-11| 888.99
#2013-06-12| 894.55
#2013-06-13| 854.15
#2013-06-14| 856.54
#2013-06-17| 868.94
#2013-06-18| 873.80
#2013-06-19| 888.22
#2013-06-20| 838.86
#2013-06-21| 837.75
#2013-06-24| 837.25
#2013-06-25| 820.85
#2013-06-26| 808.02
#2013-06-27| 827.22
#2013-06-28| 858.49
#2013-07-01| 883.88
#2013-07-02| 898.66
#2013-07-03| 906.98
#2013-07-04| 916.94
#2013-07-05| 923.34
#2013-07-08| 909.58
#2013-07-09| 931.96
#2013-07-10| 933.99
#2013-07-11| 953.93
#2013-07-12| 942.45
#2013-07-15| 938.21
#2013-07-16| 953.15
#2013-07-17| 937.11
#2013-07-18| 931.92
#2013-07-19| 939.55
#2013-07-22| 948.41
#2013-07-23| 943.30
#2013-07-24| 945.33
#2013-07-25| 928.28
#2013-07-26| 908.18
#2013-07-29| 857.28
#2013-07-30| 884.64
#2013-07-31| 883.38
#2013-08-01| 898.50
#2013-08-02| 930.55
#2013-08-05| 920.83
#2013-08-06| 926.80
#2013-08-07| 903.09
#2013-08-08| 898.53
#2013-08-09| 888.30
#2013-08-12| 858.07
#2013-08-13| 855.76
#2013-08-14| 875.03
#2013-08-15| 858.36
#2013-08-16| 858.53
#2013-08-19| 859.26
#2013-08-20| 843.37
#2013-08-21| 838.18
#2013-08-22| 827.21
#2013-08-23| 849.22
#2013-08-26| 842.63
#2013-08-27| 847.64
#2013-08-28| 820.70
#2013-08-29| 816.57
#2013-08-30| 818.10
#2013-09-02| 829.33
#2013-09-03| 864.18
#2013-09-04| 878.07
#2013-09-05| 876.68
#2013-09-06| 871.93
#2013-09-09| 890.38
#2013-09-10| 912.47
#2013-09-11| 921.21
#2013-09-12| 920.59
#2013-09-13| 920.48
#2013-09-16| 925.56
#2013-09-17| 920.97
#2013-09-18| 948.79
#2013-09-19| 968.56
#2013-09-20| 968.65
#2013-09-23| 977.77
#2013-09-24| 974.71
#2013-09-25| 971.42
#2013-09-26| 975.41
#2013-09-27| 979.33
#2013-09-30| 949.49
#2013-10-01| 946.97
#2013-10-02| 930.55
#2013-10-03| 929.50
#2013-10-04| 919.79
#2013-10-07| 894.00
#2013-10-08| 906.57
#2013-10-09| 930.08
#2013-10-10| 924.98
#2013-10-11| 947.36
#2013-10-14| 949.19
#2013-10-15| 946.18
#2013-10-16| 936.92
#2013-10-17| 958.38
#2013-10-18| 955.74
#2013-10-21| 961.51
#2013-10-22| 967.33
#2013-10-23| 961.35
#2013-10-24| 959.72
#2013-10-25| 945.55
#2013-10-28| 960.68
#2013-10-29| 950.42
#2013-10-30| 972.72
#2013-10-31| 954.27
#2013-11-01| 930.39
#2013-11-04| 932.04
#2013-11-05| 946.41
#2013-11-06| 955.38
#2013-11-07| 940.42
#2013-11-08| 925.85
#2013-11-11| 926.18
#2013-11-12| 949.96
#2013-11-13| 960.19
#2013-11-14| 971.97
#2013-11-15|1009.79
#2013-11-18|1023.50
#2013-11-19|1016.71
#2013-11-20|1014.69
#2013-11-21|1019.20
#2013-11-22|1035.71
#2013-11-25|1029.04
#2013-11-26|1023.10
#2013-11-27|1006.03
#2013-11-28|1025.61
#2013-11-29|1016.41
#2013-12-02|1006.75
#2013-12-03|1011.79
#2013-12-04| 983.48
#2013-12-05| 987.57
#2013-12-06| 983.90
#2013-12-09| 994.95
#2013-12-10|1002.13
#2013-12-11|1000.08
#2013-12-12| 982.13
#2013-12-13| 979.86
#2013-12-16| 959.60
#2013-12-17| 960.41
#2013-12-18| 965.16
#2013-12-19| 970.52
#2013-12-20| 975.31
#2013-12-23| 976.24
#2013-12-24| 969.41
#2013-12-25| 974.97
#2013-12-26|1006.12
#2013-12-27|1009.61
#2013-12-30|1004.50
#2013-12-31|1003.83
#2014-01-01|1003.83
#2014-01-02|1004.59
#2014-01-03|1009.88
#2014-01-06|1000.26
#2014-01-07| 988.10
#2014-01-08|1005.45
#2014-01-09| 995.29
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 969.71
#2014-01-15| 978.05
#2014-01-16| 973.62
#2014-01-17| 968.62
#2014-01-20| 967.68
#2014-01-21| 963.35
#2014-01-22| 973.20
#2014-01-23| 970.07
#2014-01-24| 962.43
#2014-01-27| 927.45
#2014-01-28| 921.72
#2014-01-29| 962.45
#2014-01-30| 923.74
#2014-01-31| 915.07
#2014-02-03| 885.82
#2014-02-04| 843.56
#2014-02-05| 862.05
#2014-02-06| 856.64
#2014-02-07| 885.58
#2014-02-10| 897.81
#2014-02-11| 894.70
#2014-02-12| 892.55
#2014-02-13| 888.83
#2014-02-14| 865.61
#2014-02-17| 878.65
#2014-02-18| 907.16
#2014-02-19| 896.98
#2014-02-20| 869.98
#2014-02-21| 894.26
#2014-02-24| 885.01
#2014-02-25| 896.66
#2014-02-26| 881.71
#2014-02-27| 868.14
#2014-02-28| 864.90
#2014-03-03| 862.69
#2014-03-04| 859.84
#2014-03-05| 868.39
#2014-03-06| 881.52
#2014-03-07| 884.22
#2014-03-10| 877.04
#2014-03-11| 877.06
#2014-03-12| 857.08
#2014-03-13| 857.43
#2014-03-14| 837.84
#2014-03-17| 823.30
#2014-03-18| 832.39
#2014-03-19| 825.06
#2014-03-20| 811.20
#2014-03-21| 811.31
#2014-03-24| 829.55
#2014-03-25| 815.02
#2014-03-26| 816.06
#2014-03-27| 809.01
#2014-03-28| 822.87
#2014-03-31| 838.51
#2014-04-01| 835.86
#2014-04-02| 849.49
#2014-04-03| 853.88
#2014-04-04| 865.13
#2014-04-07| 842.59
#2014-04-08| 824.26
#2014-04-09| 804.65
#2014-04-10| 805.73
#2014-04-11| 788.58
#2014-04-14| 779.94
#2014-04-15| 778.70
#2014-04-16| 809.03
#2014-04-17| 810.00
#2014-04-18| 816.47
#2014-04-21| 812.81
#2014-04-22| 800.14
#2014-04-23| 814.78
#2014-04-24| 807.01
#2014-04-25| 809.48
#2014-04-28| 797.77
#2014-04-29| 798.09
#2014-04-30| 785.16
#2014-05-01| 816.09
#2014-05-02| 823.63
#2014-05-05| 824.68
#2014-05-06| 829.23
#2014-05-07| 800.11
#2014-05-08| 805.41
#2014-05-09| 811.25
#2014-05-12| 804.11
#2014-05-13| 828.90
#2014-05-14| 843.47
#2014-05-15| 830.94
#2014-05-16| 814.02
#2014-05-19| 808.62
#2014-05-20| 807.85
#2014-05-21| 801.41
#2014-05-22| 827.31
#2014-05-23| 834.58
#2014-05-26| 853.27
#2014-05-27| 852.56
#2014-05-28| 860.95
#2014-05-29| 868.45
#2014-05-30| 859.05
#2014-06-02| 869.41
#2014-06-03| 876.52
#2014-06-04| 882.88
#2014-06-05| 878.10
#2014-06-06| 883.46
#2014-06-09| 880.47
#2014-06-10| 867.88
#2014-06-11| 879.41
#2014-06-12| 882.29
#2014-06-13| 888.00
#2014-06-16| 883.13
#2014-06-17| 879.49
#2014-06-18| 892.76
#2014-06-19| 919.34
#2014-06-20| 920.40
#2014-06-23| 915.27
#2014-06-24| 912.73
#2014-06-25| 908.76
#2014-06-26| 911.81
#2014-06-27| 908.72
#2014-06-30| 918.31
#2014-07-01| 924.32
#2014-07-02| 929.21
#2014-07-03| 922.34
#2014-07-04| 930.56
#2014-07-07| 930.36
#2014-07-08| 914.35
#2014-07-09| 899.83
#2014-07-10| 886.88
#2014-07-11| 872.86
#2014-07-14| 871.78
#2014-07-15| 882.03
#2014-07-16| 878.80
#2014-07-17| 875.38
#2014-07-18| 868.16
#2014-07-21| 868.76
#2014-07-22| 866.39
#2014-07-23| 858.45
#2014-07-24| 853.89
#2014-07-25| 870.44
#2014-07-28| 869.08
#2014-07-29| 863.76
#2014-07-30| 864.03
#2014-07-31| 874.23
#2014-08-01| 870.64
#2014-08-04| 859.05
#2014-08-05| 843.30
#2014-08-06| 834.85
#2014-08-07| 842.55
#2014-08-08| 819.11
#2014-08-11| 835.66
#2014-08-12| 835.85
#2014-08-13| 843.70
#2014-08-14| 846.37
#2014-08-15| 845.60
#2014-08-18| 841.12
#2014-08-19| 844.57
#2014-08-20| 831.27
#2014-08-21| 853.57
#2014-08-22| 848.82
#2014-08-25| 852.64
#2014-08-26| 846.29
#2014-08-27| 851.35
#2014-08-28| 851.48
#2014-08-29| 844.74
#2014-09-01| 843.24
#2014-09-02| 854.85
#2014-09-03| 864.81
#2014-09-04| 856.63
#2014-09-05| 852.59
#2014-09-08| 854.83
#2014-09-09| 846.16
#2014-09-10| 840.57
#2014-09-11| 844.50
#2014-09-12| 838.60
#2014-09-15| 839.62
#2014-09-16| 837.14
#2014-09-17| 825.72
#2014-09-18| 823.67
#2014-09-19| 828.22
#2014-09-22| 826.38
#2014-09-23| 827.37
#2014-09-24| 817.07
#2014-09-25| 828.98
#2014-09-26| 815.75
#2014-09-29| 813.55
#2014-09-30| 796.55
#2014-10-01| 785.54
#2014-10-02| 772.41
#2014-10-03| 756.08
#2014-10-06| 768.65
#2014-10-07| 764.39
#2014-10-08| 759.70
#2014-10-09| 756.61
#2014-10-10| 748.70
#2014-10-13| 752.60
#2014-10-14| 734.50
#2014-10-15| 738.61
#2014-10-16| 720.88
#2014-10-17| 708.66
#2014-10-20| 732.87
#2014-10-21| 725.00
#2014-10-22| 736.43
#2014-10-23| 719.02
#2014-10-24| 724.58
#2014-10-27| 732.09
#2014-10-28| 730.39
#2014-10-29| 750.25
#2014-10-30| 747.13
#2014-10-31| 789.95
#2014-11-03| 775.53
#2014-11-04| 849.51
#2014-11-05| 833.91
#2014-11-06| 818.36
#2014-11-07| 815.06
#2014-11-10| 813.64
#2014-11-11| 809.17
#2014-11-12| 817.79
#2014-11-13| 824.63
#2014-11-14| 824.92
#2014-11-17| 795.97
#2014-11-18| 809.01
#2014-11-19| 806.39
#2014-11-20| 790.29
#2014-11-21| 797.81
#2014-11-24| 792.22
#2014-11-25| 798.31
#2014-11-26| 797.86
#2014-11-27| 787.16
#2014-11-28| 792.15
#2014-12-01| 795.81
#2014-12-02| 792.01
#2014-12-03| 797.82
#2014-12-04| 807.29
#2014-12-05| 803.12
#2014-12-08| 807.09
#2014-12-09| 802.55
#2014-12-10| 787.94
#2014-12-11| 774.19
#2014-12-12| 775.57
#2014-12-15| 762.77
#2014-12-16| 753.95
#2014-12-17| 750.54
#2014-12-18| 754.10
#2014-12-19| 776.60
#2014-12-22| 779.63
#2014-12-23| 774.56
#2014-12-24| 775.60
#2014-12-25| 771.28
#2014-12-26| 777.23
#2014-12-29| 774.03
#2014-12-30| 767.73
#2014-12-31| 764.40
#2015-01-01| 764.40
#2015-01-02| 762.43
#2015-01-05| 757.08
#2015-01-06| 737.88
#2015-01-07| 725.25
#2015-01-08| 722.29
#2015-01-09| 726.77
#2015-01-12| 728.11
#2015-01-13| 720.42
#2015-01-14| 718.72
#2015-01-15| 720.33
#2015-01-16| 706.50
#2015-01-19| 704.30
#2015-01-20| 717.77
#2015-01-21| 711.06
#2015-01-22| 714.38
#2015-01-23| 720.31
#2015-01-26| 709.59
#2015-01-27| 727.49
#2015-01-28| 725.25
#2015-01-29| 715.08
#2015-01-30| 712.17
#2015-02-02| 704.02
#2015-02-03| 691.31
#2015-02-04| 713.52
#2015-02-05| 716.08
#2015-02-06| 722.37
#2015-02-09| 728.48
#2015-02-10| 727.91
#2015-02-11| 721.23
#2015-02-12| 743.95
#2015-02-13| 758.74
#2015-02-16| 773.17
#2015-02-17| 766.92
#2015-02-18| 780.01
#2015-02-19| 793.77
#2015-02-20| 802.26
#2015-02-23| 793.90
#2015-02-24| 797.40
#2015-02-25| 798.77
#2015-02-26| 808.71
#2015-02-27| 823.89
#2015-03-02| 808.42
#2015-03-03| 808.00
#2015-03-04| 797.87
#2015-03-05| 794.69
#2015-03-06| 802.99
#2015-03-09| 798.64
#2015-03-10| 795.52
#2015-03-11| 797.77
#2015-03-12| 809.61
#2015-03-13| 819.90
#2015-03-16| 821.83
#2015-03-17| 832.34
#2015-03-18| 841.06
#2015-03-19| 832.75
#2015-03-20| 839.67
#2015-03-23| 852.50
#2015-03-24| 844.74
#2015-03-25| 848.16
#2015-03-26| 829.74
#2015-03-27| 816.29
#2015-03-30| 820.03
#2015-03-31| 813.96
#2015-04-01| 809.02
#2015-04-02| 823.27
#2015-04-03| 837.13
#2015-04-06| 830.57
#2015-04-07| 833.76
#2015-04-08| 843.74
#2015-04-09| 847.50
#2015-04-10| 848.36
#2015-04-13| 851.81
#2015-04-14| 857.45
#2015-04-15| 848.04
#2015-04-16| 859.73
#2015-04-17| 856.28
#2015-04-20| 842.87
#2015-04-21| 866.39
#2015-04-22| 892.26
#2015-04-23| 903.01
#2015-04-24| 902.99
#2015-04-27| 904.74
#2015-04-28| 904.09
#2015-04-29| 903.06
#2015-04-30| 872.90
#2015-05-01| 865.07
#2015-05-04| 864.78
#2015-05-05| 865.86
#2015-05-06| 870.43
#2015-05-07| 866.20
#2015-05-08| 877.03
#2015-05-11| 884.60
#2015-05-12| 881.98
#2015-05-13| 882.32
#2015-05-14| 871.31
#2015-05-15| 876.03
#2015-05-18| 881.44
#2015-05-19| 888.88
#2015-05-20| 894.37
#2015-05-21| 892.49
#2015-05-22| 893.68
#2015-05-25| 900.67
#2015-05-26| 882.65
#2015-05-27| 873.41
#2015-05-28| 881.12
#2015-05-29| 881.03
#2015-06-01| 886.70
#2015-06-02| 879.71
#2015-06-03| 881.02
#2015-06-04| 889.79
#2015-06-05| 870.46
#2015-06-08| 873.50
#2015-06-09| 864.72
#2015-06-10| 868.29
#2015-06-11| 870.17
#2015-06-12| 869.23
#2015-06-15| 867.16
#2015-06-16| 857.48
#2015-06-17| 851.72
#2015-06-18| 850.26
#2015-06-19| 861.82
#2015-06-22| 869.60
#2015-06-23| 884.20
#2015-06-24| 888.56
#2015-06-25| 887.47
#2015-06-26| 891.79
#2015-06-29| 877.44
#2015-06-30| 880.23
#2015-07-01| 895.64
#2015-07-02| 898.83
#2015-07-03| 919.33
#2015-07-06| 900.26
#2015-07-07| 902.35
#2015-07-08| 871.59
#2015-07-09| 875.24
#2015-07-10| 870.13
#2015-07-13| 878.07
#2015-07-14| 906.00
#2015-07-15| 895.37
#2015-07-16| 899.56
#2015-07-17| 902.94
#2015-07-20| 900.83
#2015-07-21| 906.64
#2015-07-22| 891.16
#2015-07-23| 898.07
#2015-07-24| 891.39
#2015-07-27| 878.54
#2015-07-28| 874.24
#2015-07-29| 868.67
#2015-07-30| 893.63
#2015-07-31| 910.61
#2015-08-03| 898.30
#2015-08-04| 899.50
#2015-08-05| 894.87
#2015-08-06| 894.94
#2015-08-07| 898.26
#2015-08-10| 900.06
#2015-08-11| 898.28
#2015-08-12| 892.40
#2015-08-13| 879.72
#2015-08-14| 876.07
#2015-08-17| 874.68
#2015-08-18| 878.04
#2015-08-19| 868.21
#2015-08-20| 857.58
#2015-08-21| 832.11
#2015-08-24| 803.23
#2015-08-25| 767.12
#2015-08-26| 803.22
#2015-08-27| 803.30
#2015-08-28| 824.86
#2015-08-31| 815.37
#2015-09-01| 791.79
#2015-09-02| 780.75
#2015-09-03| 779.02
#2015-09-04| 768.69
#2015-09-07| 760.36
#2015-09-08| 741.11
#2015-09-09| 794.07
#2015-09-10| 789.14
#2015-09-11| 802.07
#2015-09-14| 791.42
#2015-09-15| 779.20
#2015-09-16| 776.57
#2015-09-17| 795.23
#2015-09-18| 782.58
#2015-09-21| 778.88
#2015-09-22| 782.06
#2015-09-23| 779.08
#2015-09-24| 764.25
#2015-09-25| 776.00
#2015-09-28| 766.18
#2015-09-29| 731.26
#2015-09-30| 756.51
#2015-10-01| 786.22
#2015-10-02| 793.53
#2015-10-05| 798.80
#2015-10-06| 801.59
#2015-10-07| 822.89
#2015-10-08| 824.66
#2015-10-09| 835.20
#2015-10-12| 837.98
#2015-10-13| 827.15
#2015-10-14| 814.11
#2015-10-15| 833.30
#2015-10-16| 847.43
#2015-10-19| 838.80
#2015-10-20| 836.65
#2015-10-21| 855.15
#2015-10-22| 842.90
#2015-10-23| 861.21
#2015-10-26| 866.05
#2015-10-27| 860.53
#2015-10-28| 863.82
#2015-10-29| 847.81
#2015-10-30| 848.91
#2015-11-02| 835.51
#2015-11-03| 832.06
#2015-11-04| 834.28
#2015-11-05| 846.01
#2015-11-06| 832.80
#2015-11-09| 852.78
#2015-11-10| 850.38
#2015-11-11| 850.49
#2015-11-12| 845.83
#2015-11-13| 836.98
#2015-11-16| 827.70
#2015-11-17| 831.22
#2015-11-18| 834.59
#2015-11-19| 845.85
#2015-11-20| 840.76
#2015-11-23| 839.60
#2015-11-24| 843.31
#2015-11-25| 823.05
#2015-11-26| 829.56
#2015-11-27| 821.62
#2015-11-30| 805.89
#2015-12-01| 821.17
#2015-12-02| 819.68
#2015-12-03| 820.36
#2015-12-04| 803.65
#2015-12-07| 806.14
#2015-12-08| 797.37
#2015-12-09| 804.64
#2015-12-10| 794.65
#2015-12-11| 801.00
#2015-12-14| 783.22
#2015-12-15| 766.38
#2015-12-16| 793.64
#2015-12-17| 797.79
#2015-12-18| 785.71
#2015-12-21| 783.42
#2015-12-22| 783.19
#2015-12-23| 782.58
#2015-12-24| 779.45
#2015-12-25| 774.25
#2015-12-28| 784.46
#2015-12-29| 786.84
#2015-12-30| 786.72
#2015-12-31| 788.52
#2016-01-01| 788.52
#2016-01-04| 775.82
#2016-01-05| 777.35
#2016-01-06| 776.78
#2016-01-07| 757.08
#2016-01-08| 751.76
#2016-01-11| 754.13
#2016-01-12| 723.87
#2016-01-13| 747.17
#2016-01-14| 734.65
#2016-01-15| 734.14
#2016-01-18| 721.26
#2016-01-19| 722.94
#2016-01-20| 706.13
#2016-01-21| 669.94
#2016-01-22| 705.87
#2016-01-25| 721.49
#2016-01-26| 700.46
#2016-01-27| 728.81
#2016-01-28| 721.00
#2016-01-29| 751.21
#2016-02-01| 794.06
#2016-02-02| 783.16
#2016-02-03| 752.12
#2016-02-04| 749.28
#2016-02-05| 728.26
#2016-02-08| 730.02
#2016-02-09| 684.81
#2016-02-10| 658.48
#2016-02-11| 674.08
#2016-02-12| 609.81
#2016-02-15| 660.41
#2016-02-16| 677.76
#2016-02-17| 667.23
#2016-02-18| 685.71
#2016-02-19| 681.11
#2016-02-22| 684.71
#2016-02-23| 682.90
#2016-02-24| 687.73
#2016-02-25| 701.02
#2016-02-26| 692.55
#2016-02-29| 688.71
#2016-03-01| 691.25
#2016-03-02| 717.86
#2016-03-03| 738.52
#2016-03-04| 743.27
#2016-03-07| 741.23
#2016-03-08| 738.92
#2016-03-09| 718.21
#2016-03-10| 731.17
#2016-03-11| 739.69
#2016-03-14| 746.80
#2016-03-15| 744.32
#2016-03-16| 730.69
#2016-03-17| 745.31
#2016-03-18| 738.45
#2016-03-21| 736.99
#2016-03-22| 749.82
#2016-03-23| 737.33
#2016-03-24| 729.86
#2016-03-25| 740.10
#2016-03-28| 738.68
#2016-03-29| 740.15
#2016-03-30| 732.51
#2016-03-31| 729.11
#2016-04-01| 702.71
#2016-04-04| 702.28
#2016-04-05| 687.53
#2016-04-06| 689.49
#2016-04-07| 706.15
#2016-04-08| 711.32
#2016-04-11| 705.14
#2016-04-12| 726.36
#2016-04-13| 739.56
#2016-04-14| 758.87
#2016-04-15| 753.89
#2016-04-18| 722.15
#2016-04-19| 742.32
#2016-04-20| 751.54
#2016-04-21| 771.60
#2016-04-22| 775.73
#2016-04-25| 774.81
#2016-04-26| 763.05
#2016-04-27| 762.86
#2016-04-28| 730.59
#2016-04-29| 741.28
#2016-05-02| 713.20
#2016-05-03| 715.38
#2016-05-04| 710.70
#2016-05-05| 707.52
#2016-05-06| 703.40
#2016-05-09| 699.56
#2016-05-10| 719.80
#2016-05-11| 710.92
#2016-05-12| 715.75
#2016-05-13| 692.97
#2016-05-16| 693.60
#2016-05-17| 703.15
#2016-05-18| 699.28
#2016-05-19| 698.01
#2016-05-20| 699.46
#2016-05-23| 705.92
#2016-05-24| 697.23
#2016-05-25| 698.68
#2016-05-26| 695.40
#2016-05-27| 696.58
#2016-05-30| 694.36
#2016-05-31| 703.75
#2016-06-01| 701.81
#2016-06-02| 688.10
#2016-06-03| 696.65
#2016-06-06| 679.86
#2016-06-07| 682.77
#2016-06-08| 688.01
#2016-06-09| 676.95
#2016-06-10| 668.20
#2016-06-13| 643.86
#2016-06-14| 640.82
#2016-06-15| 646.26
#2016-06-16| 636.37
#2016-06-17| 641.28
#2016-06-20| 662.41
#2016-06-21| 667.50
#2016-06-22| 663.64
#2016-06-23| 669.08
#2016-06-24| 630.47
#2016-06-27| 612.42
#2016-06-28| 595.24
#2016-06-29| 613.02
#2016-06-30| 618.18
#2016-07-01| 623.61
#2016-07-04| 630.59
#2016-07-05| 635.49
#2016-07-06| 610.36
#2016-07-07| 608.14
#2016-07-08| 604.42
#2016-07-11| 622.33
#2016-07-12| 644.98
#2016-07-13| 659.85
#2016-07-14| 655.02
#2016-07-15| 673.13
#2016-07-18| 672.75
#2016-07-19| 669.74
#2016-07-20| 660.61
#2016-07-21| 679.58
#2016-07-22| 671.43
#2016-07-25| 674.61
#2016-07-26| 664.00
#2016-07-27| 670.73
#2016-07-28| 668.25
#2016-07-29| 711.47
#2016-08-01| 697.71
#2016-08-02| 690.64
#2016-08-03| 659.61
#2016-08-04| 684.87
#2016-08-05| 686.50
#2016-08-08| 705.21
#2016-08-09| 720.12
#2016-08-10| 717.85
#2016-08-11| 717.42
#2016-08-12| 727.03
#2016-08-15| 722.52
#2016-08-16| 712.92
#2016-08-17| 733.15
#2016-08-18| 723.43
#2016-08-19| 725.06
#2016-08-22| 729.56
#2016-08-23| 716.93
#2016-08-24| 718.08
#2016-08-25| 719.54
#2016-08-26| 707.50
#2016-08-29| 720.35
#2016-08-30| 717.63
#2016-08-31| 728.72
#2016-09-01| 739.57
#2016-09-02| 742.99
#2016-09-05| 745.71
#2016-09-06| 756.77
#2016-09-07| 750.30
#2016-09-08| 748.30
#2016-09-09| 744.32
#2016-09-12| 732.88
#2016-09-13| 726.16
#2016-09-14| 719.18
#2016-09-15| 707.74
#2016-09-16| 714.28
#2016-09-19| 717.65
#2016-09-20| 717.52
#2016-09-21| 753.58
#2016-09-22| 752.90
#2016-09-23| 737.99
#2016-09-26| 735.44
#2016-09-27| 738.67
#2016-09-28| 711.84
#2016-09-29| 721.85
#2016-09-30| 708.09
#2016-10-03| 709.93
#2016-10-04| 708.56
#2016-10-05| 707.17
#2016-10-06| 710.94
#2016-10-07| 712.36
#2016-10-10| 709.30
#2016-10-11| 702.90
#2016-10-12| 693.39
#2016-10-13| 692.83
#2016-10-14| 694.04
#2016-10-17| 700.21
#2016-10-18| 702.02
#2016-10-19| 711.48
#2016-10-20| 716.50
#2016-10-21| 711.94
#2016-10-24| 706.13
#2016-10-25| 714.37
#2016-10-26| 718.70
#2016-10-27| 735.60
#2016-10-28| 754.31
#2016-10-31| 756.40
#2016-11-01| 757.62
#2016-11-02| 752.46
#2016-11-03| 752.97
#2016-11-04| 741.04
#2016-11-07| 738.21
#2016-11-08| 735.90
#2016-11-09| 699.90
#2016-11-10| 744.99
#2016-11-11| 763.68
#2016-11-14| 775.81
#2016-11-15| 774.58
#2016-11-16| 780.63
#2016-11-17| 774.52
#2016-11-18| 769.83
#2016-11-21| 775.18
#2016-11-22| 772.87
#2016-11-23| 761.75
#2016-11-24| 770.49
#2016-11-25| 771.44
#2016-11-28| 781.01
#2016-11-29| 771.93
#2016-11-30| 766.29
#2016-12-01| 779.10
#2016-12-02| 799.80
#2016-12-05| 787.12
#2016-12-06| 804.80
#2016-12-07| 822.91
#2016-12-08| 841.79
#2016-12-09| 853.53
#2016-12-12| 845.62
#2016-12-13| 842.71
#2016-12-14| 843.72
#2016-12-15| 817.21
#2016-12-16| 819.72
#2016-12-19| 823.14
#2016-12-20| 811.38
#2016-12-21| 810.21
#2016-12-22| 807.67
#2016-12-23| 809.56
#2016-12-26| 803.33
#2016-12-27| 800.66
#2016-12-28| 798.31
#2016-12-29| 794.93
#2016-12-30| 791.05
#2017-01-02| 791.05
#2017-01-03| 781.73
#2017-01-04| 812.78
#2017-01-05| 823.48
#2017-01-06| 808.88
#2017-01-09| 808.98
#2017-01-10| 805.38
#2017-01-11| 801.76
#2017-01-12| 814.74
#2017-01-13| 815.30
#2017-01-16| 810.40
#2017-01-17| 804.17
#2017-01-18| 811.06
#2017-01-19| 804.58
#2017-01-20| 805.73
#2017-01-23| 803.57
#2017-01-24| 789.23
#2017-01-25| 791.10
#2017-01-26| 806.42
#2017-01-27| 800.88
#2017-01-30| 808.85
#2017-01-31| 808.04
#2017-02-01| 809.16
#2017-02-02| 807.85
#2017-02-03| 808.89
#2017-02-06| 812.45
#2017-02-07| 814.13
#2017-02-08| 821.81
#2017-02-09| 810.61
#2017-02-10| 825.02
#2017-02-13| 821.68
#2017-02-14| 809.87
#2017-02-15| 818.17
#2017-02-16| 827.23
#2017-02-17| 826.67
#2017-02-20| 826.95
#2017-02-21| 829.50
#2017-02-22| 828.31
#2017-02-23| 825.86
#2017-02-24| 827.80
#2017-02-27| 816.51
#2017-02-28| 822.40
#2017-03-01| 816.22
#2017-03-02| 824.40
#2017-03-03| 818.13
#2017-03-06| 819.87
#2017-03-07| 815.76
#2017-03-08| 803.77
#2017-03-09| 806.66
#2017-03-10| 823.00
#2017-03-13| 823.47
#2017-03-14| 822.10
#2017-03-15| 822.28
#2017-03-16| 837.89
#2017-03-17| 837.23
#2017-03-20| 837.86
#2017-03-21| 831.89
#2017-03-22| 815.00
#2017-03-23| 816.11
#2017-03-24| 823.03
#2017-03-27| 806.98
#2017-03-28| 820.27
#2017-03-29| 806.15
#2017-03-30| 794.81
#2017-03-31| 786.59
#2017-04-03| 791.17
#2017-04-04| 784.99
#2017-04-05| 775.13
#2017-04-06| 764.55
#2017-04-07| 776.89
#2017-04-10| 783.98
#2017-04-11| 788.80
#2017-04-12| 777.18
#2017-04-13| 774.66
#2017-04-14| 774.89
#2017-04-17| 788.16
#2017-04-18| 793.13
#2017-04-19| 790.43
#2017-04-20| 792.30
#2017-04-21| 800.12
#2017-04-24| 797.70
#2017-04-25| 804.40
#2017-04-26| 809.06
#2017-04-27| 807.08
#2017-04-28| 788.17
#2017-05-01| 786.38
#2017-05-02| 793.96
#2017-05-03| 792.51
#2017-05-04| 789.84
#2017-05-05| 790.40
#2017-05-08| 810.07
#2017-05-09| 796.54
#2017-05-10| 794.68
#2017-05-11| 797.36
#2017-05-12| 794.57
#2017-05-15| 794.95
#2017-05-16| 796.54
#2017-05-17| 801.36
#2017-05-18| 786.84
#2017-05-19| 791.41
#2017-05-22| 803.93
#2017-05-23| 801.87
#2017-05-24| 804.61
#2017-05-25| 807.04
#2017-05-26| 808.26
#2017-05-29| 804.47
#2017-05-30| 808.82
#2017-05-31| 805.74
#2017-06-01| 809.92
#2017-06-02| 841.06
#2017-06-05| 830.83
#2017-06-06| 829.49
#2017-06-07| 837.11
#2017-06-08| 825.97
#2017-06-09| 822.62
#2017-06-12| 827.96
#2017-06-13| 828.76
#2017-06-14| 836.24
#2017-06-15| 817.36
#2017-06-16| 828.92
#2017-06-19| 825.13
#2017-06-20| 825.72
#2017-06-21| 821.11
#2017-06-22| 821.06
#2017-06-23| 827.87
#2017-06-26| 820.95
#2017-06-27| 818.13
#2017-06-28| 819.04
#2017-06-29| 828.32
#2017-06-30| 817.15
#2017-07-03| 813.57
#2017-07-04| 819.68
#2017-07-05| 822.80
#2017-07-06| 821.42
#2017-07-07| 804.36
#2017-07-10| 808.21
#2017-07-11| 807.33
#2017-07-12| 810.33
#2017-07-13| 804.27
#2017-07-14| 810.55
#2017-07-17| 809.26
#2017-07-18| 816.42
#2017-07-19| 810.13
#2017-07-20| 818.47
#2017-07-21| 821.54
#2017-07-24| 815.80
#2017-07-25| 813.04
#2017-07-26| 813.02
#2017-07-27| 817.20
#2017-07-28| 813.45
#2017-07-31| 815.96
#2017-08-01| 826.17
#2017-08-02| 823.41
#2017-08-03| 825.95
#2017-08-04| 820.26
#2017-08-07| 825.94
#2017-08-08| 822.72
#2017-08-09| 821.24
#2017-08-10| 821.98
#2017-08-11| 823.64
#2017-08-14| 811.38
#2017-08-15| 812.44
#2017-08-16| 806.77
#2017-08-17| 809.92
#2017-08-18| 806.87
#2017-08-21| 800.61
#2017-08-22| 796.70
#2017-08-23| 798.87
#2017-08-24| 786.51
#2017-08-25| 789.88
#2017-08-28| 791.80
#2017-08-29| 790.74
#2017-08-30| 782.23
#2017-08-31| 786.99
#2017-09-01| 786.66
#2017-09-04| 784.15
#2017-09-05| 779.86
#2017-09-06| 769.89
#2017-09-07| 774.14
#2017-09-08| 770.87
#2017-09-11| 770.74
#2017-09-12| 777.31
#2017-09-13| 777.99
#2017-09-14| 779.21
#2017-09-15| 783.29
#2017-09-18| 779.60
#2017-09-19| 802.08
#2017-09-20| 805.92
#2017-09-21| 798.48
#2017-09-22| 806.21
#2017-09-25| 811.39
#2017-09-26| 806.71
#2017-09-27| 796.78
#2017-09-28| 799.74
#2017-09-29| 803.97
#2017-10-02| 803.20
#2017-10-03| 807.71
#2017-10-04| 811.12
#2017-10-05| 811.02
#2017-10-06| 814.29
#2017-10-09| 815.19
#2017-10-10| 818.62
#2017-10-11| 816.77
#2017-10-12| 826.50
#2017-10-13| 839.77
#2017-10-16| 850.98
#2017-10-17| 846.07
#2017-10-18| 840.24
#2017-10-19| 845.36
#2017-10-20| 833.21
#2017-10-23| 836.01
#2017-10-24| 829.82
#2017-10-25| 830.94
#2017-10-26| 840.28
#2017-10-27| 841.50
#2017-10-30| 844.32
#2017-10-31| 832.31
#2017-11-01| 839.79
#2017-11-02| 846.16
#2017-11-03| 843.12
#2017-11-06| 836.94
#2017-11-07| 849.10
#2017-11-08| 851.93
#2017-11-09| 858.67
#2017-11-10| 849.20
#2017-11-13| 830.19
#2017-11-14| 829.86
#2017-11-15| 811.87
#2017-11-16| 816.15
#2017-11-17| 817.33
#2017-11-20| 811.58
#2017-11-21| 816.04
#2017-11-22| 827.19
#2017-11-23| 829.98
#2017-11-24| 827.11
#2017-11-27| 829.58
#2017-11-28| 825.37
#2017-11-29| 836.71
#2017-11-30| 855.26
#2017-12-01| 846.73
#2017-12-04| 844.00
#2017-12-05| 850.66
#2017-12-06| 836.67
#2017-12-07| 834.63
#2017-12-08| 832.27
#2017-12-11| 836.62
#2017-12-12| 841.04
#2017-12-13| 851.26
#2017-12-14| 846.37
#2017-12-15| 832.31
#2017-12-18| 846.56
#2017-12-19| 849.61
#2017-12-20| 848.41
#2017-12-21| 843.33
#2017-12-22| 847.29
#2017-12-25| 844.27
#2017-12-26| 840.88
#2017-12-27| 846.58
#2017-12-28| 840.73
#2017-12-29| 844.43
#2018-01-01| 844.43
#2018-01-02| 848.24
#2018-01-03| 846.35
#2018-01-04| 871.68
#2018-01-05| 884.00
#2018-01-08| 885.96
#2018-01-09| 897.32
#2018-01-10| 916.59
#2018-01-11| 920.86
#2018-01-12| 922.51
#2018-01-15| 936.35
#2018-01-16| 935.00
#2018-01-17| 935.49
#2018-01-18| 928.49
#2018-01-19| 938.70
#2018-01-22| 947.90
#2018-01-23| 968.49
#2018-01-24| 971.75
#2018-01-25| 965.63
#2018-01-26| 962.89
#2018-01-29| 955.87
#2018-01-30| 938.56
#2018-01-31| 920.39
#2018-02-01| 940.61
#2018-02-02| 924.29
#2018-02-05| 906.68
#2018-02-06| 872.17
#2018-02-07| 866.15
#2018-02-08| 868.78
#2018-02-09| 853.30
#2018-02-12| 854.40
#2018-02-13| 855.01
#2018-02-14| 848.80
#2018-02-15| 865.16
#2018-02-16| 875.00
#2018-02-19| 894.14
#2018-02-20| 887.01
#2018-02-21| 877.38
#2018-02-22| 874.70
#2018-02-23| 892.47
#2018-02-26| 894.41
#2018-02-27| 896.40
#2018-02-28| 885.41
#2018-03-01| 872.38
#2018-03-02| 869.33
#2018-03-05| 859.24
#2018-03-06| 859.63
#2018-03-07| 861.72
#2018-03-08| 858.30
#2018-03-09| 849.99
#2018-03-12| 872.37
#2018-03-13| 878.17
#2018-03-14| 876.39
#2018-03-15| 876.00
#2018-03-16| 876.15
#2018-03-19| 868.15
#2018-03-20| 869.37
#2018-03-21| 870.07
#2018-03-22| 884.68
#2018-03-23| 856.55
#2018-03-26| 855.78
#2018-03-27| 872.98
#2018-03-28| 857.99
#2018-03-29| 860.63
#2018-03-30| 862.58
#2018-04-02| 859.60
#2018-04-03| 850.78
#2018-04-04| 854.69
#2018-04-05| 853.98
#2018-04-06| 854.92
#2018-04-09| 859.10
#2018-04-10| 858.27
#2018-04-11| 865.03
#2018-04-12| 856.26
#2018-04-13| 863.73
#2018-04-16| 864.12
#2018-04-17| 857.81
#2018-04-18| 866.10
#2018-04-19| 864.08
#2018-04-20| 866.63
#2018-04-23| 863.49
#2018-04-24| 867.00
#2018-04-25| 862.98
#2018-04-26| 859.29
#2018-04-27| 862.08
#2018-04-30| 859.40
#2018-05-01| 855.12
#2018-05-02| 863.86
#2018-05-03| 871.23
#2018-05-04| 870.67
#2018-05-07| 861.50
#2018-05-08| 868.00
#2018-05-09| 860.99
#2018-05-10| 863.28
#2018-05-11| 870.55
#2018-05-14| 874.60
#2018-05-15| 863.61
#2018-05-16| 863.54
#2018-05-17| 861.75
#2018-05-18| 863.98
#2018-05-21| 856.11
#2018-05-22| 853.58
#2018-05-23| 858.50
#2018-05-24| 853.63
#2018-05-25| 848.76
#2018-05-28| 849.38
#2018-05-29| 840.70
#2018-05-30| 824.55
#2018-05-31| 828.39
#2018-06-01| 820.18
#2018-06-04| 831.18
#2018-06-05| 825.56
#2018-06-06| 823.91
#2018-06-07| 835.33
#2018-06-08| 832.83
#2018-06-11| 829.34
#2018-06-12| 829.05
#2018-06-13| 834.96
#2018-06-14| 830.80
#2018-06-15| 829.84
#2018-06-18| 820.64
#2018-06-19| 806.08
#2018-06-20| 811.65
#2018-06-21| 804.47
#2018-06-22| 803.14
#2018-06-25| 800.97
#2018-06-26| 800.60
#2018-06-27| 795.43
#2018-06-28| 787.93
#2018-06-29| 786.48
#2018-07-02| 773.22
#2018-07-03| 773.12
#2018-07-04| 773.15
#2018-07-05| 764.78
#2018-07-06| 770.07
#2018-07-09| 783.00
#2018-07-10| 784.72
#2018-07-11| 774.14
#2018-07-12| 768.36
#2018-07-13| 778.24
#2018-07-16| 778.31
#2018-07-17| 786.56
#2018-07-18| 785.90
#2018-07-19| 786.19
#2018-07-20| 789.90
#2018-07-23| 801.17
#2018-07-24| 809.63
#2018-07-25| 811.04
#2018-07-26| 816.57
#2018-07-27| 806.79
#2018-07-30| 807.06
#2018-07-31| 779.18
#2018-08-01| 772.10
#2018-08-02| 770.27
#2018-08-03| 764.47
#2018-08-06| 763.89
#2018-08-07| 770.33
#2018-08-08| 776.63
#2018-08-09| 772.75
#2018-08-10| 765.50
#2018-08-13| 748.69
#2018-08-14| 756.87
#2018-08-15| 751.81
#2018-08-16| 747.44
#2018-08-17| 755.67
#2018-08-20| 752.77
#2018-08-21| 755.14
#2018-08-22| 762.75
#2018-08-23| 758.29
#2018-08-24| 761.05
#2018-08-27| 769.87
#2018-08-28| 771.04
#2018-08-29| 772.48
#2018-08-30| 772.34
#2018-08-31| 775.43
#2018-09-03| 770.31
#2018-09-04| 771.96
#2018-09-05| 763.56
#2018-09-06| 756.62
#2018-09-07| 754.02
#2018-09-10| 755.50
#2018-09-11| 759.94
#2018-09-12| 761.65
#2018-09-13| 763.30
#2018-09-14| 775.20
#2018-09-17| 776.24
#2018-09-18| 788.18
#2018-09-19| 799.19
#2018-09-20| 807.47
#2018-09-21| 822.00
#2018-09-24| 822.00
#2018-09-25| 821.86
#2018-09-26| 807.25
#2018-09-27| 797.15
#2018-09-28| 801.17
#2018-10-01| 800.49
#2018-10-02| 801.21
#2018-10-03| 786.28
#2018-10-04| 792.79
#2018-10-05| 802.31
#2018-10-08| 806.77
#2018-10-09| 798.83
#2018-10-10| 810.78
#2018-10-11| 782.91
#2018-10-12| 783.48
#2018-10-15| 775.07
#2018-10-16| 774.46
#2018-10-17| 795.63
#2018-10-18| 792.92
#2018-10-19| 781.88
#2018-10-22| 784.48
#2018-10-23| 766.81
#2018-10-24| 766.04
#2018-10-25| 740.31
#2018-10-26| 747.22
#2018-10-29| 747.47
#2018-10-30| 759.23
#2018-10-31| 771.56
#2018-11-01| 766.95
#2018-11-02| 771.46
#2018-11-05| 760.75
#2018-11-06| 768.93
#2018-11-07| 760.80
#2018-11-08| 771.01
#2018-11-09| 768.17
#2018-11-12| 764.83
#2018-11-13| 747.17
#2018-11-14| 747.96
#2018-11-15| 745.24
#2018-11-16| 746.07
#2018-11-19| 746.52
#2018-11-20| 742.75
#2018-11-21| 731.31
#2018-11-22| 738.72
#2018-11-23| 740.03
#2018-11-26| 734.48
#2018-11-27| 737.47
#2018-11-28| 737.28
#2018-11-29| 746.57
#2018-11-30| 744.30
#2018-12-03| 756.61
#2018-12-04| 737.56
#2018-12-05| 725.49
#2018-12-06| 712.82
#2018-12-07| 715.48
#2018-12-10| 700.27
#2018-12-11| 688.87
#2018-12-12| 703.38
#2018-12-13| 706.65
#2018-12-14| 695.78
#2018-12-17| 699.31
#2018-12-18| 685.34
#2018-12-19| 680.80
#2018-12-20| 658.57
#2018-12-21| 643.79
#2018-12-24| 647.43
#2018-12-25| 623.23
#2018-12-26| 630.90
#2018-12-27| 657.17
#2018-12-28| 657.95
#2018-12-31| 662.18
#2019-01-01| 662.18
#2019-01-02| 664.73
#2019-01-03| 675.42
#2019-01-04| 671.59
#2019-01-07| 686.74
#2019-01-08| 693.88
#2019-01-09| 696.70
#2019-01-10| 695.99
#2019-01-11| 696.77
#2019-01-14| 697.35
#2019-01-15| 707.25
#2019-01-16| 698.93
#2019-01-17| 711.98
#2019-01-18| 714.06
#2019-01-21| 716.90
#2019-01-22| 713.48
#2019-01-23| 706.08
#2019-01-24| 713.24
#2019-01-25| 715.32
#2019-01-28| 710.29
#2019-01-29| 701.83
#2019-01-30| 682.91
#2019-01-31| 697.54
#2019-02-01| 687.47
#2019-02-04| 691.51
#2019-02-05| 693.50
#2019-02-06| 696.73
#2019-02-07| 689.74
#2019-02-08| 672.84
#2019-02-11| 668.76
#2019-02-12| 682.35
#2019-02-13| 690.19
#2019-02-14| 690.94
#2019-02-15| 685.75
#2019-02-18| 701.04
#2019-02-19| 706.68
#2019-02-20| 700.64
#2019-02-21| 697.70
#2019-02-22| 690.63
#2019-02-25| 696.34
#2019-02-26| 692.73
#2019-02-27| 693.97
#2019-02-28| 683.68
#2019-03-01| 685.88
#2019-03-04| 693.68
#2019-03-05| 688.27
#2019-03-06| 687.34
#2019-03-07| 678.65
#2019-03-08| 663.44
#2019-03-11| 664.01
#2019-03-12| 676.06
#2019-03-13| 662.39
#2019-03-14| 662.50
#2019-03-15| 669.51
#2019-03-18| 680.25
#2019-03-19| 684.84
#2019-03-20| 682.56
#2019-03-21| 686.10
#2019-03-22| 697.36
#2019-03-25| 680.65
#2019-03-26| 698.15
#2019-03-27| 689.67
#2019-03-28| 676.28
#2019-03-29| 676.94
#2019-04-01| 681.63
#2019-04-02| 683.41
#2019-04-03| 687.99
#2019-04-04| 685.68
#2019-04-05| 681.77
#2019-04-08| 680.89
#2019-04-09| 677.20
#2019-04-10| 672.53
#2019-04-11| 666.49
#2019-04-12| 664.73
#2019-04-15| 674.33
#2019-04-16| 676.70
#2019-04-17| 683.63
#2019-04-18| 679.00
#2019-04-19| 676.24
#2019-04-22| 668.69
#2019-04-23| 674.37
#2019-04-24| 663.32
#2019-04-25| 665.96
#2019-04-26| 665.59
#2019-04-29| 664.04
#2019-04-30| 666.67
#2019-05-01| 667.87
#2019-05-02| 665.71
#2019-05-03| 667.45
#2019-05-06| 669.64
#2019-05-07| 665.43
#2019-05-08| 658.06
#2019-05-09| 660.52
#2019-05-10| 655.49
#2019-05-13| 643.90
#2019-05-14| 637.44
#2019-05-15| 640.49
#2019-05-16| 634.41
#2019-05-17| 634.97
#2019-05-20| 637.15
#2019-05-21| 630.98
#2019-05-22| 631.41
#2019-05-23| 634.13
#2019-05-24| 636.52
#2019-05-27| 639.70
#2019-05-28| 640.78
#2019-05-29| 632.72
#2019-05-30| 631.26
#2019-05-31| 626.78
#2019-06-03| 613.49
#2019-06-04| 615.27
#2019-06-05| 633.26
#2019-06-06| 628.63
#2019-06-07| 634.96
#2019-06-10| 639.32
#2019-06-11| 648.49
#2019-06-12| 645.20
#2019-06-13| 636.29
#2019-06-14| 638.04
#2019-06-17| 633.80
#2019-06-18| 632.20
#2019-06-19| 653.41
#2019-06-20| 666.24
#2019-06-21| 660.74
#2019-06-24| 664.40
#2019-06-25| 658.70
#2019-06-26| 651.52
#2019-06-27| 661.62
#2019-06-28| 658.77
#2019-07-01| 668.48
#2019-07-02| 672.46
#2019-07-03| 668.46
#2019-07-04| 673.27
#2019-07-05| 668.38
#2019-07-08| 663.66
#2019-07-09| 663.82
#2019-07-10| 662.17
#2019-07-11| 668.09
#2019-07-12| 666.40
#2019-07-15| 666.64
#2019-07-16| 666.70
#2019-07-17| 666.69
#2019-07-18| 652.34
#2019-07-19| 667.08
#2019-07-22| 660.31
#2019-07-23| 658.76
#2019-07-24| 659.31
#2019-07-25| 656.07
#2019-07-26| 654.24
#2019-07-29| 648.77
#2019-07-30| 637.47
#2019-07-31| 633.38
#2019-08-01| 653.08
#2019-08-02| 655.01
#2019-08-05| 641.91
#2019-08-06| 641.15
#2019-08-07| 645.61
#2019-08-08| 636.89
#2019-08-09| 637.99
#2019-08-12| 640.11
#2019-08-13| 619.68
#2019-08-14| 633.37
#2019-08-15| 625.78
#2019-08-16| 633.14
#2019-08-19| 640.13
#2019-08-20| 646.91
#2019-08-21| 641.98
#2019-08-22| 645.07
#2019-08-23| 654.61
#2019-08-26| 642.88
#2019-08-27| 648.15
#2019-08-28| 652.49
#2019-08-29| 651.01
#2019-08-30| 668.58
#2019-09-02| 668.51
#2019-09-03| 680.98
#2019-09-04| 678.57
#2019-09-05| 682.19
#2019-09-06| 684.05
#2019-09-09| 693.85
#2019-09-10| 708.54
#2019-09-11| 722.76
#2019-09-12| 725.26
#2019-09-13| 721.97
#2019-09-16| 722.30
#2019-09-17| 729.84
#2019-09-18| 720.68
#2019-09-19| 726.61
#2019-09-20| 727.74
#2019-09-23| 731.34
#2019-09-24| 723.80
#2019-09-25| 713.15
#2019-09-26| 721.20
#2019-09-27| 698.85
#2019-09-30| 688.66
#2019-10-01| 702.62
#2019-10-02| 704.93
#2019-10-03| 693.02
#2019-10-04| 695.07
#2019-10-07| 694.98
#2019-10-08| 697.80
#2019-10-09| 693.06
#2019-10-10| 694.25
#2019-10-11| 700.31
#2019-10-14| 701.41
#2019-10-15| 707.63
#2019-10-16| 705.00
#2019-10-17| 699.42
#2019-10-18| 700.40
#2019-10-21| 710.25
#2019-10-22| 710.19
#2019-10-23| 719.91
#2019-10-24| 717.40
#2019-10-25| 716.00
#2019-10-28| 712.88
#2019-10-29| 725.74
#2019-10-30| 731.98
#2019-10-31| 726.93
#2019-11-01| 732.62
#2019-11-04| 730.16
#2019-11-05| 734.73
#2019-11-06| 736.98
#2019-11-07| 742.13
#2019-11-08| 742.88
#2019-11-11| 746.94
#2019-11-12| 750.14
#2019-11-13| 749.28
#2019-11-14| 744.40
#2019-11-15| 753.17
#2019-11-18| 752.73
#2019-11-19| 759.05
#2019-11-20| 763.87
#2019-11-21| 764.37
#2019-11-22| 770.66
#2019-11-25| 776.28
#2019-11-26| 773.27
#2019-11-27| 770.64
#2019-11-28| 770.36
#2019-11-29| 771.45
#2019-12-02| 778.58
#2019-12-03| 777.48
#2019-12-04| 770.37
#2019-12-05| 782.86
#2019-12-06| 790.47
#2019-12-09| 791.44
#2019-12-10| 792.61
#2019-12-11| 788.98
#2019-12-12| 780.39
#2019-12-13| 786.93
#2019-12-16| 785.36
#2019-12-17| 789.26
#2019-12-18| 791.19
#2019-12-19| 785.25
#2019-12-20| 787.97
#2019-12-23| 783.62
#2019-12-24| 781.04
#2019-12-25| 776.43
#2019-12-26| 778.28
#2019-12-27| 784.81
#2019-12-30| 786.58
#2019-12-31| 788.83
#2020-01-01| 788.83
#2020-01-02| 791.74
#2020-01-03| 793.57
#2020-01-06| 782.97
#2020-01-07| 798.48
#2020-01-08| 790.60
#2020-01-09| 797.53
#2020-01-10| 803.70
#2020-01-13| 800.99
#2020-01-14| 800.88
#2020-01-15| 795.61
#2020-01-16| 790.87
#2020-01-17| 796.37
#2020-01-20| 801.48
#2020-01-21| 798.98
#2020-01-22| 806.08
#2020-01-23| 810.27
#2020-01-24| 803.51
#2020-01-27| 800.28
#2020-01-28| 797.31
#2020-01-29| 801.97
#2020-01-30| 803.79
#2020-01-31| 797.64
#2020-02-03| 784.42
#2020-02-04| 793.10
#2020-02-05| 793.01
#2020-02-06| 808.70
#2020-02-07| 807.30
#2020-02-10| 807.34
#2020-02-11| 805.98
#2020-02-12| 811.67
#2020-02-13| 808.76
#2020-02-14| 803.32
#2020-02-17| 794.85
#2020-02-18| 786.99
#2020-02-19| 779.60
#2020-02-20| 778.39
#2020-02-21| 777.12
#2020-02-24| 784.42
#2020-02-25| 755.97
#2020-02-26| 747.39
#2020-02-27| 726.15
#2020-02-28| 712.94
#2020-03-02| 724.09
#2020-03-03| 712.22
#2020-03-04| 715.15
#2020-03-05| 726.63
#2020-03-06| 704.28
#2020-03-09| 666.85
#2020-03-10| 673.77
#2020-03-11| 656.88
#2020-03-12| 620.59
#2020-03-13| 583.60
#2020-03-16| 587.27
#2020-03-17| 591.89
#2020-03-18| 579.32
#2020-03-19| 560.89
#2020-03-20| 554.44
#2020-03-23| 559.36
#2020-03-24| 583.46
#2020-03-25| 625.86
#2020-03-26| 623.53
#2020-03-27| 651.97
#2020-03-30| 637.86
#2020-03-31| 617.39
#2020-04-01| 599.62
#2020-04-02| 571.06
#2020-04-03| 569.64
#2020-04-06| 587.54
#2020-04-07| 604.68
#2020-04-08| 623.66
#2020-04-09| 620.33
#2020-04-10| 626.59
#2020-04-13| 617.34
#2020-04-14| 626.22
#2020-04-15| 617.27
#2020-04-16| 607.40
#2020-04-17| 612.13
#2020-04-20| 618.76
#2020-04-21| 613.56
#2020-04-22| 612.99
#2020-04-23| 619.52
#2020-04-24| 610.45
#2020-04-27| 624.87
#2020-04-28| 631.80
#2020-04-29| 633.90
#2020-04-30| 647.56
#2020-05-01| 632.15
#2020-05-04| 632.03
#2020-05-05| 633.93
#2020-05-06| 637.25
#2020-05-07| 626.63
#2020-05-08| 646.57
#2020-05-11| 645.99
#2020-05-12| 640.64
#2020-05-13| 640.64
#2020-05-14| 625.40
#2020-05-15| 623.69
#2020-05-18| 629.19
#2020-05-19| 647.04
#2020-05-20| 655.26
#2020-05-21| 653.02
#2020-05-22| 655.71
#2020-05-25| 666.89
#2020-05-26| 682.91
#2020-05-27| 697.13
#2020-05-28| 706.16
#2020-05-29| 701.00
#2020-06-01| 711.36
#2020-06-02| 723.96
#2020-06-03| 720.84
#2020-06-04| 718.23
#2020-06-05| 722.75
#2020-06-08| 751.40
#2020-06-09| 757.26
#2020-06-10| 761.30
#2020-06-11| 743.42
#2020-06-12| 728.34
#2020-06-15| 699.12
#2020-06-16| 726.24
#2020-06-17| 721.66
#2020-06-18| 725.39
#2020-06-19| 727.74
#2020-06-22| 726.64
#2020-06-23| 736.63
#2020-06-24| 726.89
#2020-06-25| 714.03
#2020-06-26| 729.10
#2020-06-29| 712.24
#2020-06-30| 711.68
#2020-07-01| 707.05
#2020-07-02| 708.49
#2020-07-03| 710.25
#2020-07-06| 728.98
#2020-07-07| 730.26
#2020-07-08| 723.73
#2020-07-09| 729.22
#2020-07-10| 710.28
#2020-07-13| 718.26
#2020-07-14| 718.79
#2020-07-15| 726.19
#2020-07-16| 725.55
#2020-07-17| 726.00
#2020-07-20| 731.64
#2020-07-21| 730.68
#2020-07-22| 727.46
#2020-07-23| 728.79
#2020-07-24| 736.64
#2020-07-27| 736.14
#2020-07-28| 734.71
#2020-07-29| 721.32
#2020-07-30| 722.95
#2020-07-31| 703.90
#2020-08-03| 713.98
#2020-08-04| 731.77
#2020-08-05| 734.62
#2020-08-06| 740.11
#2020-08-07| 732.87
#2020-08-10| 733.63
#2020-08-11| 749.91
#2020-08-12| 755.17
#2020-08-13| 761.63
#2020-08-14| 763.63
#2020-08-17| 757.12
#2020-08-18| 761.79
#2020-08-19| 768.06
#2020-08-20| 758.60
#2020-08-21| 762.30
#2020-08-24| 761.06
#2020-08-25| 763.14
#2020-08-26| 766.18
#2020-08-27| 757.38
#2020-08-28| 766.43
#2020-08-31| 768.63
#2020-09-01| 770.09
#2020-09-02| 773.87
#2020-09-03| 781.31
#2020-09-04| 777.58
#2020-09-07| 777.52
#2020-09-08| 784.57
#2020-09-09| 772.73
#2020-09-10| 784.61
#2020-09-11| 795.99
#2020-09-14| 795.82
#2020-09-15| 795.37
#2020-09-16| 795.10
#2020-09-17| 795.69
#2020-09-18| 794.75
#2020-09-21| 792.93
#2020-09-22| 789.76
#2020-09-23| 790.59
#2020-09-24| 783.68
#2020-09-25| 787.13
#2020-09-28| 799.75
#2020-09-29| 795.84
#2020-09-30| 771.61
#2020-10-01| 770.81
#2020-10-02| 766.68
#2020-10-05| 782.40
#2020-10-06| 779.47
#2020-10-07| 781.35
#2020-10-08| 788.57
#2020-10-09| 784.98
#2020-10-12| 784.28
#2020-10-13| 785.27
#2020-10-14| 782.82
#2020-10-15| 774.28
#2020-10-16| 769.82
#2020-10-19| 777.60
#2020-10-20| 769.81
#2020-10-21| 786.39
#2020-10-22| 774.72
#2020-10-23| 783.59
#2020-10-26| 764.33
#2020-10-27| 765.93
#2020-10-28| 755.22
#2020-10-29| 750.73
#2020-10-30| 730.70
#2020-11-02| 742.49
#2020-11-03| 744.16
#2020-11-04| 761.65
#2020-11-05| 776.69
#2020-11-06| 784.19
#2020-11-09| 776.63
#2020-11-10| 801.60
#2020-11-11| 812.89
#2020-11-12| 803.42
#2020-11-13| 789.36
#2020-11-16| 804.34
#2020-11-17| 816.24
#2020-11-18| 814.64
#2020-11-19| 818.30
#2020-11-20| 817.42
#2020-11-23| 812.26
#2020-11-24| 840.42
#2020-11-25| 853.59
#2020-11-26| 855.06
#2020-11-27| 862.21
#2020-11-30| 844.94
#2020-12-01| 862.67
#2020-12-02| 865.69
#2020-12-03| 869.49
#2020-12-04| 870.95
#2020-12-07| 861.56
#2020-12-08| 853.05
#2020-12-09| 853.78
#2020-12-10| 847.22
#2020-12-11| 849.75
#2020-12-14| 848.61
#2020-12-15| 842.55
#2020-12-16| 854.25
#2020-12-17| 860.29
#2020-12-18| 862.02
#2020-12-21| 852.37
#2020-12-22| 831.43
#2020-12-23| 834.50
#2020-12-24| 838.48
#2020-12-25| 841.96
#2020-12-28| 845.64
#2020-12-29| 857.89
#2020-12-30| 859.08
#2020-12-31| 859.08
#2021-01-01| 859.08
#2021-01-04| 856.13
#2021-01-05| 866.75
#2021-01-06| 872.52
#2021-01-07| 900.35
#2021-01-08| 914.43
#2021-01-11| 910.04
#2021-01-12| 902.19
#2021-01-13| 910.01
#2021-01-14| 909.38
#2021-01-15| 901.24
#2021-01-18| 892.13
#2021-01-19| 892.35
#2021-01-20| 883.59
#2021-01-21| 895.32
#2021-01-22| 882.60
#2021-01-25| 884.97
#2021-01-26| 874.94
#2021-01-27| 875.31
#2021-01-28| 861.77
#2021-01-29| 850.10
#2021-02-01| 854.15
#2021-02-02| 854.63
#2021-02-03| 868.76
#2021-02-04| 876.48
#2021-02-05| 891.17
#2021-02-08| 902.95
#2021-02-09| 903.39
#2021-02-10| 908.96
#2021-02-11| 908.44
#2021-02-12| 909.98
#2021-02-15| 908.79
#2021-02-16| 919.06
#2021-02-17| 927.22
#2021-02-18| 902.30
#2021-02-19| 888.42
#2021-02-22| 901.69
#2021-02-23| 901.39
#2021-02-24| 884.44
#2021-02-25| 895.08
#2021-02-26| 869.88
#2021-03-01| 881.36
#2021-03-02| 882.45
#2021-03-03| 885.01
#2021-03-04| 879.44
#2021-03-05| 878.86
#2021-03-08| 884.77
#2021-03-09| 902.03
#2021-03-10| 900.19
#2021-03-11| 901.35
#2021-03-12| 906.94
#2021-03-15| 912.88
#2021-03-16| 913.58
#2021-03-17| 911.91
#2021-03-18| 941.93
#2021-03-19| 947.56
#2021-03-22| 943.11
#2021-03-23| 941.34
#2021-03-24| 916.67
#2021-03-25| 934.49
#2021-03-26| 948.11
#2021-03-29| 897.77
#2021-03-30| 890.23
#2021-03-31| 865.77
#2021-04-01| 864.77
#2021-04-02| 859.78
#2021-04-05| 880.30
#2021-04-06| 872.29
#2021-04-07| 874.81
#2021-04-08| 871.70
#2021-04-09| 884.13
#2021-04-12| 880.93
#2021-04-13| 887.24
#2021-04-14| 887.10
#2021-04-15| 890.41
#2021-04-16| 892.69
#2021-04-19| 889.81
#2021-04-20| 874.49
#2021-04-21| 854.89
#2021-04-22| 860.39
#2021-04-23| 861.91
#2021-04-26| 862.30
#2021-04-27| 860.96
#2021-04-28| 867.57
#2021-04-29| 867.25
#2021-04-30| 856.78
#2021-05-03| 859.77
#2021-05-04| 857.60
#2021-05-05| 857.48
#2021-05-06| 870.68
#2021-05-07| 873.30
#2021-05-10| 874.87
#2021-05-11| 850.88
#2021-05-12| 831.70
#2021-05-13| 827.07
#2021-05-14| 850.62
#2021-05-17| 849.87
#2021-05-18| 868.35
#2021-05-19| 870.25
#2021-05-20| 877.49
#2021-05-21| 881.53
#2021-05-24| 884.68
#2021-05-25| 891.28
#2021-05-26| 881.97
#2021-05-27| 870.26
#2021-05-28| 880.54
#2021-05-31| 874.23
#2021-06-01| 875.55
#2021-06-02| 886.65
#2021-06-03| 884.01
#2021-06-04| 883.51
#2021-06-07| 889.72
#2021-06-08| 888.21
#2021-06-09| 877.21
#2021-06-10| 874.80
#2021-06-11| 865.71
#2021-06-14| 875.03
#2021-06-15| 869.70
#2021-06-16| 872.88
#2021-06-17| 872.80
#2021-06-18| 861.68
#2021-06-21| 837.53
#2021-06-22| 861.57
#2021-06-23| 853.31
#2021-06-24| 849.92
#2021-06-25| 853.31
#2021-06-28| 857.39
#2021-06-29| 844.87
#2021-06-30| 839.70
#2021-07-01| 830.61
#2021-07-02| 838.94
#2021-07-05| 838.63
#2021-07-06| 844.30
#2021-07-07| 832.00
#2021-07-08| 827.74
#2021-07-09| 825.91
#2021-07-12| 844.02
#2021-07-13| 859.01
#2021-07-14| 859.83
#2021-07-15| 845.41
#2021-07-16| 849.12
#2021-07-19| 849.63
#2021-07-20| 836.20
#2021-07-21| 838.76
#2021-07-22| 840.28
#2021-07-23| 836.98
#2021-07-26| 847.98
#2021-07-27| 859.47
#2021-07-28| 847.39
#2021-07-29| 856.94
#2021-07-30| 844.14
#2021-08-02| 861.27
#2021-08-03| 855.35
#2021-08-04| 852.54
#2021-08-05| 861.37
#2021-08-06| 861.17
#2021-08-09| 861.44
#2021-08-10| 860.78
#2021-08-11| 873.18
#2021-08-12| 881.18
#2021-08-13| 886.86
#2021-08-16| 872.79
#2021-08-17| 861.39
#2021-08-18| 865.41
#2021-08-19| 848.41
#2021-08-20| 847.07
#2021-08-23| 863.57
#2021-08-24| 874.85
#2021-08-25| 868.99
#2021-08-26| 873.11
#2021-08-27| 868.48
#2021-08-30| 879.47
#2021-08-31| 879.80
#2021-09-01| 891.31
#2021-09-02| 892.71
#2021-09-03| 913.55
#2021-09-06| 934.61
#2021-09-07| 933.87
#2021-09-08| 939.05
#2021-09-09| 931.46
#2021-09-10| 955.69
#2021-09-13| 955.69
#2021-09-14| 974.51
#2021-09-15| 962.06
#2021-09-16| 952.42
#2021-09-17| 951.32
#2021-09-20| 955.28
#2021-09-21| 934.31
#2021-09-22| 921.15
#2021-09-23| 916.92
#2021-09-24| 933.46
#2021-09-27| 940.80
#2021-09-28| 935.25
#2021-09-29| 906.02
#2021-09-30| 895.50
#2021-10-01| 883.55
#2021-10-04| 888.91
#2021-10-05| 879.52
#2021-10-06| 883.07
#2021-10-07| 885.63
#2021-10-08| 886.94
#2021-10-11| 894.62
#2021-10-12| 891.39
#2021-10-13| 892.03
#2021-10-14| 886.86
#2021-10-15| 902.49
#2021-10-18| 897.42
#2021-10-19| 898.59
#2021-10-20| 905.32
#2021-10-21| 898.58
#2021-10-22| 895.65
#2021-10-25| 893.67
#2021-10-26| 908.62
#2021-10-27| 909.39
#2021-10-28| 901.20
#2021-10-29| 893.27
#2021-11-01| 897.83
#2021-11-02| 884.62
#2021-11-03| 882.45
#2021-11-04| 892.46
#2021-11-05| 889.21
#2021-11-08| 886.22
#2021-11-09| 880.09
#2021-11-10| 871.39
#2021-11-11| 875.85
#2021-11-12| 886.67
#2021-11-15| 884.87
#2021-11-16| 880.10
#2021-11-17| 870.24
#2021-11-18| 872.79
#2021-11-19| 875.16
#2021-11-22| 872.84
#2021-11-23| 870.94
#2021-11-24| 862.22
#2021-11-25| 876.52
#2021-11-26| 874.13
#2021-11-29| 850.40
#2021-11-30| 849.47
#2021-12-01| 853.74
#2021-12-02| 840.41
#2021-12-03| 860.66
#2021-12-06| 849.85
#2021-12-07| 870.04
#2021-12-08| 866.23
#2021-12-09| 867.11
#2021-12-10| 861.00
#2021-12-13| 864.44
#2021-12-14| 857.80
#2021-12-15| 869.74
#2021-12-16| 874.93
#2021-12-17| 869.50
#2021-12-20| 843.73
#2021-12-21| 844.91
#2021-12-22| 848.63
#2021-12-23| 855.07
#2021-12-24| 849.94
#2021-12-27| 848.24
#2021-12-28| 862.81
#2021-12-29| 859.28
#2021-12-30| 856.63
#2021-12-31| 856.63
#2022-01-03| 855.56
#2022-01-04| 863.17
#2022-01-05| 875.95
#2022-01-06| 864.10
#2022-01-07| 868.14
#2022-01-10| 872.21
#2022-01-11| 880.51
#2022-01-12| 896.60
#2022-01-13| 908.09
#2022-01-14| 900.79
#2022-01-17| 897.76
#2022-01-18| 896.12
#2022-01-19| 869.48
#2022-01-20| 873.61
#2022-01-21| 878.52
#2022-01-24| 866.24
#2022-01-25| 836.15
#2022-01-26| 830.82
#2022-01-27| 808.76
#2022-01-28| 819.77
#2022-01-31| 827.19
#2022-02-01| 829.57
#2022-02-02| 857.06
#2022-02-03| 851.15
#2022-02-04| 854.66
#2022-02-07| 862.63
#2022-02-08| 857.26
#2022-02-09| 861.81
#2022-02-10| 856.11
#2022-02-11| 856.67
#2022-02-14| 845.82
#2022-02-15| 837.02
#2022-02-16| 849.47
#2022-02-17| 845.06
#2022-02-18| 841.09
#2022-02-21| 836.24
#2022-02-22| 823.13
#2022-02-23| 823.34
#2022-02-24| 803.06
#2022-02-25| 800.25
#2022-02-28| 812.44
#2022-03-01| 816.06
#2022-03-02| 797.36
#2022-03-03| 807.25
#2022-03-04| 795.41
#2022-03-07| 765.08
#2022-03-08| 733.58
#2022-03-09| 739.62
#2022-03-10| 776.19
#2022-03-11| 763.64
#2022-03-14| 766.88
#2022-03-15| 772.87
#2022-03-16| 782.49
#2022-03-17| 796.81
#2022-03-18| 794.26
#2022-03-21| 794.42
#2022-03-22| 807.04
#2022-03-23| 823.47
#2022-03-24| 814.23
#2022-03-25| 812.38
#2022-03-28| 805.79
#2022-03-29| 821.53
#2022-03-30| 811.22
#2022-03-31| 795.41
#2022-04-01| 793.36
#2022-04-04| 788.57
#2022-04-05| 780.08
#2022-04-06| 767.52
#2022-04-07| 752.48
#2022-04-08| 747.55
#2022-04-11| 741.71
#2022-04-12| 743.46
#2022-04-13| 730.27
#2022-04-14| 734.07
#2022-04-15| 734.78
#2022-04-18| 726.43
#2022-04-19| 721.78
#2022-04-20| 733.64
#2022-04-21| 731.67
#2022-04-22| 725.28
#2022-04-25| 713.90
#2022-04-26| 716.42
#2022-04-27| 685.66
#2022-04-28| 695.62
#2022-04-29| 703.43
#2022-05-02| 694.40
#2022-05-03| 696.11
#2022-05-04| 695.76
#2022-05-05| 694.34
#2022-05-06| 699.50
#2022-05-09| 685.98
#2022-05-10| 679.15
#2022-05-11| 671.67
#2022-05-12| 670.01
#2022-05-13| 675.55
#2022-05-16| 669.94
#2022-05-17| 671.23
#2022-05-18| 677.62
#2022-05-19| 677.47
#2022-05-20| 683.19
#2022-05-23| 699.61
#2022-05-24| 701.76
#2022-05-25| 700.95
#2022-05-26| 703.76
#2022-05-27| 714.92
#2022-05-30| 726.02
#2022-05-31| 715.76
#2022-06-01| 717.02
#2022-06-02| 718.05
#2022-06-03| 705.14
#2022-06-06| 700.86
#2022-06-07| 695.28
#2022-06-08| 697.53
#2022-06-09| 690.77
#2022-06-10| 679.11
#2022-06-13| 667.70
#2022-06-14| 659.50
#2022-06-15| 659.89
#2022-06-16| 674.76
#2022-06-17| 650.77
#2022-06-20| 642.19
#2022-06-21| 654.87
#2022-06-22| 653.42
#2022-06-23| 664.30
#2022-06-24| 661.42
#2022-06-27| 671.33
#2022-06-28| 670.81
#2022-06-29| 660.08
#2022-06-30| 650.92
#2022-07-01| 647.35
#2022-07-04| 659.51
#2022-07-05| 661.59
#2022-07-06| 651.14
#2022-07-07| 657.35
#2022-07-08| 663.67
#2022-07-11| 666.53
#2022-07-12| 658.18
#2022-07-13| 660.90
#2022-07-14| 649.02
#2022-07-15| 643.98
#2022-07-18| 646.59
#2022-07-19| 655.17
#2022-07-20| 666.71
#2022-07-21| 665.04
#2022-07-22| 676.75
#2022-07-25| 670.65
#2022-07-26| 675.49
#2022-07-27| 666.38
#2022-07-28| 682.31
#2022-07-29| 690.21
#2022-08-01| 704.26
#2022-08-02| 692.18
#2022-08-03| 682.52
#2022-08-04| 673.14
#2022-08-05| 666.78
#2022-08-08| 671.53
#2022-08-09| 668.29
#2022-08-10| 682.01
#2022-08-11| 679.65
#2022-08-12| 684.30
#2022-08-15| 689.23
#2022-08-16| 680.27
#2022-08-17| 688.83
#2022-08-18| 684.63
#2022-08-19| 673.62
#2022-08-22| 669.24
#2022-08-23| 672.39
#2022-08-24| 670.95
#2022-08-25| 676.58
#2022-08-26| 671.10
#2022-08-29| 652.21
#2022-08-30| 656.97
#2022-08-31| 659.40
#2022-09-01| 642.58
#2022-09-02| 643.94
#2022-09-05| 639.53
#2022-09-06| 627.34
#2022-09-07| 617.63
#2022-09-08| 630.27
#2022-09-09| 642.11
#2022-09-12| 648.35
#2022-09-13| 641.48
#2022-09-14| 637.77
#2022-09-15| 632.17
#2022-09-16| 635.21
#2022-09-19| 633.69
#2022-09-20| 631.30
#2022-09-21| 620.26
#2022-09-22| 628.24
#2022-09-23| 623.02
#2022-09-26| 595.53
#2022-09-27| 595.17
#2022-09-28| 587.44
#2022-09-29| 588.20
#2022-09-30| 580.44
#2022-10-03| 583.42
#2022-10-04| 604.27
#2022-10-05| 604.02
#2022-10-06| 605.05
#2022-10-07| 597.83
#2022-10-10| 595.35
#2022-10-11| 586.52
#2022-10-12| 577.50
#2022-10-13| 567.68
#2022-10-14| 581.96
#2022-10-17| 573.84
#2022-10-18| 577.32
#2022-10-19| 575.85
#2022-10-20| 573.55
#2022-10-21| 568.82
#2022-10-24| 571.95
#2022-10-25| 583.32
#2022-10-26| 594.45
#2022-10-27| 589.27
#2022-10-28| 583.48
#2022-10-31| 585.46
#2022-11-01| 586.94
#2022-11-02| 593.11
#2022-11-03| 588.91
#2022-11-04| 581.21
#2022-11-07| 589.97
#2022-11-08| 590.90
#2022-11-09| 587.51
#2022-11-10| 600.88
#2022-11-11| 632.50
#2022-11-14| 623.49
#2022-11-15| 630.48
#2022-11-16| 622.99
#2022-11-17| 624.95
#2022-11-18| 624.07
#2022-11-21| 617.68
#2022-11-22| 624.54
#2022-11-23| 631.78
#2022-11-24| 649.69
#2022-11-25| 649.55
#2022-11-28| 647.34
#2022-11-29| 648.11
#2022-11-30| 638.85
#2022-12-01| 657.82
#2022-12-02| 650.87
#2022-12-05| 643.20
#2022-12-06| 640.43
#2022-12-07| 641.17
#2022-12-08| 635.06
#2022-12-09| 638.09
#2022-12-12| 636.62
#2022-12-13| 651.42
#2022-12-14| 654.34
#2022-12-15| 639.00
#2022-12-16| 630.34
#2022-12-19| 626.44
#2022-12-20| 648.42
#2022-12-21| 641.93
#2022-12-22| 648.17
#2022-12-23| 645.69
#2022-12-26| 647.70
#2022-12-27| 648.54
#2022-12-28| 642.49
#2022-12-29| 643.51
#2022-12-30| 648.75
#2023-01-02| 648.75
#2023-01-03| 654.65
#2023-01-04| 647.03
#2023-01-05| 639.33
#2023-01-06| 642.34
#2023-01-09| 644.77
#2023-01-10| 643.37
#2023-01-11| 652.03
#2023-01-12| 666.84
#2023-01-13| 682.68
#2023-01-16| 681.17
#2023-01-17| 693.41
#2023-01-18| 697.94
#2023-01-19| 688.61
#2023-01-20| 678.19
#2023-01-23| 680.73
#2023-01-24| 692.68
#2023-01-25| 696.33
#2023-01-26| 691.27
#2023-01-27| 699.16
#2023-01-30| 686.66
#2023-01-31| 688.26
#2023-02-01| 688.49
#2023-02-02| 691.53
#2023-02-03| 682.42
#2023-02-06| 679.93
#2023-02-07| 695.45
#2023-02-08| 691.94
#2023-02-09| 697.91
#2023-02-10| 697.24
#2023-02-13| 686.07
#2023-02-14| 690.09
#2023-02-15| 681.96
#2023-02-16| 687.00
#2023-02-17| 684.01
#2023-02-20| 703.78
#2023-02-21| 702.98
#2023-02-22| 695.25
#2023-02-23| 694.01
#2023-02-24| 687.28
#2023-02-27| 697.94
#2023-02-28| 695.95
#2023-03-01| 695.27
#2023-03-02| 685.57
#2023-03-03| 695.89
#2023-03-06| 700.68
#2023-03-07| 700.10
#2023-03-08| 696.57
#2023-03-09| 704.37
#2023-03-10| 696.59
#2023-03-13| 683.98
#2023-03-14| 649.16
#2023-03-15| 665.34
#2023-03-16| 643.91
#2023-03-17| 651.98
#2023-03-20| 640.45
#2023-03-21| 637.28
#2023-03-22| 658.24
#2023-03-23| 666.46
#2023-03-24| 661.36
#2023-03-27| 657.87
#2023-03-28| 666.09
#2023-03-29| 666.86
#2023-03-30| 650.83
#2023-03-31| 656.41
#2023-04-03| 670.72
#2023-04-04| 672.55
#2023-04-05| 664.96
#2023-04-06| 655.25
#2023-04-07| 659.06
#2023-04-10| 650.36
#2023-04-11| 656.00
#2023-04-12| 665.37
#2023-04-13| 670.57
#2023-04-14| 667.36
#2023-04-17| 672.10
#2023-04-18| 675.27
#2023-04-19| 676.17
#2023-04-20| 680.31
#2023-04-21| 673.67
#2023-04-24| 670.88
#2023-04-25| 679.35
#2023-04-26| 674.33
#2023-04-27| 658.50
#2023-04-28| 658.95
#2023-05-01| 660.05
#2023-05-02| 656.76
#2023-05-03| 663.27
#2023-05-04| 669.41
#2023-05-05| 664.45
#2023-05-08| 661.72
#2023-05-09| 670.84
#2023-05-10| 672.21
#2023-05-11| 675.50
#2023-05-12| 664.08
#2023-05-15| 676.43
#2023-05-16| 678.46
#2023-05-17| 676.78
#2023-05-18| 676.55
#2023-05-19| 673.36
#2023-05-22| 674.41
#2023-05-23| 677.96
#2023-05-24| 672.58
#2023-05-25| 665.97
#2023-05-26| 656.24
#2023-05-29| 661.77
#2023-05-30| 661.32
#2023-05-31| 658.33
#2023-06-01| 664.81
#2023-06-02| 672.77
#2023-06-05| 684.22
#2023-06-06| 690.28
#2023-06-07| 682.61
#2023-06-08| 684.56
#2023-06-09| 690.69
#2023-06-12| 689.52
#2023-06-13| 691.90
#2023-06-14| 707.38
#2023-06-15| 718.43
#2023-06-16| 714.82
#2023-06-19| 710.08
#2023-06-20| 705.12
#2023-06-21| 709.72
#2023-06-22| 722.03
#2023-06-23| 707.50
#2023-06-26| 703.57
#2023-06-27| 699.93
#2023-06-28| 716.20
#2023-06-29| 710.17
#2023-06-30| 707.83
#2023-07-03| 718.07
#2023-07-04| 719.05
#2023-07-05| 719.22
#2023-07-06| 705.56
#2023-07-07| 708.14
#2023-07-10| 705.12
#2023-07-11| 709.16
#2023-07-12| 718.12
#2023-07-13| 723.51
#2023-07-14| 728.26
#2023-07-17| 725.02
#2023-07-18| 727.98
#2023-07-19| 735.71
#2023-07-20| 727.62
#2023-07-21| 722.43
#2023-07-24| 733.38
#2023-07-25| 741.71
#2023-07-26| 742.27
#2023-07-27| 743.36
#2023-07-28| 750.43
#2023-07-31| 755.70
#2023-08-01| 755.74
#2023-08-02| 731.21
#2023-08-03| 731.95
#2023-08-04| 739.70
#2023-08-07| 732.77
#2023-08-08| 731.16
#2023-08-09| 718.79
#2023-08-10| 724.14
#2023-08-11| 722.42
#2023-08-14| 712.86
#2023-08-15| 718.88
#2023-08-16| 704.50
#2023-08-17| 705.80
#2023-08-18| 703.27
#2023-08-21| 702.21
#2023-08-22| 712.89
#2023-08-23| 722.43
#2023-08-24| 723.30
#2023-08-25| 712.69
#2023-08-28| 723.52
#2023-08-29| 725.75
#2023-08-30| 736.38
#2023-08-31| 740.83
#2023-09-01| 748.53
#2023-09-04| 759.26
#2023-09-05| 753.30
#2023-09-06| 767.84
#2023-09-07| 771.28
#2023-09-08| 764.43
#2023-09-11| 774.25
#2023-09-12| 771.10
#2023-09-13| 776.00
#2023-09-14| 793.77
#2023-09-15| 798.58
#2023-09-18| 799.56
#2023-09-19| 808.88
#2023-09-20| 798.39
#2023-09-21| 792.26
#2023-09-22| 789.46
#2023-09-25| 782.71
#2023-09-26| 784.71
#2023-09-27| 785.92
#2023-09-28| 769.61
#2023-09-29| 758.18
#2023-10-02| 752.30
#2023-10-03| 740.76
#2023-10-04| 713.20
#2023-10-05| 747.44
#2023-10-06| 749.92
#2023-10-09| 754.14
#2023-10-10| 771.67
#2023-10-11| 768.07
#2023-10-12| 775.93
#2023-10-13| 759.49
#2023-10-16| 749.31
#2023-10-17| 756.78
#2023-10-18| 759.87
#2023-10-19| 748.41
#2023-10-20| 743.87
#2023-10-23| 741.14
#2023-10-24| 741.75
#2023-10-25| 744.34
#2023-10-26| 729.16
#2023-10-27| 748.25
#2023-10-30| 740.97
#2023-10-31| 743.27
#2023-11-01| 774.33
#2023-11-02| 762.24
#2023-11-03| 767.96
#2023-11-06| 782.24
#2023-11-07| 763.35
#2023-11-08| 746.15
#2023-11-09| 762.04
#2023-11-10| 762.69
#2023-11-13| 758.73
#2023-11-14| 762.20
#2023-11-15| 768.64
#2023-11-16| 764.88
#2023-11-17| 778.14
#2023-11-20| 782.61
#2023-11-21| 777.19
#2023-11-22| 772.36
#2023-11-23| 773.29
#2023-11-24| 772.41
#2023-11-27| 778.98
#2023-11-28| 775.95
#2023-11-29| 772.90
#2023-11-30| 777.72
#2023-12-01| 780.94
#2023-12-04| 779.92
#2023-12-05| 772.55
#2023-12-06| 789.56
#2023-12-07| 800.41
#2023-12-08| 787.55
#2023-12-11| 781.23
#2023-12-12| 784.07
#2023-12-13| 782.84
#2023-12-14| 796.65
#2023-12-15| 798.55
#2023-12-18| 786.88
#2023-12-19| 786.44
#2023-12-20| 803.50
#2023-12-21| 798.11
#2023-12-22| 798.05
#2023-12-25| 794.08
#2023-12-26| 792.57
#2023-12-27| 800.03
#2023-12-28| 810.59
#2023-12-29| 814.75
#2024-01-01| 814.75
#2024-01-02| 809.27
#2024-01-03| 799.86
#2024-01-04| 809.61
#2024-01-05| 829.42
#2024-01-08| 830.80
#2024-01-09| 830.36
#2024-01-10| 824.67
#2024-01-11| 843.15
#2024-01-12| 842.12
#2024-01-15| 863.78
#2024-01-16| 854.52
#2024-01-17| 840.76
#2024-01-18| 839.72
#2024-01-19| 845.51
#2024-01-22| 861.12
#2024-01-23| 854.33
#2024-01-24| 859.80
#2024-01-25| 862.93
#2024-01-26| 847.79
#2024-01-29| 865.54
#2024-01-30| 858.21
#2024-01-31| 882.21
#2024-02-01| 881.96
#2024-02-02| 865.95
#2024-02-05| 873.63
#2024-02-06| 877.63
#2024-02-07| 878.47
#2024-02-08| 891.00
#2024-02-09| 894.32
#2024-02-12| 893.55
#2024-02-13| 900.33
#2024-02-14| 889.60
#2024-02-15| 896.41
#2024-02-16| 911.05
#2024-02-19| 931.60
#2024-02-20| 924.12
#2024-02-21| 922.71
#2024-02-22| 929.46
#2024-02-23| 929.28
#2024-02-26| 933.62
#2024-02-27| 937.40
#2024-02-28| 938.77
#2024-02-29| 941.34
#2024-03-01| 951.90
#2024-03-04| 946.02
#2024-03-05| 966.90
#2024-03-06| 974.04
#2024-03-07| 989.81
#2024-03-08| 994.05
#2024-03-11| 963.08
#2024-03-12| 959.25
#2024-03-13| 958.03
#2024-03-14| 965.87
#2024-03-15| 957.88
#2024-03-18| 984.73
#2024-03-19| 994.62
#2024-03-20| 988.45
#2024-03-21|1002.34
#2024-03-22|1005.96
#2024-03-25|1006.45
#2024-03-26|1005.48
#2024-03-27|1010.74
#2024-03-28| 985.78
#2024-03-29| 991.84
#2024-04-01| 950.09
#2024-04-02| 958.48
#2024-04-03| 957.85
#2024-04-04| 973.42
#2024-04-05| 958.61
#2024-04-08| 971.71
#2024-04-09| 984.70
#2024-04-10| 967.64
#2024-04-11| 965.83
#2024-04-12| 975.60
#2024-04-15| 960.15
#2024-04-16| 924.86
#2024-04-17| 910.90
#2024-04-18| 918.81
#2024-04-19| 898.52
#2024-04-22| 916.92
#2024-04-23| 924.98
#2024-04-24| 937.48
#2024-04-25| 913.83
#2024-04-26| 909.70
#2024-04-29| 913.13
#2024-04-30| 912.39
#2024-05-01| 890.12
#2024-05-02| 915.61
#2024-05-03| 922.65
#2024-05-06| 916.26
#2024-05-07| 935.15
#2024-05-08| 913.34
#2024-05-09| 930.61
#2024-05-10| 928.20
#2024-05-13| 924.78
#2024-05-14| 906.63
#2024-05-15| 912.42
#2024-05-16| 933.08
#2024-05-17| 936.39
#2024-05-20| 937.73
#2024-05-21| 926.44
#2024-05-22| 932.84
#2024-05-23| 936.34
#2024-05-24| 927.42
#2024-05-27| 943.64
#2024-05-28| 947.67
#2024-05-29| 928.51
#2024-05-30| 925.46
#2024-05-31| 953.83
#2024-06-03| 986.63
#2024-06-04| 991.85
#2024-06-05| 973.38
#2024-06-06| 986.94
#2024-06-07| 975.35
#2024-06-10| 975.74
#2024-06-11| 961.35
#2024-06-12| 954.47
#2024-06-13| 940.18
#2024-06-14| 939.54
#2024-06-17| 917.13
#2024-06-18| 920.84
#2024-06-19| 927.76
#2024-06-20| 919.90
#2024-06-21| 917.28
#2024-06-24| 916.62
#2024-06-25| 940.86
#2024-06-26| 943.29
#2024-06-27| 929.58
#2024-06-28| 940.55
#2024-07-01| 942.66
#2024-07-02| 964.15
#2024-07-03| 976.30
#2024-07-04| 980.01
#2024-07-05| 977.47
#2024-07-08| 972.73
#2024-07-09| 966.85
#2024-07-10| 973.11
#2024-07-11| 991.35
#2024-07-12| 986.52
#2024-07-15| 985.55
#2024-07-16| 999.42
#2024-07-17|1027.76
#2024-07-18|1007.33
#2024-07-19|1000.38
#2024-07-22| 994.15
#2024-07-23|1007.10
#2024-07-24|1000.95
#2024-07-25| 961.90
#2024-07-26| 956.72
#2024-07-29| 975.73
#2024-07-30| 970.88
#2024-07-31|1015.99
#2024-08-01| 978.45
#2024-08-02| 902.45
#2024-08-05| 788.25
#2024-08-06| 878.27
#2024-08-07| 893.27
#2024-08-08| 867.89
#2024-08-09| 896.81
#2024-08-12| 888.93
#2024-08-13| 926.39
#2024-08-14| 936.86
#2024-08-15| 932.48
#2024-08-16| 964.87
#2024-08-19| 959.69
#2024-08-20| 977.00
#2024-08-21| 974.95
#2024-08-22| 960.17
#2024-08-23| 987.36
#2024-08-26| 979.42
#2024-08-27| 981.65
#2024-08-28| 979.97
#2024-08-29| 976.65
#2024-08-30| 984.55
#2024-09-02| 983.84
#2024-09-03|1001.26
#2024-09-04| 965.23
#2024-09-05| 966.41
#2024-09-06| 962.44
#2024-09-09| 950.93
#2024-09-10| 949.47
#2024-09-11| 936.75
#2024-09-12| 953.22
#2024-09-13| 959.47
#2024-09-16| 960.94
#2024-09-17| 935.40
#2024-09-18| 940.26
#2024-09-19| 954.00
#2024-09-20| 949.69
#2024-09-23| 954.25
#2024-09-24| 958.35
#2024-09-25| 946.74
#2024-09-26| 973.14
#2024-09-27| 986.40
#2024-09-30| 940.38
#2024-10-01| 961.85
#2024-10-02| 932.14
#2024-10-03| 933.69
#2024-10-04| 924.18
#2024-10-07| 948.39
#2024-10-08| 922.20
#2024-10-09| 914.25
#2024-10-10| 923.15
#2024-10-11| 916.85
#2024-10-14| 913.24
#2024-10-15| 917.86
#2024-10-16| 912.20
#2024-10-17| 914.28
#2024-10-18| 913.69
#2024-10-21| 906.27
#2024-10-22| 889.03
#2024-10-23| 870.84
#2024-10-24| 876.87
#2024-10-25| 866.93
#2024-10-28| 876.12
#2024-10-29| 891.86
#2024-10-30| 889.41
#2024-10-31| 893.52
#2024-11-01| 875.22
#2024-11-04| 880.75
#2024-11-05| 917.33
#2024-11-06| 917.07
#2024-11-07| 940.99
#2024-11-08| 957.96
#2024-11-11| 937.34
#2024-11-12| 939.87
#2024-11-13| 916.00
#2024-11-14| 913.39
#2024-11-15| 913.37
#2024-11-18| 915.21
#2024-11-19| 934.64
#2024-11-20| 911.27
#2024-11-21| 915.19
#2024-11-22| 911.43
#2024-11-25| 922.64
#2024-11-26| 920.74
#2024-11-27| 923.60
#2024-11-28| 932.34
#2024-11-29| 943.77
#2024-12-02| 963.96
#2024-12-03| 982.43
#2024-12-04| 963.59
#2024-12-05| 971.68
#2024-12-06| 967.94
#2024-12-09| 962.30
#2024-12-10| 952.37
#2024-12-11| 956.10
#2024-12-12| 961.06
#2024-12-13| 939.37
#2024-12-16| 931.26
#2024-12-17| 918.31
#2024-12-18| 921.85
#2024-12-19| 893.56
#2024-12-20| 898.05
#2024-12-23| 901.88
#2024-12-24| 903.26
#2024-12-25| 906.67
#2024-12-26| 909.14
#2024-12-27| 923.50
#2024-12-30| 920.83
#2024-12-31| 921.06
#2025-01-01| 921.06
#2025-01-02| 921.09
#2025-01-03| 919.66
#2025-01-06| 912.77
#2025-01-07| 920.73
#2025-01-08| 895.16
#2025-01-09| 886.12
#2025-01-10| 879.95
#2025-01-13| 880.25
#2025-01-14| 873.83
#2025-01-15| 881.36
#2025-01-16| 895.92
#2025-01-17| 896.45
#2025-01-20| 914.19
#2025-01-21| 914.57
#2025-01-22| 914.66
#2025-01-23| 918.24
#2025-01-24| 921.82
#2025-01-27| 938.64
#2025-01-28| 933.13
#2025-01-29| 943.99
#2025-01-30| 944.68
#2025-01-31| 955.72
#2025-02-03| 930.93
#2025-02-04| 931.07
#2025-02-05| 943.28
#2025-02-06| 959.76
#2025-02-07| 958.96
#2025-02-10| 956.32
#2025-02-11| 950.68
#2025-02-12| 917.33
#2025-02-13| 945.96
#2025-02-14| 945.04
#2025-02-17| 944.79
#2025-02-18| 942.03
#2025-02-19| 947.58
#2025-02-20| 946.45
#2025-02-21| 941.89
#2025-02-24| 943.53
#2025-02-25| 946.50
#2025-02-26| 943.04
#2025-02-27| 948.54
#2025-02-28| 929.36
#2025-03-03| 951.50
#2025-03-04| 957.80
#2025-03-05| 954.85
#2025-03-06| 961.16
#2025-03-07| 953.14
#2025-03-10| 950.27
#2025-03-11| 930.13
#2025-03-12| 925.85
#2025-03-13| 933.67
#2025-03-14| 935.32
#2025-03-17| 948.46
#2025-03-18| 954.67
#2025-03-19| 956.88
#2025-03-20| 964.40
#2025-03-21| 968.76
#2025-03-24| 957.70
#2025-03-25| 962.92
#2025-03-26| 962.07
#2025-03-27| 967.53
#2025-03-28| 939.17
#2025-03-31| 907.23
#2025-04-01| 911.64
#2025-04-02| 911.65
#2025-04-03| 873.36
#2025-04-04| 859.89
#2025-04-07| 767.93
#2025-04-08| 815.91
#2025-04-09| 798.49
#2025-04-10| 861.20
#2025-04-11| 834.68
#2025-04-14| 844.55
#2025-04-15| 851.28
#2025-04-16| 854.88
#2025-04-17| 871.87
#2025-04-18| 879.05
#2025-04-21| 874.06
#2025-04-22| 881.32
#2025-04-23| 883.58
#2025-04-24| 892.87
#2025-04-25| 889.56
#2025-04-28| 891.94
#2025-04-29| 894.98
#2025-04-30| 890.72
#2025-05-01| 882.02
#2025-05-02| 880.88
#2025-05-05| 882.29
#2025-05-06| 888.04
#2025-05-07| 889.38
#2025-05-08| 882.87
#2025-05-09| 898.31
#2025-05-12| 891.98
#2025-05-13| 904.66
#2025-05-14| 922.43
#2025-05-15| 910.59
#2025-05-16| 910.32
#2025-05-19| 909.10
#2025-05-20| 911.08
#2025-05-21| 922.68
#2025-05-22| 916.65
#2025-05-23| 922.37
#2025-05-26| 928.97
#2025-05-27| 926.51
#2025-05-28| 924.27
#2025-05-29| 946.02
#2025-05-30| 949.92
#2025-06-02| 955.09
#2025-06-03| 948.97
#2025-06-04| 959.95
#2025-06-05| 946.52
#2025-06-06| 945.43
#2025-06-09| 953.83
#2025-06-10| 952.78
#2025-06-11| 951.21
#2025-06-12| 959.14
#2025-06-13| 947.93
#2025-06-16| 956.40
#2025-06-17| 949.14
#2025-06-18| 965.48
#2025-06-19| 957.48
#2025-06-20| 947.12
#2025-06-23| 942.07
#2025-06-24| 961.58
#2025-06-25| 949.36
#2025-06-26| 964.99
#2025-06-27| 978.67
#2025-06-30| 991.82
#2025-07-01| 999.41
#2025-07-02| 993.28
#2025-07-03| 982.42
#2025-07-04| 995.22
#2025-07-07| 970.68
#2025-07-08| 963.43
#2025-07-09| 979.53
#2025-07-10| 982.36
#2025-07-11| 987.28
#2025-07-14| 988.69
#2025-07-15| 979.69
#2025-07-16| 972.75
#2025-07-17| 979.72
#2025-07-18| 984.17
#2025-07-21| 991.38
#2025-07-22| 998.62
#2025-07-23|1026.83
#2025-07-24|1034.52
#2025-07-25|1024.40
#2025-07-28|1012.17
#2025-07-29| 999.41
#2025-07-30|1004.88
#2025-07-31|1000.40
#2025-08-01|1029.09
#2025-08-04|1020.40
#2025-08-05|1033.90
#2025-08-06|1043.81
#2025-08-07|1056.84
#2025-08-08|1079.87
#2025-08-11|1078.19
#2025-08-12|1096.20
#2025-08-13|1108.21
#2025-08-14|1107.76
#2025-08-15|1139.21
#2025-08-18|1138.05
#2025-08-19|1133.11
#2025-08-20|1124.14
#2025-08-21|1111.26
#2025-08-22|1136.67
#2025-08-25|1132.90
#2025-08-26|1123.57
#2025-08-27|1114.43
#2025-08-28|1134.64
#2025-08-29|1131.59
#2025-09-01|1115.67
#2025-09-02|1127.62
#2025-09-03|1100.86
#2025-09-04|1108.02
#2025-09-05|1129.88
#2025-09-08|1137.36
#2025-09-09|1132.50
#2025-09-10|1144.63
#2025-09-11|1151.34
#2025-09-12|1148.32
#2025-09-15|1150.26
#2025-09-16|1167.24
#2025-09-17|1152.56
#2025-09-18|1137.19
#2025-09-19|1146.10
#2025-09-22|1148.12
#2025-09-23|1148.89
#2025-09-24|1139.79
#2025-09-25|1145.28
#2025-09-26|1150.99
#2025-09-29|1127.43
#2025-09-30|1140.10
#2025-10-01|1115.85
#2025-10-02|1102.92
#2025-10-03|1115.54
#2025-10-06|1131.46
#2025-10-07|1115.08
#2025-10-08|1121.68
#2025-10-09|1134.74
#2025-10-10|1099.06
#2025-10-13|1099.45
#2025-10-14|1070.82
#2025-10-15|1097.17
#2025-10-16|1111.49
#2025-10-17|1091.50
#2025-10-20|1112.54
#2025-10-21|1116.91
#2025-10-22|1117.61
#2025-10-23|1096.89
#2025-10-24|1088.72
#2025-10-27|1107.68
#2025-10-28|1106.62
#2025-10-29|1090.29
#2025-10-30|1082.30
#2025-10-31|1099.12
#2025-11-03|1098.63
#2025-11-04|1101.88
#2025-11-05|1084.94
#2025-11-06|1122.95
#2025-11-07|1113.00
#2025-11-10|1120.63
#2025-11-11|1125.12
#2025-11-12|1137.27
#2025-11-13|1164.90
#2025-11-14|1159.09
#2025-11-17|1119.88
#2025-11-18|1091.90
#2025-11-19|1077.70
#2025-11-20|1099.03
#2025-11-21|1111.60
#2025-11-24|1109.90
#2025-11-25|1118.15
#2025-11-26|1146.41
#2025-11-27|1147.58
#2025-11-28|1157.87
#2025-12-01|1152.31
#2025-12-02|1157.46
#2025-12-03|1163.48
#2025-12-04|1195.34
#2025-12-05|1169.52
#2025-12-08|1176.46
#2025-12-09|1167.34
#2025-12-10|1191.28
#2025-12-11|1200.26
#2025-12-12|1224.71
#2025-12-15|1239.59
#2025-12-16|1202.51
#2025-12-17|1190.53
#2025-12-18|1202.36
#2025-12-19|1187.04
#2025-12-22|1204.08
#2025-12-23|1227.12
#2025-12-24|1223.93
#2025-12-25|1229.39
#2025-12-26|1227.82
#2025-12-29|1240.58
#2025-12-30|1220.38
#2025-12-31|1217.19
#2026-01-01|1217.19
#2026-01-02|1218.44
#2026-01-05|1244.43
#2026-01-06|1287.87
#2026-01-07|1280.18
#2026-01-08|1265.71
#2026-01-09|1274.35
#2026-01-12|1273.70
#2026-01-13|1299.89
#2026-01-14|1316.76
#2026-01-15|1325.17
#2026-01-16|1324.63
#2026-01-19|1319.45
#2026-01-20|1302.66
#2026-01-21|1271.56
#2026-01-22|1276.23
#2026-01-23|1289.39
#2026-01-26|1291.13
#2026-01-27|1302.81
#2026-01-28|1293.63
#2026-01-29|1308.48
#2026-01-30|1299.82
#2026-02-02|1240.81
#2026-02-03|1284.36
#2026-02-04|1288.52
#2026-02-05|1286.87
#2026-02-06|1301.25
#2026-02-09|1341.57
#2026-02-10|1415.80
#2026-02-11|1421.10
#2026-02-12|1447.42
#2026-02-13|1419.78
#2026-02-16|1402.48
#2026-02-17|1390.29
#2026-02-18|1406.86
#2026-02-19|1424.60
#2026-02-20|1386.03
#2026-02-23|1389.98
#2026-02-24|1368.61
#2026-02-25|1383.48
#2026-02-26|1399.53
#2026-02-27|1423.44
#2026-03-02|1358.95
#2026-03-03|1301.48
#2026-03-04|1241.82
#2026-03-05|1264.66
#2026-03-06|1283.15
#2026-03-09|1228.11
#2026-03-10|1253.75
#2026-03-11|1252.02
#2026-03-12|1213.78
#2026-03-13|1198.26
#2026-03-16|1198.22
#2026-03-17|1214.59
#2026-03-18|1245.59
#2026-03-19|1222.10
#2026-03-20|1213.70
#2026-03-23|1192.25
#2026-03-24|1213.24
#2026-03-25|1244.70
#2026-03-26|1234.81
#2026-03-27|1233.53
#2026-03-30|1187.21
#2026-03-31|1186.15
#2026-04-01|1243.89
#2026-04-02|1218.91