Table Data - Nasdaq Japan Insurance Index
| Title | Nasdaq Japan Insurance Index |
|---|---|
| Series ID | NASDAQNQJP3030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:52 PM CDT |
| Notes | For more information about this series, see: NQJP3030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 1117.94 |
| 2010-10-01 | 1126.83 |
| 2010-10-04 | 1106.03 |
| 2010-10-05 | 1160.37 |
| 2010-10-06 | 1199.23 |
| 2010-10-07 | 1209.33 |
| 2010-10-08 | 1195.37 |
| 2010-10-11 | 1192.09 |
| 2010-10-12 | 1201.93 |
| 2010-10-13 | 1192.22 |
| 2010-10-14 | 1238.47 |
| 2010-10-15 | 1207.53 |
| 2010-10-18 | 1218.78 |
| 2010-10-19 | 1197.23 |
| 2010-10-20 | 1197.48 |
| 2010-10-21 | 1178.57 |
| 2010-10-22 | 1177.13 |
| 2010-10-25 | 1181.32 |
| 2010-10-26 | 1170.03 |
| 2010-10-27 | 1161.06 |
| 2010-10-28 | 1153.47 |
| 2010-10-29 | 1161.43 |
| 2010-11-01 | 1164.43 |
| 2010-11-02 | 1144.79 |
| 2010-11-03 | 1136.28 |
| 2010-11-04 | 1183.28 |
| 2010-11-05 | 1209.46 |
| 2010-11-08 | 1213.41 |
| 2010-11-09 | 1214.75 |
| 2010-11-10 | 1204.11 |
| 2010-11-11 | 1225.58 |
| 2010-11-12 | 1218.21 |
| 2010-11-15 | 1206.02 |
| 2010-11-16 | 1195.08 |
| 2010-11-17 | 1199.54 |
| 2010-11-18 | 1245.80 |
| 2010-11-19 | 1256.44 |
| 2010-11-22 | 1227.16 |
| 2010-11-23 | 1234.78 |
| 2010-11-24 | 1217.96 |
| 2010-11-25 | . |
| 2010-11-26 | 1200.07 |
| 2010-11-29 | 1207.35 |
| 2010-11-30 | 1200.00 |
| 2010-12-01 | 1197.59 |
| 2010-12-02 | 1208.93 |
| 2010-12-03 | 1234.09 |
| 2010-12-06 | 1232.61 |
| 2010-12-07 | 1214.69 |
| 2010-12-08 | 1210.28 |
| 2010-12-09 | 1251.02 |
| 2010-12-10 | 1271.63 |
| 2010-12-13 | 1283.04 |
| 2010-12-14 | 1288.22 |
| 2010-12-15 | 1272.97 |
| 2010-12-16 | 1271.62 |
| 2010-12-17 | 1288.39 |
| 2010-12-20 | 1292.42 |
| 2010-12-21 | 1295.31 |
| 2010-12-22 | 1297.57 |
| 2010-12-23 | 1303.98 |
| 2010-12-24 | . |
| 2010-12-27 | 1292.36 |
| 2010-12-28 | 1315.08 |
| 2010-12-29 | 1318.38 |
| 2010-12-30 | 1306.52 |
| 2010-12-31 | 1316.83 |
| 2011-01-03 | 1307.32 |
| 2011-01-04 | 1319.36 |
| 2011-01-05 | 1286.07 |
| 2011-01-06 | 1299.98 |
| 2011-01-07 | 1320.44 |
| 2011-01-10 | 1324.51 |
| 2011-01-11 | 1308.67 |
| 2011-01-12 | 1330.61 |
| 2011-01-13 | 1342.95 |
| 2011-01-14 | 1327.34 |
| 2011-01-17 | . |
| 2011-01-18 | 1320.31 |
| 2011-01-19 | 1336.82 |
| 2011-01-20 | 1302.71 |
| 2011-01-21 | 1269.17 |
| 2011-01-24 | 1290.45 |
| 2011-01-25 | 1317.29 |
| 2011-01-26 | 1306.06 |
| 2011-01-27 | 1300.59 |
| 2011-01-28 | 1282.70 |
| 2011-01-31 | 1273.09 |
| 2011-02-01 | 1282.75 |
| 2011-02-02 | 1308.69 |
| 2011-02-03 | 1307.89 |
| 2011-02-04 | 1318.78 |
| 2011-02-07 | 1325.07 |
| 2011-02-08 | 1368.51 |
| 2011-02-09 | 1355.28 |
| 2011-02-10 | 1368.41 |
| 2011-02-11 | 1365.13 |
| 2011-02-14 | 1403.22 |
| 2011-02-15 | 1402.10 |
| 2011-02-16 | 1437.39 |
| 2011-02-17 | 1470.50 |
| 2011-02-18 | 1456.53 |
| 2011-02-21 | . |
| 2011-02-22 | 1411.29 |
| 2011-02-23 | 1402.00 |
| 2011-02-24 | 1387.69 |
| 2011-02-25 | 1407.71 |
| 2011-02-28 | 1419.22 |
| 2011-03-01 | 1440.99 |
| 2011-03-02 | 1407.05 |
| 2011-03-03 | 1405.94 |
| 2011-03-04 | 1439.72 |
| 2011-03-07 | 1411.36 |
| 2011-03-08 | 1398.24 |
| 2011-03-09 | 1418.31 |
| 2011-03-10 | 1375.99 |
| 2011-03-11 | 1369.07 |
| 2011-03-14 | 1192.36 |
| 2011-03-15 | 1167.65 |
| 2011-03-16 | 1229.13 |
| 2011-03-17 | 1224.50 |
| 2011-03-18 | 1207.46 |
| 2011-03-21 | 1207.61 |
| 2011-03-22 | 1262.24 |
| 2011-03-23 | 1270.03 |
| 2011-03-24 | 1242.81 |
| 2011-03-25 | 1231.46 |
| 2011-03-28 | 1221.99 |
| 2011-03-29 | 1187.72 |
| 2011-03-30 | 1189.14 |
| 2011-03-31 | 1210.49 |
| 2011-04-01 | 1170.48 |
| 2011-04-04 | 1186.00 |
| 2011-04-05 | 1156.22 |
| 2011-04-06 | 1147.53 |
| 2011-04-07 | 1155.99 |
| 2011-04-08 | 1177.14 |
| 2011-04-11 | 1191.14 |
| 2011-04-12 | 1196.98 |
| 2011-04-13 | 1197.09 |
| 2011-04-14 | 1200.48 |
| 2011-04-15 | 1198.04 |
| 2011-04-18 | 1191.06 |
| 2011-04-19 | 1193.05 |
| 2011-04-20 | 1203.54 |
| 2011-04-21 | 1203.02 |
| 2011-04-22 | . |
| 2011-04-25 | 1197.47 |
| 2011-04-26 | 1201.95 |
| 2011-04-27 | 1203.76 |
| 2011-04-28 | 1231.27 |
| 2011-04-29 | 1236.13 |
| 2011-05-02 | 1247.95 |
| 2011-05-03 | 1251.50 |
| 2011-05-04 | 1254.37 |
| 2011-05-05 | 1264.95 |
| 2011-05-06 | 1248.62 |
| 2011-05-09 | 1245.81 |
| 2011-05-10 | 1236.31 |
| 2011-05-11 | 1224.07 |
| 2011-05-12 | 1220.01 |
| 2011-05-13 | 1197.52 |
| 2011-05-16 | 1174.70 |
| 2011-05-17 | 1182.03 |
| 2011-05-18 | 1191.41 |
| 2011-05-19 | 1200.10 |
| 2011-05-20 | 1193.77 |
| 2011-05-23 | 1158.26 |
| 2011-05-24 | 1157.15 |
| 2011-05-25 | 1155.37 |
| 2011-05-26 | 1176.42 |
| 2011-05-27 | 1190.88 |
| 2011-05-30 | . |
| 2011-05-31 | 1205.56 |
| 2011-06-01 | 1204.87 |
| 2011-06-02 | 1181.23 |
| 2011-06-03 | 1164.60 |
| 2011-06-06 | 1153.58 |
| 2011-06-07 | 1169.43 |
| 2011-06-08 | 1167.94 |
| 2011-06-09 | 1163.79 |
| 2011-06-10 | 1177.30 |
| 2011-06-13 | 1161.26 |
| 2011-06-14 | 1173.73 |
| 2011-06-15 | 1172.48 |
| 2011-06-16 | 1151.81 |
| 2011-06-17 | 1146.58 |
| 2011-06-20 | 1148.89 |
| 2011-06-21 | 1150.96 |
| 2011-06-22 | 1179.42 |
| 2011-06-23 | 1164.83 |
| 2011-06-24 | 1177.49 |
| 2011-06-27 | 1151.31 |
| 2011-06-28 | 1169.09 |
| 2011-06-29 | 1198.93 |
| 2011-06-30 | 1191.66 |
| 2011-07-01 | 1210.00 |
| 2011-07-04 | . |
| 2011-07-05 | 1253.02 |
| 2011-07-06 | 1267.59 |
| 2011-07-07 | 1250.60 |
| 2011-07-08 | 1263.29 |
| 2011-07-11 | 1256.92 |
| 2011-07-12 | 1238.68 |
| 2011-07-13 | 1237.44 |
| 2011-07-14 | 1223.47 |
| 2011-07-15 | 1224.23 |
| 2011-07-18 | 1223.38 |
| 2011-07-19 | 1211.76 |
| 2011-07-20 | 1233.90 |
| 2011-07-21 | 1239.86 |
| 2011-07-22 | 1275.47 |
| 2011-07-25 | 1261.02 |
| 2011-07-26 | 1283.93 |
| 2011-07-27 | 1268.69 |
| 2011-07-28 | 1248.44 |
| 2011-07-29 | 1241.48 |
| 2011-08-01 | 1274.45 |
| 2011-08-02 | 1274.52 |
| 2011-08-03 | 1243.96 |
| 2011-08-04 | 1212.23 |
| 2011-08-05 | 1171.21 |
| 2011-08-08 | 1166.41 |
| 2011-08-09 | 1148.34 |
| 2011-08-10 | 1163.66 |
| 2011-08-11 | 1131.65 |
| 2011-08-12 | 1131.55 |
| 2011-08-15 | 1138.26 |
| 2011-08-16 | 1136.09 |
| 2011-08-17 | 1148.40 |
| 2011-08-18 | 1130.31 |
| 2011-08-19 | 1102.03 |
| 2011-08-22 | 1091.05 |
| 2011-08-23 | 1098.31 |
| 2011-08-24 | 1096.34 |
| 2011-08-25 | 1094.05 |
| 2011-08-26 | 1089.60 |
| 2011-08-29 | 1084.95 |
| 2011-08-30 | 1094.56 |
| 2011-08-31 | 1101.10 |
| 2011-09-01 | 1110.20 |
| 2011-09-02 | 1085.45 |
| 2011-09-05 | . |
| 2011-09-06 | 1015.53 |
| 2011-09-07 | 1025.66 |
| 2011-09-08 | 1020.46 |
| 2011-09-09 | 1010.53 |
| 2011-09-12 | 995.52 |
| 2011-09-13 | 1014.74 |
| 2011-09-14 | 1007.86 |
| 2011-09-15 | 1020.11 |
| 2011-09-16 | 1042.21 |
| 2011-09-19 | 1048.62 |
| 2011-09-20 | 1009.93 |
| 2011-09-21 | 1011.46 |
| 2011-09-22 | 992.30 |
| 2011-09-23 | 992.95 |
| 2011-09-26 | 976.92 |
| 2011-09-27 | 999.91 |
| 2011-09-28 | 1029.78 |
| 2011-09-29 | 1041.66 |
| 2011-09-30 | 1036.93 |
| 2011-10-03 | 1007.46 |
| 2011-10-04 | 999.46 |
| 2011-10-05 | 983.44 |
| 2011-10-06 | 994.22 |
| 2011-10-07 | 989.82 |
| 2011-10-10 | 990.20 |
| 2011-10-11 | 1025.28 |
| 2011-10-12 | 1001.57 |
| 2011-10-13 | 1019.71 |
| 2011-10-14 | 990.00 |
| 2011-10-17 | 1014.43 |
| 2011-10-18 | 996.47 |
| 2011-10-19 | 1001.45 |
| 2011-10-20 | 993.65 |
| 2011-10-21 | 968.17 |
| 2011-10-24 | 995.10 |
| 2011-10-25 | 995.98 |
| 2011-10-26 | 998.47 |
| 2011-10-27 | 1055.69 |
| 2011-10-28 | 1081.02 |
| 2011-10-31 | 1016.15 |
| 2011-11-01 | 990.51 |
| 2011-11-02 | 960.31 |
| 2011-11-03 | 961.11 |
| 2011-11-04 | 990.38 |
| 2011-11-07 | 990.03 |
| 2011-11-08 | 972.97 |
| 2011-11-09 | 1005.37 |
| 2011-11-10 | 957.81 |
| 2011-11-11 | 959.34 |
| 2011-11-14 | 969.96 |
| 2011-11-15 | 972.57 |
| 2011-11-16 | 972.81 |
| 2011-11-17 | 972.75 |
| 2011-11-18 | 951.21 |
| 2011-11-21 | 934.90 |
| 2011-11-22 | 937.24 |
| 2011-11-23 | 932.22 |
| 2011-11-24 | . |
| 2011-11-25 | 935.11 |
| 2011-11-28 | 953.83 |
| 2011-11-29 | 972.51 |
| 2011-11-30 | 965.83 |
| 2011-12-01 | 993.61 |
| 2011-12-02 | 998.52 |
| 2011-12-05 | 1002.55 |
| 2011-12-06 | 969.43 |
| 2011-12-07 | 985.17 |
| 2011-12-08 | 972.25 |
| 2011-12-09 | 940.55 |
| 2011-12-12 | 958.87 |
| 2011-12-13 | 953.86 |
| 2011-12-14 | 946.23 |
| 2011-12-15 | 922.21 |
| 2011-12-16 | 921.60 |
| 2011-12-19 | 915.01 |
| 2011-12-20 | 908.83 |
| 2011-12-21 | 920.11 |
| 2011-12-22 | 912.58 |
| 2011-12-23 | 912.46 |
| 2011-12-26 | . |
| 2011-12-27 | 914.30 |
| 2011-12-28 | 902.35 |
| 2011-12-29 | 907.99 |
| 2011-12-30 | 922.02 |
| 2012-01-02 | . |
| 2012-01-03 | 924.30 |
| 2012-01-04 | 956.68 |
| 2012-01-05 | 935.67 |
| 2012-01-06 | 927.13 |
| 2012-01-09 | 930.32 |
| 2012-01-10 | 936.40 |
| 2012-01-11 | 939.82 |
| 2012-01-12 | 935.86 |
| 2012-01-13 | 939.75 |
| 2012-01-16 | . |
| 2012-01-17 | 914.59 |
| 2012-01-18 | 924.63 |
| 2012-01-19 | 939.59 |
| 2012-01-20 | 980.90 |
| 2012-01-23 | 999.63 |
| 2012-01-24 | 986.29 |
| 2012-01-25 | 994.59 |
| 2012-01-26 | 997.13 |
| 2012-01-27 | 990.06 |
| 2012-01-30 | 1020.95 |
| 2012-01-31 | 1019.72 |
| 2012-02-01 | 1039.52 |
| 2012-02-02 | 1059.09 |
| 2012-02-03 | 1047.15 |
| 2012-02-06 | 1070.56 |
| 2012-02-07 | 1071.03 |
| 2012-02-08 | 1095.53 |
| 2012-02-09 | 1103.86 |
| 2012-02-10 | 1080.48 |
| 2012-02-13 | 1087.05 |
| 2012-02-14 | 1071.29 |
| 2012-02-15 | 1123.50 |
| 2012-02-16 | 1122.39 |
| 2012-02-17 | 1124.15 |
| 2012-02-20 | . |
| 2012-02-21 | 1130.97 |
| 2012-02-22 | 1122.68 |
| 2012-02-23 | 1134.42 |
| 2012-02-24 | 1136.08 |
| 2012-02-27 | 1134.30 |
| 2012-02-28 | 1148.61 |
| 2012-02-29 | 1146.12 |
| 2012-03-01 | 1126.97 |
| 2012-03-02 | 1126.07 |
| 2012-03-05 | 1121.58 |
| 2012-03-06 | 1111.70 |
| 2012-03-07 | 1082.24 |
| 2012-03-08 | 1116.21 |
| 2012-03-09 | 1142.89 |
| 2012-03-12 | 1133.87 |
| 2012-03-13 | 1126.98 |
| 2012-03-14 | 1146.04 |
| 2012-03-15 | 1169.01 |
| 2012-03-16 | 1174.62 |
| 2012-03-19 | 1175.92 |
| 2012-03-20 | 1171.35 |
| 2012-03-21 | 1147.05 |
| 2012-03-22 | 1167.93 |
| 2012-03-23 | 1148.53 |
| 2012-03-26 | 1124.55 |
| 2012-03-27 | 1164.83 |
| 2012-03-28 | 1144.44 |
| 2012-03-29 | 1144.19 |
| 2012-03-30 | 1137.40 |
| 2012-04-02 | 1155.73 |
| 2012-04-03 | 1149.90 |
| 2012-04-04 | 1110.93 |
| 2012-04-05 | 1093.77 |
| 2012-04-06 | . |
| 2012-04-09 | 1059.91 |
| 2012-04-10 | 1079.18 |
| 2012-04-11 | 1050.63 |
| 2012-04-12 | 1049.37 |
| 2012-04-13 | 1061.97 |
| 2012-04-16 | 1041.27 |
| 2012-04-17 | 1036.68 |
| 2012-04-18 | 1056.58 |
| 2012-04-19 | 1046.87 |
| 2012-04-20 | 1044.37 |
| 2012-04-23 | 1038.89 |
| 2012-04-24 | 1018.91 |
| 2012-04-25 | 1037.28 |
| 2012-04-26 | 1046.82 |
| 2012-04-27 | 1039.53 |
| 2012-04-30 | 1047.41 |
| 2012-05-01 | 1003.51 |
| 2012-05-02 | 1018.59 |
| 2012-05-03 | 1016.05 |
| 2012-05-04 | 1022.41 |
| 2012-05-07 | 976.42 |
| 2012-05-08 | 978.85 |
| 2012-05-09 | 955.64 |
| 2012-05-10 | 953.55 |
| 2012-05-11 | 934.00 |
| 2012-05-14 | 943.63 |
| 2012-05-15 | 925.32 |
| 2012-05-16 | 915.92 |
| 2012-05-17 | 933.09 |
| 2012-05-18 | 900.46 |
| 2012-05-21 | 913.53 |
| 2012-05-22 | 912.45 |
| 2012-05-23 | 901.98 |
| 2012-05-24 | 907.30 |
| 2012-05-25 | 898.85 |
| 2012-05-28 | . |
| 2012-05-29 | 903.57 |
| 2012-05-30 | 890.03 |
| 2012-05-31 | 881.96 |
| 2012-06-01 | 885.06 |
| 2012-06-04 | 856.02 |
| 2012-06-05 | 886.49 |
| 2012-06-06 | 906.99 |
| 2012-06-07 | 925.49 |
| 2012-06-08 | 897.20 |
| 2012-06-11 | 912.94 |
| 2012-06-12 | 903.45 |
| 2012-06-13 | 907.79 |
| 2012-06-14 | 920.75 |
| 2012-06-15 | 943.30 |
| 2012-06-18 | 969.42 |
| 2012-06-19 | 960.95 |
| 2012-06-20 | 986.78 |
| 2012-06-21 | 981.66 |
| 2012-06-22 | 976.15 |
| 2012-06-25 | 976.28 |
| 2012-06-26 | 950.91 |
| 2012-06-27 | 958.58 |
| 2012-06-28 | 993.37 |
| 2012-06-29 | 1001.45 |
| 2012-07-02 | 1020.82 |
| 2012-07-03 | 1034.52 |
| 2012-07-04 | . |
| 2012-07-05 | 1016.09 |
| 2012-07-06 | 1012.94 |
| 2012-07-09 | 994.05 |
| 2012-07-10 | 970.84 |
| 2012-07-11 | 967.39 |
| 2012-07-12 | 952.24 |
| 2012-07-13 | 924.86 |
| 2012-07-16 | 930.38 |
| 2012-07-17 | 941.64 |
| 2012-07-18 | 944.36 |
| 2012-07-19 | 967.29 |
| 2012-07-20 | 931.23 |
| 2012-07-23 | 915.80 |
| 2012-07-24 | 917.40 |
| 2012-07-25 | 880.45 |
| 2012-07-26 | 888.20 |
| 2012-07-27 | 911.38 |
| 2012-07-30 | 934.19 |
| 2012-07-31 | 942.28 |
| 2012-08-01 | 922.20 |
| 2012-08-02 | 923.44 |
| 2012-08-03 | 901.55 |
| 2012-08-06 | 926.06 |
| 2012-08-07 | 936.14 |
| 2012-08-08 | 928.52 |
| 2012-08-09 | 935.25 |
| 2012-08-10 | 947.14 |
| 2012-08-13 | 961.45 |
| 2012-08-14 | 948.17 |
| 2012-08-15 | 943.29 |
| 2012-08-16 | 977.42 |
| 2012-08-17 | 990.66 |
| 2012-08-20 | 992.63 |
| 2012-08-21 | 989.65 |
| 2012-08-22 | 976.73 |
| 2012-08-23 | 1003.09 |
| 2012-08-24 | 973.53 |
| 2012-08-27 | 963.94 |
| 2012-08-28 | 948.43 |
| 2012-08-29 | 956.24 |
| 2012-08-30 | 943.94 |
| 2012-08-31 | 927.90 |
| 2012-09-03 | . |
| 2012-09-04 | 929.62 |
| 2012-09-05 | 923.77 |
| 2012-09-06 | 930.03 |
| 2012-09-07 | 986.24 |
| 2012-09-10 | 990.13 |
| 2012-09-11 | 987.08 |
| 2012-09-12 | 999.83 |
| 2012-09-13 | 1015.87 |
| 2012-09-14 | 1060.53 |
| 2012-09-17 | 1053.94 |
| 2012-09-18 | 1051.32 |
| 2012-09-19 | 1070.91 |
| 2012-09-20 | 1037.44 |
| 2012-09-21 | 1039.92 |
| 2012-09-24 | 1036.33 |
| 2012-09-25 | 1039.32 |
| 2012-09-26 | 1017.40 |
| 2012-09-27 | 1027.26 |
| 2012-09-28 | 1008.00 |
| 2012-10-01 | 1005.15 |
| 2012-10-02 | 1005.21 |
| 2012-10-03 | 1000.28 |
| 2012-10-04 | 1013.72 |
| 2012-10-05 | 1019.41 |
| 2012-10-08 | 1026.39 |
| 2012-10-09 | 1010.71 |
| 2012-10-10 | 996.87 |
| 2012-10-11 | 981.69 |
| 2012-10-12 | 1005.55 |
| 2012-10-15 | 998.59 |
| 2012-10-16 | 1010.99 |
| 2012-10-17 | 1034.80 |
| 2012-10-18 | 1055.25 |
| 2012-10-19 | 1059.18 |
| 2012-10-22 | 1049.62 |
| 2012-10-23 | 1024.31 |
| 2012-10-24 | 1015.90 |
| 2012-10-25 | 1025.18 |
| 2012-10-26 | 1016.12 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1005.10 |
| 2012-11-01 | 995.98 |
| 2012-11-02 | 1005.63 |
| 2012-11-05 | 992.90 |
| 2012-11-06 | 986.74 |
| 2012-11-07 | 1001.74 |
| 2012-11-08 | 977.25 |
| 2012-11-09 | 977.96 |
| 2012-11-12 | 956.47 |
| 2012-11-13 | 961.19 |
| 2012-11-14 | 953.12 |
| 2012-11-15 | 983.65 |
| 2012-11-16 | 1009.08 |
| 2012-11-19 | 1020.27 |
| 2012-11-20 | 1023.69 |
| 2012-11-21 | 1012.66 |
| 2012-11-22 | . |
| 2012-11-23 | 1029.11 |
| 2012-11-26 | 1022.52 |
| 2012-11-27 | 1027.65 |
| 2012-11-28 | 1010.67 |
| 2012-11-29 | 1003.82 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 996.32 |
| 2012-12-04 | 1008.59 |
| 2012-12-05 | 998.25 |
| 2012-12-06 | 999.40 |
| 2012-12-07 | 1015.29 |
| 2012-12-10 | 1007.71 |
| 2012-12-11 | 1000.78 |
| 2012-12-12 | 991.89 |
| 2012-12-13 | 1001.27 |
| 2012-12-14 | 1018.46 |
| 2012-12-17 | 1034.03 |
| 2012-12-18 | 1062.13 |
| 2012-12-19 | 1125.47 |
| 2012-12-20 | 1131.36 |
| 2012-12-21 | 1128.05 |
| 2012-12-24 | 1119.07 |
| 2012-12-25 | 1129.89 |
| 2012-12-26 | 1128.78 |
| 2012-12-27 | 1134.82 |
| 2012-12-28 | 1133.52 |
| 2012-12-31 | 1128.66 |
| 2013-01-01 | 1128.66 |
| 2013-01-02 | 1119.54 |
| 2013-01-03 | 1123.79 |
| 2013-01-04 | 1169.88 |
| 2013-01-07 | 1156.60 |
| 2013-01-08 | 1129.86 |
| 2013-01-09 | 1137.98 |
| 2013-01-10 | 1176.30 |
| 2013-01-11 | 1198.67 |
| 2013-01-14 | 1196.38 |
| 2013-01-15 | 1207.78 |
| 2013-01-16 | 1169.26 |
| 2013-01-17 | 1149.11 |
| 2013-01-18 | 1205.96 |
| 2013-01-21 | 1181.10 |
| 2013-01-22 | 1189.47 |
| 2013-01-23 | 1143.33 |
| 2013-01-24 | 1149.29 |
| 2013-01-25 | 1156.56 |
| 2013-01-28 | 1163.74 |
| 2013-01-29 | 1176.53 |
| 2013-01-30 | 1188.32 |
| 2013-01-31 | 1174.65 |
| 2013-02-01 | 1157.79 |
| 2013-02-04 | 1188.34 |
| 2013-02-05 | 1135.80 |
| 2013-02-06 | 1170.30 |
| 2013-02-07 | 1164.83 |
| 2013-02-08 | 1148.42 |
| 2013-02-11 | 1139.87 |
| 2013-02-12 | 1158.94 |
| 2013-02-13 | 1166.86 |
| 2013-02-14 | 1157.55 |
| 2013-02-15 | 1133.10 |
| 2013-02-18 | 1165.21 |
| 2013-02-19 | 1172.13 |
| 2013-02-20 | 1206.17 |
| 2013-02-21 | 1177.55 |
| 2013-02-22 | 1159.52 |
| 2013-02-25 | 1167.65 |
| 2013-02-26 | 1168.31 |
| 2013-02-27 | 1129.93 |
| 2013-02-28 | 1147.32 |
| 2013-03-01 | 1141.01 |
| 2013-03-04 | 1153.07 |
| 2013-03-05 | 1117.41 |
| 2013-03-06 | 1152.71 |
| 2013-03-07 | 1133.11 |
| 2013-03-08 | 1142.89 |
| 2013-03-11 | 1183.15 |
| 2013-03-12 | 1177.88 |
| 2013-03-13 | 1181.11 |
| 2013-03-14 | 1174.91 |
| 2013-03-15 | 1194.54 |
| 2013-03-18 | 1152.72 |
| 2013-03-19 | 1161.27 |
| 2013-03-20 | 1153.31 |
| 2013-03-21 | 1169.35 |
| 2013-03-22 | 1150.27 |
| 2013-03-25 | 1163.84 |
| 2013-03-26 | 1165.29 |
| 2013-03-27 | 1138.82 |
| 2013-03-28 | 1147.57 |
| 2013-03-29 | 1143.08 |
| 2013-04-01 | 1133.04 |
| 2013-04-02 | 1103.90 |
| 2013-04-03 | 1111.17 |
| 2013-04-04 | 1083.27 |
| 2013-04-05 | 1092.84 |
| 2013-04-08 | 1107.04 |
| 2013-04-09 | 1119.73 |
| 2013-04-10 | 1156.00 |
| 2013-04-11 | 1210.70 |
| 2013-04-12 | 1244.88 |
| 2013-04-15 | 1226.04 |
| 2013-04-16 | 1206.43 |
| 2013-04-17 | 1226.69 |
| 2013-04-18 | 1204.41 |
| 2013-04-19 | 1179.10 |
| 2013-04-22 | 1183.19 |
| 2013-04-23 | 1207.51 |
| 2013-04-24 | 1232.01 |
| 2013-04-25 | 1237.84 |
| 2013-04-26 | 1249.53 |
| 2013-04-29 | 1243.55 |
| 2013-04-30 | 1262.30 |
| 2013-05-01 | 1246.24 |
| 2013-05-02 | 1223.51 |
| 2013-05-03 | 1212.13 |
| 2013-05-06 | 1207.62 |
| 2013-05-07 | 1248.83 |
| 2013-05-08 | 1289.44 |
| 2013-05-09 | 1261.61 |
| 2013-05-10 | 1280.98 |
| 2013-05-13 | 1330.78 |
| 2013-05-14 | 1324.15 |
| 2013-05-15 | 1353.17 |
| 2013-05-16 | 1349.02 |
| 2013-05-17 | 1364.28 |
| 2013-05-20 | 1381.31 |
| 2013-05-21 | 1375.72 |
| 2013-05-22 | 1383.28 |
| 2013-05-23 | 1299.58 |
| 2013-05-24 | 1318.20 |
| 2013-05-27 | 1238.76 |
| 2013-05-28 | 1236.12 |
| 2013-05-29 | 1290.18 |
| 2013-05-30 | 1243.26 |
| 2013-05-31 | 1221.04 |
| 2013-06-03 | 1187.33 |
| 2013-06-04 | 1210.64 |
| 2013-06-05 | 1169.01 |
| 2013-06-06 | 1158.06 |
| 2013-06-07 | 1150.31 |
| 2013-06-10 | 1167.69 |
| 2013-06-11 | 1199.92 |
| 2013-06-12 | 1201.33 |
| 2013-06-13 | 1188.92 |
| 2013-06-14 | 1176.39 |
| 2013-06-17 | 1213.75 |
| 2013-06-18 | 1229.05 |
| 2013-06-19 | 1277.18 |
| 2013-06-20 | 1229.12 |
| 2013-06-21 | 1244.98 |
| 2013-06-24 | 1231.69 |
| 2013-06-25 | 1227.76 |
| 2013-06-26 | 1222.14 |
| 2013-06-27 | 1237.66 |
| 2013-06-28 | 1274.46 |
| 2013-07-01 | 1314.78 |
| 2013-07-02 | 1332.59 |
| 2013-07-03 | 1345.81 |
| 2013-07-04 | 1341.03 |
| 2013-07-05 | 1348.19 |
| 2013-07-08 | 1332.27 |
| 2013-07-09 | 1359.33 |
| 2013-07-10 | 1376.65 |
| 2013-07-11 | 1386.56 |
| 2013-07-12 | 1389.44 |
| 2013-07-15 | 1383.18 |
| 2013-07-16 | 1413.92 |
| 2013-07-17 | 1405.88 |
| 2013-07-18 | 1372.64 |
| 2013-07-19 | 1365.58 |
| 2013-07-22 | 1388.60 |
| 2013-07-23 | 1394.67 |
| 2013-07-24 | 1405.66 |
| 2013-07-25 | 1345.93 |
| 2013-07-26 | 1305.53 |
| 2013-07-29 | 1285.97 |
| 2013-07-30 | 1304.59 |
| 2013-07-31 | 1267.96 |
| 2013-08-01 | 1293.88 |
| 2013-08-02 | 1364.11 |
| 2013-08-05 | 1326.27 |
| 2013-08-06 | 1364.16 |
| 2013-08-07 | 1325.88 |
| 2013-08-08 | 1308.75 |
| 2013-08-09 | 1310.07 |
| 2013-08-12 | 1302.12 |
| 2013-08-13 | 1285.50 |
| 2013-08-14 | 1312.64 |
| 2013-08-15 | 1291.92 |
| 2013-08-16 | 1273.40 |
| 2013-08-19 | 1279.46 |
| 2013-08-20 | 1264.97 |
| 2013-08-21 | 1245.62 |
| 2013-08-22 | 1247.16 |
| 2013-08-23 | 1283.33 |
| 2013-08-26 | 1266.59 |
| 2013-08-27 | 1270.75 |
| 2013-08-28 | 1245.48 |
| 2013-08-29 | 1245.50 |
| 2013-08-30 | 1239.48 |
| 2013-09-02 | 1223.46 |
| 2013-09-03 | 1254.17 |
| 2013-09-04 | 1250.39 |
| 2013-09-05 | 1260.96 |
| 2013-09-06 | 1258.65 |
| 2013-09-09 | 1272.97 |
| 2013-09-10 | 1306.67 |
| 2013-09-11 | 1308.36 |
| 2013-09-12 | 1336.09 |
| 2013-09-13 | 1328.17 |
| 2013-09-16 | 1335.49 |
| 2013-09-17 | 1317.26 |
| 2013-09-18 | 1319.89 |
| 2013-09-19 | 1331.91 |
| 2013-09-20 | 1327.51 |
| 2013-09-23 | 1340.02 |
| 2013-09-24 | 1317.93 |
| 2013-09-25 | 1312.14 |
| 2013-09-26 | 1337.33 |
| 2013-09-27 | 1334.06 |
| 2013-09-30 | 1299.76 |
| 2013-10-01 | 1307.41 |
| 2013-10-02 | 1300.91 |
| 2013-10-03 | 1281.00 |
| 2013-10-04 | 1257.15 |
| 2013-10-07 | 1230.13 |
| 2013-10-08 | 1230.19 |
| 2013-10-09 | 1258.76 |
| 2013-10-10 | 1252.92 |
| 2013-10-11 | 1266.41 |
| 2013-10-14 | 1268.86 |
| 2013-10-15 | 1246.40 |
| 2013-10-16 | 1272.35 |
| 2013-10-17 | 1318.65 |
| 2013-10-18 | 1295.44 |
| 2013-10-21 | 1293.94 |
| 2013-10-22 | 1293.53 |
| 2013-10-23 | 1281.69 |
| 2013-10-24 | 1280.27 |
| 2013-10-25 | 1264.20 |
| 2013-10-28 | 1284.04 |
| 2013-10-29 | 1277.04 |
| 2013-10-30 | 1299.69 |
| 2013-10-31 | 1292.38 |
| 2013-11-01 | 1262.19 |
| 2013-11-04 | 1264.43 |
| 2013-11-05 | 1262.71 |
| 2013-11-06 | 1279.74 |
| 2013-11-07 | 1267.44 |
| 2013-11-08 | 1242.70 |
| 2013-11-11 | 1262.56 |
| 2013-11-12 | 1300.37 |
| 2013-11-13 | 1289.17 |
| 2013-11-14 | 1301.34 |
| 2013-11-15 | 1349.96 |
| 2013-11-18 | 1377.70 |
| 2013-11-19 | 1373.22 |
| 2013-11-20 | 1355.98 |
| 2013-11-21 | 1365.41 |
| 2013-11-22 | 1373.62 |
| 2013-11-25 | 1388.53 |
| 2013-11-26 | 1382.48 |
| 2013-11-27 | 1358.92 |
| 2013-11-28 | 1366.41 |
| 2013-11-29 | 1362.78 |
| 2013-12-02 | 1367.66 |
| 2013-12-03 | 1391.01 |
| 2013-12-04 | 1340.67 |
| 2013-12-05 | 1329.72 |
| 2013-12-06 | 1338.73 |
| 2013-12-09 | 1353.40 |
| 2013-12-10 | 1353.42 |
| 2013-12-11 | 1342.35 |
| 2013-12-12 | 1329.20 |
| 2013-12-13 | 1320.79 |
| 2013-12-16 | 1307.46 |
| 2013-12-17 | 1334.92 |
| 2013-12-18 | 1345.55 |
| 2013-12-19 | 1357.48 |
| 2013-12-20 | 1360.25 |
| 2013-12-23 | 1361.55 |
| 2013-12-24 | 1364.01 |
| 2013-12-25 | 1365.07 |
| 2013-12-26 | 1388.79 |
| 2013-12-27 | 1391.23 |
| 2013-12-30 | 1394.81 |
| 2013-12-31 | 1393.88 |
| 2014-01-01 | 1393.88 |
| 2014-01-02 | 1394.94 |
| 2014-01-03 | 1402.28 |
| 2014-01-06 | 1388.14 |
| 2014-01-07 | 1361.82 |
| 2014-01-08 | 1381.81 |
| 2014-01-09 | 1384.45 |
| 2014-01-10 | 1380.04 |
| 2014-01-13 | 1390.45 |
| 2014-01-14 | 1340.03 |
| 2014-01-15 | 1382.20 |
| 2014-01-16 | 1390.17 |
| 2014-01-17 | 1370.25 |
| 2014-01-20 | 1361.80 |
| 2014-01-21 | 1369.77 |
| 2014-01-22 | 1368.50 |
| 2014-01-23 | 1368.99 |
| 2014-01-24 | 1334.74 |
| 2014-01-27 | 1270.88 |
| 2014-01-28 | 1266.75 |
| 2014-01-29 | 1315.02 |
| 2014-01-30 | 1258.24 |
| 2014-01-31 | 1258.37 |
| 2014-02-03 | 1237.32 |
| 2014-02-04 | 1168.09 |
| 2014-02-05 | 1207.27 |
| 2014-02-06 | 1207.11 |
| 2014-02-07 | 1241.40 |
| 2014-02-10 | 1233.85 |
| 2014-02-11 | 1229.57 |
| 2014-02-12 | 1259.65 |
| 2014-02-13 | 1249.77 |
| 2014-02-14 | 1249.91 |
| 2014-02-17 | 1263.64 |
| 2014-02-18 | 1291.44 |
| 2014-02-19 | 1288.17 |
| 2014-02-20 | 1248.99 |
| 2014-02-21 | 1278.52 |
| 2014-02-24 | 1255.99 |
| 2014-02-25 | 1271.61 |
| 2014-02-26 | 1248.03 |
| 2014-02-27 | 1223.83 |
| 2014-02-28 | 1228.20 |
| 2014-03-03 | 1226.85 |
| 2014-03-04 | 1225.58 |
| 2014-03-05 | 1242.59 |
| 2014-03-06 | 1248.45 |
| 2014-03-07 | 1251.59 |
| 2014-03-10 | 1236.69 |
| 2014-03-11 | 1259.77 |
| 2014-03-12 | 1234.39 |
| 2014-03-13 | 1240.13 |
| 2014-03-14 | 1206.81 |
| 2014-03-17 | 1198.58 |
| 2014-03-18 | 1209.59 |
| 2014-03-19 | 1201.07 |
| 2014-03-20 | 1172.19 |
| 2014-03-21 | 1172.37 |
| 2014-03-24 | 1170.74 |
| 2014-03-25 | 1170.24 |
| 2014-03-26 | 1200.59 |
| 2014-03-27 | 1188.42 |
| 2014-03-28 | 1195.18 |
| 2014-03-31 | 1231.05 |
| 2014-04-01 | 1231.20 |
| 2014-04-02 | 1233.70 |
| 2014-04-03 | 1243.77 |
| 2014-04-04 | 1255.93 |
| 2014-04-07 | 1229.91 |
| 2014-04-08 | 1214.34 |
| 2014-04-09 | 1201.50 |
| 2014-04-10 | 1191.86 |
| 2014-04-11 | 1163.40 |
| 2014-04-14 | 1163.63 |
| 2014-04-15 | 1165.95 |
| 2014-04-16 | 1197.99 |
| 2014-04-17 | 1191.02 |
| 2014-04-18 | 1201.65 |
| 2014-04-21 | 1199.05 |
| 2014-04-22 | 1189.30 |
| 2014-04-23 | 1197.28 |
| 2014-04-24 | 1202.98 |
| 2014-04-25 | 1216.09 |
| 2014-04-28 | 1196.53 |
| 2014-04-29 | 1197.00 |
| 2014-04-30 | 1199.01 |
| 2014-05-01 | 1232.99 |
| 2014-05-02 | 1235.71 |
| 2014-05-05 | 1237.28 |
| 2014-05-06 | 1244.11 |
| 2014-05-07 | 1202.02 |
| 2014-05-08 | 1221.62 |
| 2014-05-09 | 1228.80 |
| 2014-05-12 | 1224.03 |
| 2014-05-13 | 1252.47 |
| 2014-05-14 | 1270.44 |
| 2014-05-15 | 1258.46 |
| 2014-05-16 | 1234.49 |
| 2014-05-19 | 1223.27 |
| 2014-05-20 | 1221.45 |
| 2014-05-21 | 1211.50 |
| 2014-05-22 | 1244.35 |
| 2014-05-23 | 1261.00 |
| 2014-05-26 | 1262.82 |
| 2014-05-27 | 1262.91 |
| 2014-05-28 | 1284.26 |
| 2014-05-29 | 1288.27 |
| 2014-05-30 | 1289.66 |
| 2014-06-02 | 1285.91 |
| 2014-06-03 | 1281.47 |
| 2014-06-04 | 1312.97 |
| 2014-06-05 | 1301.51 |
| 2014-06-06 | 1313.33 |
| 2014-06-09 | 1316.18 |
| 2014-06-10 | 1313.73 |
| 2014-06-11 | 1343.84 |
| 2014-06-12 | 1335.22 |
| 2014-06-13 | 1335.57 |
| 2014-06-16 | 1333.88 |
| 2014-06-17 | 1320.82 |
| 2014-06-18 | 1322.72 |
| 2014-06-19 | 1352.01 |
| 2014-06-20 | 1337.67 |
| 2014-06-23 | 1343.02 |
| 2014-06-24 | 1341.49 |
| 2014-06-25 | 1325.75 |
| 2014-06-26 | 1329.39 |
| 2014-06-27 | 1312.70 |
| 2014-06-30 | 1314.06 |
| 2014-07-01 | 1327.39 |
| 2014-07-02 | 1323.63 |
| 2014-07-03 | 1307.43 |
| 2014-07-04 | 1301.37 |
| 2014-07-07 | 1305.37 |
| 2014-07-08 | 1276.84 |
| 2014-07-09 | 1273.21 |
| 2014-07-10 | 1269.50 |
| 2014-07-11 | 1256.03 |
| 2014-07-14 | 1265.64 |
| 2014-07-15 | 1283.09 |
| 2014-07-16 | 1260.93 |
| 2014-07-17 | 1266.45 |
| 2014-07-18 | 1249.66 |
| 2014-07-21 | 1250.52 |
| 2014-07-22 | 1263.22 |
| 2014-07-23 | 1271.95 |
| 2014-07-24 | 1263.85 |
| 2014-07-25 | 1266.46 |
| 2014-07-28 | 1272.75 |
| 2014-07-29 | 1265.75 |
| 2014-07-30 | 1254.34 |
#2014-07-31|1260.15
#2014-08-01|1245.56
#2014-08-04|1241.88
#2014-08-05|1215.58
#2014-08-06|1206.52
#2014-08-07|1210.44
#2014-08-08|1180.00
#2014-08-11|1226.19
#2014-08-12|1227.87
#2014-08-13|1235.72
#2014-08-14|1246.64
#2014-08-15|1242.13
#2014-08-18|1240.90
#2014-08-19|1240.86
#2014-08-20|1224.68
#2014-08-21|1239.45
#2014-08-22|1239.20
#2014-08-25|1236.48
#2014-08-26|1227.93
#2014-08-27|1238.93
#2014-08-28|1234.86
#2014-08-29|1223.78
#2014-09-01|1218.64
#2014-09-02|1223.29
#2014-09-03|1232.06
#2014-09-04|1235.73
#2014-09-05|1237.97
#2014-09-08|1238.95
#2014-09-09|1246.64
#2014-09-10|1251.46
#2014-09-11|1265.48
#2014-09-12|1256.42
#2014-09-15|1257.94
#2014-09-16|1237.96
#2014-09-17|1227.00
#2014-09-18|1235.04
#2014-09-19|1253.79
#2014-09-22|1257.95
#2014-09-23|1259.45
#2014-09-24|1238.49
#2014-09-25|1266.03
#2014-09-26|1243.51
#2014-09-29|1249.96
#2014-09-30|1238.04
#2014-10-01|1226.31
#2014-10-02|1196.98
#2014-10-03|1183.53
#2014-10-06|1198.78
#2014-10-07|1220.87
#2014-10-08|1205.28
#2014-10-09|1195.30
#2014-10-10|1175.62
#2014-10-13|1181.76
#2014-10-14|1161.87
#2014-10-15|1182.66
#2014-10-16|1157.80
#2014-10-17|1127.49
#2014-10-20|1162.57
#2014-10-21|1148.46
#2014-10-22|1158.04
#2014-10-23|1148.70
#2014-10-24|1158.75
#2014-10-27|1175.28
#2014-10-28|1171.26
#2014-10-29|1195.29
#2014-10-30|1195.44
#2014-10-31|1228.99
#2014-11-03|1206.55
#2014-11-04|1254.07
#2014-11-05|1251.22
#2014-11-06|1233.07
#2014-11-07|1228.34
#2014-11-10|1234.22
#2014-11-11|1235.35
#2014-11-12|1243.82
#2014-11-13|1256.41
#2014-11-14|1262.12
#2014-11-17|1215.12
#2014-11-18|1242.98
#2014-11-19|1245.73
#2014-11-20|1230.17
#2014-11-21|1241.10
#2014-11-24|1232.40
#2014-11-25|1268.61
#2014-11-26|1269.10
#2014-11-27|1242.57
#2014-11-28|1258.69
#2014-12-01|1287.85
#2014-12-02|1292.37
#2014-12-03|1279.29
#2014-12-04|1304.20
#2014-12-05|1303.73
#2014-12-08|1299.84
#2014-12-09|1303.40
#2014-12-10|1282.39
#2014-12-11|1274.41
#2014-12-12|1290.73
#2014-12-15|1260.84
#2014-12-16|1261.12
#2014-12-17|1257.53
#2014-12-18|1260.25
#2014-12-19|1292.48
#2014-12-22|1294.14
#2014-12-23|1285.72
#2014-12-24|1296.75
#2014-12-25|1289.99
#2014-12-26|1297.03
#2014-12-29|1300.23
#2014-12-30|1292.81
#2014-12-31|1287.20
#2015-01-01|1287.20
#2015-01-02|1283.88
#2015-01-05|1283.15
#2015-01-06|1238.71
#2015-01-07|1234.61
#2015-01-08|1247.43
#2015-01-09|1271.75
#2015-01-12|1274.11
#2015-01-13|1243.62
#2015-01-14|1226.78
#2015-01-15|1232.89
#2015-01-16|1208.34
#2015-01-19|1219.04
#2015-01-20|1234.45
#2015-01-21|1211.67
#2015-01-22|1208.43
#2015-01-23|1266.48
#2015-01-26|1248.10
#2015-01-27|1289.09
#2015-01-28|1291.11
#2015-01-29|1273.51
#2015-01-30|1293.73
#2015-02-02|1270.87
#2015-02-03|1263.17
#2015-02-04|1324.14
#2015-02-05|1314.60
#2015-02-06|1283.34
#2015-02-09|1309.24
#2015-02-10|1316.77
#2015-02-11|1304.69
#2015-02-12|1350.45
#2015-02-13|1351.33
#2015-02-16|1385.81
#2015-02-17|1381.12
#2015-02-18|1389.49
#2015-02-19|1389.44
#2015-02-20|1401.06
#2015-02-23|1375.60
#2015-02-24|1370.96
#2015-02-25|1375.63
#2015-02-26|1404.83
#2015-02-27|1408.87
#2015-03-02|1401.65
#2015-03-03|1417.78
#2015-03-04|1396.12
#2015-03-05|1396.36
#2015-03-06|1402.56
#2015-03-09|1401.32
#2015-03-10|1386.95
#2015-03-11|1379.10
#2015-03-12|1428.17
#2015-03-13|1437.63
#2015-03-16|1425.57
#2015-03-17|1439.92
#2015-03-18|1457.45
#2015-03-19|1439.13
#2015-03-20|1451.45
#2015-03-23|1464.53
#2015-03-24|1458.87
#2015-03-25|1469.10
#2015-03-26|1457.26
#2015-03-27|1454.86
#2015-03-30|1450.52
#2015-03-31|1431.89
#2015-04-01|1438.63
#2015-04-02|1461.52
#2015-04-03|1487.33
#2015-04-06|1474.34
#2015-04-07|1492.80
#2015-04-08|1476.91
#2015-04-09|1478.77
#2015-04-10|1478.03
#2015-04-13|1454.55
#2015-04-14|1469.35
#2015-04-15|1486.74
#2015-04-16|1517.44
#2015-04-17|1512.55
#2015-04-20|1502.75
#2015-04-21|1546.11
#2015-04-22|1571.76
#2015-04-23|1582.95
#2015-04-24|1585.75
#2015-04-27|1568.28
#2015-04-28|1598.54
#2015-04-29|1596.73
#2015-04-30|1540.18
#2015-05-01|1531.09
#2015-05-04|1530.58
#2015-05-05|1532.49
#2015-05-06|1540.58
#2015-05-07|1561.73
#2015-05-08|1581.96
#2015-05-11|1567.61
#2015-05-12|1589.41
#2015-05-13|1577.42
#2015-05-14|1566.45
#2015-05-15|1558.46
#2015-05-18|1637.12
#2015-05-19|1632.13
#2015-05-20|1595.86
#2015-05-21|1630.25
#2015-05-22|1609.14
#2015-05-25|1627.74
#2015-05-26|1621.48
#2015-05-27|1602.11
#2015-05-28|1635.52
#2015-05-29|1618.85
#2015-06-01|1635.08
#2015-06-02|1625.19
#2015-06-03|1637.21
#2015-06-04|1673.48
#2015-06-05|1626.48
#2015-06-08|1632.74
#2015-06-09|1591.86
#2015-06-10|1606.77
#2015-06-11|1604.59
#2015-06-12|1622.41
#2015-06-15|1652.11
#2015-06-16|1635.00
#2015-06-17|1615.91
#2015-06-18|1601.94
#2015-06-19|1603.62
#2015-06-22|1641.45
#2015-06-23|1674.88
#2015-06-24|1657.84
#2015-06-25|1669.12
#2015-06-26|1678.92
#2015-06-29|1644.82
#2015-06-30|1662.82
#2015-07-01|1666.26
#2015-07-02|1691.96
#2015-07-03|1680.20
#2015-07-06|1615.30
#2015-07-07|1648.83
#2015-07-08|1578.86
#2015-07-09|1587.49
#2015-07-10|1577.06
#2015-07-13|1605.02
#2015-07-14|1640.20
#2015-07-15|1632.30
#2015-07-16|1649.41
#2015-07-17|1690.68
#2015-07-20|1686.74
#2015-07-21|1692.20
#2015-07-22|1664.47
#2015-07-23|1681.95
#2015-07-24|1666.06
#2015-07-27|1658.61
#2015-07-28|1634.31
#2015-07-29|1652.76
#2015-07-30|1668.20
#2015-07-31|1679.91
#2015-08-03|1655.84
#2015-08-04|1651.58
#2015-08-05|1637.57
#2015-08-06|1671.37
#2015-08-07|1704.95
#2015-08-10|1728.88
#2015-08-11|1707.04
#2015-08-12|1705.18
#2015-08-13|1710.32
#2015-08-14|1699.29
#2015-08-17|1714.86
#2015-08-18|1725.44
#2015-08-19|1683.68
#2015-08-20|1626.22
#2015-08-21|1555.17
#2015-08-24|1492.93
#2015-08-25|1455.65
#2015-08-26|1538.11
#2015-08-27|1565.53
#2015-08-28|1598.04
#2015-08-31|1585.16
#2015-09-01|1532.20
#2015-09-02|1506.20
#2015-09-03|1546.03
#2015-09-04|1517.60
#2015-09-07|1502.53
#2015-09-08|1448.37
#2015-09-09|1557.59
#2015-09-10|1497.93
#2015-09-11|1486.17
#2015-09-14|1463.48
#2015-09-15|1469.32
#2015-09-16|1459.63
#2015-09-17|1468.90
#2015-09-18|1405.71
#2015-09-21|1399.06
#2015-09-22|1404.77
#2015-09-23|1399.41
#2015-09-24|1393.94
#2015-09-25|1418.51
#2015-09-28|1392.20
#2015-09-29|1340.85
#2015-09-30|1395.45
#2015-10-01|1413.68
#2015-10-02|1423.40
#2015-10-05|1424.96
#2015-10-06|1434.80
#2015-10-07|1468.27
#2015-10-08|1458.64
#2015-10-09|1491.48
#2015-10-12|1496.46
#2015-10-13|1467.25
#2015-10-14|1445.81
#2015-10-15|1461.60
#2015-10-16|1490.01
#2015-10-19|1469.87
#2015-10-20|1484.33
#2015-10-21|1522.20
#2015-10-22|1502.79
#2015-10-23|1535.58
#2015-10-26|1552.80
#2015-10-27|1521.46
#2015-10-28|1514.93
#2015-10-29|1510.02
#2015-10-30|1522.88
#2015-11-02|1496.49
#2015-11-03|1490.31
#2015-11-04|1535.80
#2015-11-05|1556.37
#2015-11-06|1539.95
#2015-11-09|1601.93
#2015-11-10|1600.44
#2015-11-11|1612.94
#2015-11-12|1606.91
#2015-11-13|1598.69
#2015-11-16|1573.52
#2015-11-17|1564.53
#2015-11-18|1538.14
#2015-11-19|1573.35
#2015-11-20|1566.26
#2015-11-23|1564.09
#2015-11-24|1552.94
#2015-11-25|1530.79
#2015-11-26|1547.16
#2015-11-27|1535.44
#2015-11-30|1480.67
#2015-12-01|1506.63
#2015-12-02|1504.32
#2015-12-03|1521.19
#2015-12-04|1499.10
#2015-12-07|1501.53
#2015-12-08|1497.86
#2015-12-09|1481.61
#2015-12-10|1486.26
#2015-12-11|1487.98
#2015-12-14|1460.53
#2015-12-15|1426.97
#2015-12-16|1471.55
#2015-12-17|1496.51
#2015-12-18|1459.57
#2015-12-21|1459.70
#2015-12-22|1477.43
#2015-12-23|1476.27
#2015-12-24|1485.37
#2015-12-25|1505.80
#2015-12-28|1512.79
#2015-12-29|1532.16
#2015-12-30|1522.00
#2015-12-31|1525.48
#2016-01-01|1525.48
#2016-01-04|1501.41
#2016-01-05|1479.22
#2016-01-06|1457.68
#2016-01-07|1433.39
#2016-01-08|1423.67
#2016-01-11|1428.15
#2016-01-12|1366.62
#2016-01-13|1390.09
#2016-01-14|1365.12
#2016-01-15|1351.59
#2016-01-18|1339.64
#2016-01-19|1339.62
#2016-01-20|1303.40
#2016-01-21|1261.58
#2016-01-22|1322.02
#2016-01-25|1333.54
#2016-01-26|1304.70
#2016-01-27|1346.18
#2016-01-28|1321.68
#2016-01-29|1319.74
#2016-02-01|1321.89
#2016-02-02|1308.71
#2016-02-03|1281.15
#2016-02-04|1250.26
#2016-02-05|1218.67
#2016-02-08|1224.98
#2016-02-09|1162.55
#2016-02-10|1125.87
#2016-02-11|1152.54
#2016-02-12|1084.51
#2016-02-15|1193.11
#2016-02-16|1235.47
#2016-02-17|1184.75
#2016-02-18|1225.75
#2016-02-19|1209.27
#2016-02-22|1224.09
#2016-02-23|1243.80
#2016-02-24|1253.83
#2016-02-25|1277.98
#2016-02-26|1266.55
#2016-02-29|1270.91
#2016-03-01|1246.95
#2016-03-02|1315.21
#2016-03-03|1356.43
#2016-03-04|1344.31
#2016-03-07|1309.95
#2016-03-08|1305.75
#2016-03-09|1267.75
#2016-03-10|1272.92
#2016-03-11|1272.11
#2016-03-14|1325.35
#2016-03-15|1300.02
#2016-03-16|1264.05
#2016-03-17|1289.07
#2016-03-18|1253.96
#2016-03-21|1251.49
#2016-03-22|1266.06
#2016-03-23|1250.06
#2016-03-24|1241.57
#2016-03-25|1288.51
#2016-03-28|1283.18
#2016-03-29|1270.81
#2016-03-30|1252.59
#2016-03-31|1251.89
#2016-04-01|1200.84
#2016-04-04|1221.35
#2016-04-05|1191.67
#2016-04-06|1181.82
#2016-04-07|1191.95
#2016-04-08|1196.59
#2016-04-11|1191.99
#2016-04-12|1200.51
#2016-04-13|1245.99
#2016-04-14|1306.38
#2016-04-15|1296.29
#2016-04-18|1220.27
#2016-04-19|1267.80
#2016-04-20|1260.05
#2016-04-21|1301.24
#2016-04-22|1303.56
#2016-04-25|1343.73
#2016-04-26|1310.97
#2016-04-27|1299.23
#2016-04-28|1257.16
#2016-04-29|1275.55
#2016-05-02|1245.53
#2016-05-03|1249.34
#2016-05-04|1241.16
#2016-05-05|1235.61
#2016-05-06|1231.25
#2016-05-09|1204.38
#2016-05-10|1239.24
#2016-05-11|1234.65
#2016-05-12|1233.90
#2016-05-13|1201.51
#2016-05-16|1214.25
#2016-05-17|1223.04
#2016-05-18|1231.13
#2016-05-19|1243.94
#2016-05-20|1248.91
#2016-05-23|1250.61
#2016-05-24|1223.13
#2016-05-25|1266.87
#2016-05-26|1267.81
#2016-05-27|1287.49
#2016-05-30|1279.52
#2016-05-31|1292.73
#2016-06-01|1296.11
#2016-06-02|1258.02
#2016-06-03|1284.82
#2016-06-06|1248.51
#2016-06-07|1268.14
#2016-06-08|1268.60
#2016-06-09|1238.73
#2016-06-10|1225.71
#2016-06-13|1183.84
#2016-06-14|1177.29
#2016-06-15|1198.98
#2016-06-16|1185.70
#2016-06-17|1200.30
#2016-06-20|1219.12
#2016-06-21|1221.16
#2016-06-22|1214.06
#2016-06-23|1227.29
#2016-06-24|1140.07
#2016-06-27|1133.93
#2016-06-28|1101.07
#2016-06-29|1156.31
#2016-06-30|1165.31
#2016-07-01|1172.15
#2016-07-04|1176.93
#2016-07-05|1171.69
#2016-07-06|1148.22
#2016-07-07|1141.05
#2016-07-08|1119.59
#2016-07-11|1155.24
#2016-07-12|1187.90
#2016-07-13|1212.48
#2016-07-14|1210.90
#2016-07-15|1256.30
#2016-07-18|1255.59
#2016-07-19|1261.49
#2016-07-20|1256.44
#2016-07-21|1289.60
#2016-07-22|1285.60
#2016-07-25|1299.49
#2016-07-26|1292.89
#2016-07-27|1301.09
#2016-07-28|1294.72
#2016-07-29|1398.08
#2016-08-01|1390.73
#2016-08-02|1380.37
#2016-08-03|1336.86
#2016-08-04|1383.93
#2016-08-05|1349.46
#2016-08-08|1411.49
#2016-08-09|1420.43
#2016-08-10|1400.31
#2016-08-11|1399.48
#2016-08-12|1414.60
#2016-08-15|1383.36
#2016-08-16|1351.27
#2016-08-17|1411.84
#2016-08-18|1393.55
#2016-08-19|1427.11
#2016-08-22|1418.41
#2016-08-23|1380.05
#2016-08-24|1396.70
#2016-08-25|1406.21
#2016-08-26|1373.53
#2016-08-29|1408.51
#2016-08-30|1401.87
#2016-08-31|1412.16
#2016-09-01|1402.52
#2016-09-02|1428.37
#2016-09-05|1442.07
#2016-09-06|1476.87
#2016-09-07|1444.48
#2016-09-08|1425.69
#2016-09-09|1404.21
#2016-09-12|1410.34
#2016-09-13|1375.25
#2016-09-14|1407.41
#2016-09-15|1383.36
#2016-09-16|1412.45
#2016-09-19|1419.11
#2016-09-20|1407.36
#2016-09-21|1498.63
#2016-09-22|1497.29
#2016-09-23|1469.28
#2016-09-26|1436.46
#2016-09-27|1445.41
#2016-09-28|1390.64
#2016-09-29|1377.43
#2016-09-30|1355.04
#2016-10-03|1349.12
#2016-10-04|1335.04
#2016-10-05|1360.01
#2016-10-06|1392.53
#2016-10-07|1417.91
#2016-10-10|1411.81
#2016-10-11|1417.86
#2016-10-12|1386.81
#2016-10-13|1397.66
#2016-10-14|1404.08
#2016-10-17|1416.96
#2016-10-18|1413.79
#2016-10-19|1408.56
#2016-10-20|1418.73
#2016-10-21|1413.46
#2016-10-24|1406.65
#2016-10-25|1413.61
#2016-10-26|1412.75
#2016-10-27|1400.18
#2016-10-28|1423.02
#2016-10-31|1447.92
#2016-11-01|1470.72
#2016-11-02|1449.11
#2016-11-03|1450.09
#2016-11-04|1408.32
#2016-11-07|1402.74
#2016-11-08|1413.01
#2016-11-09|1339.47
#2016-11-10|1445.28
#2016-11-11|1516.59
#2016-11-14|1535.52
#2016-11-15|1538.23
#2016-11-16|1564.45
#2016-11-17|1552.04
#2016-11-18|1517.45
#2016-11-21|1555.12
#2016-11-22|1553.60
#2016-11-23|1531.25
#2016-11-24|1548.93
#2016-11-25|1556.54
#2016-11-28|1576.73
#2016-11-29|1549.99
#2016-11-30|1537.73
#2016-12-01|1572.48
#2016-12-02|1597.56
#2016-12-05|1566.49
#2016-12-06|1600.58
#2016-12-07|1624.27
#2016-12-08|1659.06
#2016-12-09|1659.25
#2016-12-12|1663.55
#2016-12-13|1657.39
#2016-12-14|1657.20
#2016-12-15|1610.15
#2016-12-16|1593.08
#2016-12-19|1597.96
#2016-12-20|1565.02
#2016-12-21|1569.98
#2016-12-22|1555.20
#2016-12-23|1558.85
#2016-12-26|1551.16
#2016-12-27|1547.76
#2016-12-28|1541.85
#2016-12-29|1547.05
#2016-12-30|1544.30
#2017-01-02|1544.30
#2017-01-03|1526.11
#2017-01-04|1585.86
#2017-01-05|1624.20
#2017-01-06|1594.90
#2017-01-09|1595.10
#2017-01-10|1569.99
#2017-01-11|1566.09
#2017-01-12|1585.52
#2017-01-13|1585.27
#2017-01-16|1573.16
#2017-01-17|1582.77
#2017-01-18|1585.73
#2017-01-19|1575.54
#2017-01-20|1620.18
#2017-01-23|1616.84
#2017-01-24|1583.47
#2017-01-25|1595.98
#2017-01-26|1641.29
#2017-01-27|1651.63
#2017-01-30|1648.80
#2017-01-31|1647.41
#2017-02-01|1636.53
#2017-02-02|1646.20
#2017-02-03|1657.55
#2017-02-06|1665.81
#2017-02-07|1651.22
#2017-02-08|1667.01
#2017-02-09|1641.08
#2017-02-10|1676.66
#2017-02-13|1669.42
#2017-02-14|1646.09
#2017-02-15|1711.75
#2017-02-16|1748.65
#2017-02-17|1741.44
#2017-02-20|1733.09
#2017-02-21|1747.37
#2017-02-22|1745.61
#2017-02-23|1753.81
#2017-02-24|1739.02
#2017-02-27|1689.31
#2017-02-28|1699.28
#2017-03-01|1701.26
#2017-03-02|1716.93
#2017-03-03|1717.93
#2017-03-06|1703.91
#2017-03-07|1706.97
#2017-03-08|1701.39
#2017-03-09|1694.79
#2017-03-10|1744.17
#2017-03-13|1744.89
#2017-03-14|1755.21
#2017-03-15|1762.62
#2017-03-16|1758.00
#2017-03-17|1760.57
#2017-03-20|1761.90
#2017-03-21|1748.19
#2017-03-22|1666.08
#2017-03-23|1676.05
#2017-03-24|1697.03
#2017-03-27|1666.36
#2017-03-28|1693.93
#2017-03-29|1662.02
#2017-03-30|1639.78
#2017-03-31|1618.33
#2017-04-03|1615.13
#2017-04-04|1602.54
#2017-04-05|1583.33
#2017-04-06|1559.18
#2017-04-07|1565.82
#2017-04-10|1581.09
#2017-04-11|1614.11
#2017-04-12|1593.73
#2017-04-13|1576.31
#2017-04-14|1574.21
#2017-04-17|1584.70
#2017-04-18|1581.43
#2017-04-19|1566.14
#2017-04-20|1573.03
#2017-04-21|1601.47
#2017-04-24|1593.65
#2017-04-25|1620.50
#2017-04-26|1632.06
#2017-04-27|1639.23
#2017-04-28|1620.74
#2017-05-01|1632.87
#2017-05-02|1631.26
#2017-05-03|1628.28
#2017-05-04|1622.79
#2017-05-05|1623.94
#2017-05-08|1670.69
#2017-05-09|1654.31
#2017-05-10|1656.95
#2017-05-11|1661.58
#2017-05-12|1658.62
#2017-05-15|1647.06
#2017-05-16|1643.57
#2017-05-17|1632.79
#2017-05-18|1581.59
#2017-05-19|1620.05
#2017-05-22|1647.39
#2017-05-23|1626.99
#2017-05-24|1628.34
#2017-05-25|1625.31
#2017-05-26|1627.37
#2017-05-29|1622.64
#2017-05-30|1622.36
#2017-05-31|1635.34
#2017-06-01|1647.75
#2017-06-02|1704.76
#2017-06-05|1684.38
#2017-06-06|1690.21
#2017-06-07|1682.83
#2017-06-08|1696.25
#2017-06-09|1688.15
#2017-06-12|1731.87
#2017-06-13|1735.01
#2017-06-14|1741.02
#2017-06-15|1685.32
#2017-06-16|1697.92
#2017-06-19|1684.95
#2017-06-20|1683.07
#2017-06-21|1673.26
#2017-06-22|1644.82
#2017-06-23|1646.89
#2017-06-26|1631.49
#2017-06-27|1626.81
#2017-06-28|1635.96
#2017-06-29|1643.97
#2017-06-30|1649.55
#2017-07-03|1632.78
#2017-07-04|1650.18
#2017-07-05|1652.75
#2017-07-06|1654.90
#2017-07-07|1659.20
#2017-07-10|1662.80
#2017-07-11|1662.84
#2017-07-12|1683.58
#2017-07-13|1660.75
#2017-07-14|1671.02
#2017-07-17|1668.36
#2017-07-18|1680.74
#2017-07-19|1675.28
#2017-07-20|1680.37
#2017-07-21|1678.16
#2017-07-24|1658.32
#2017-07-25|1647.20
#2017-07-26|1649.75
#2017-07-27|1648.73
#2017-07-28|1651.18
#2017-07-31|1655.96
#2017-08-01|1688.11
#2017-08-02|1683.67
#2017-08-03|1690.66
#2017-08-04|1668.32
#2017-08-07|1674.98
#2017-08-08|1666.81
#2017-08-09|1658.98
#2017-08-10|1650.01
#2017-08-11|1653.33
#2017-08-14|1622.86
#2017-08-15|1627.74
#2017-08-16|1623.84
#2017-08-17|1624.91
#2017-08-18|1611.07
#2017-08-21|1599.13
#2017-08-22|1589.19
#2017-08-23|1592.92
#2017-08-24|1578.81
#2017-08-25|1582.30
#2017-08-28|1573.91
#2017-08-29|1565.49
#2017-08-30|1547.65
#2017-08-31|1562.11
#2017-09-01|1561.21
#2017-09-04|1571.38
#2017-09-05|1568.72
#2017-09-06|1558.15
#2017-09-07|1549.79
#2017-09-08|1538.97
#2017-09-11|1539.24
#2017-09-12|1571.26
#2017-09-13|1573.37
#2017-09-14|1566.06
#2017-09-15|1572.96
#2017-09-18|1565.55
#2017-09-19|1612.85
#2017-09-20|1623.22
#2017-09-21|1612.19
#2017-09-22|1611.22
#2017-09-25|1600.98
#2017-09-26|1588.16
#2017-09-27|1578.62
#2017-09-28|1597.05
#2017-09-29|1597.07
#2017-10-02|1604.18
#2017-10-03|1613.36
#2017-10-04|1620.43
#2017-10-05|1605.42
#2017-10-06|1627.66
#2017-10-09|1629.47
#2017-10-10|1604.46
#2017-10-11|1620.49
#2017-10-12|1602.64
#2017-10-13|1605.46
#2017-10-16|1636.26
#2017-10-17|1632.88
#2017-10-18|1623.51
#2017-10-19|1645.80
#2017-10-20|1643.49
#2017-10-23|1659.21
#2017-10-24|1661.92
#2017-10-25|1681.52
#2017-10-26|1682.96
#2017-10-27|1693.72
#2017-10-30|1694.47
#2017-10-31|1676.57
#2017-11-01|1676.84
#2017-11-02|1682.64
#2017-11-03|1676.60
#2017-11-06|1669.09
#2017-11-07|1681.61
#2017-11-08|1675.22
#2017-11-09|1679.85
#2017-11-10|1668.58
#2017-11-13|1654.36
#2017-11-14|1648.25
#2017-11-15|1639.53
#2017-11-16|1648.26
#2017-11-17|1670.57
#2017-11-20|1649.74
#2017-11-21|1648.69
#2017-11-22|1663.11
#2017-11-23|1668.72
#2017-11-24|1662.49
#2017-11-27|1675.25
#2017-11-28|1654.66
#2017-11-29|1691.34
#2017-11-30|1726.58
#2017-12-01|1729.21
#2017-12-04|1722.57
#2017-12-05|1723.36
#2017-12-06|1710.65
#2017-12-07|1708.00
#2017-12-08|1703.80
#2017-12-11|1724.11
#2017-12-12|1736.10
#2017-12-13|1747.75
#2017-12-14|1729.61
#2017-12-15|1714.42
#2017-12-18|1759.71
#2017-12-19|1747.25
#2017-12-20|1764.71
#2017-12-21|1755.93
#2017-12-22|1755.59
#2017-12-25|1753.35
#2017-12-26|1748.17
#2017-12-27|1750.77
#2017-12-28|1740.00
#2017-12-29|1745.90
#2018-01-01|1745.90
#2018-01-02|1753.76
#2018-01-03|1749.86
#2018-01-04|1779.52
#2018-01-05|1785.06
#2018-01-08|1789.01
#2018-01-09|1803.88
#2018-01-10|1843.04
#2018-01-11|1837.91
#2018-01-12|1830.73
#2018-01-15|1856.01
#2018-01-16|1851.99
#2018-01-17|1855.64
#2018-01-18|1822.61
#2018-01-19|1843.67
#2018-01-22|1853.35
#2018-01-23|1874.87
#2018-01-24|1888.76
#2018-01-25|1880.27
#2018-01-26|1852.37
#2018-01-29|1848.95
#2018-01-30|1825.62
#2018-01-31|1792.55
#2018-02-01|1819.09
#2018-02-02|1805.22
#2018-02-05|1797.78
#2018-02-06|1726.21
#2018-02-07|1734.45
#2018-02-08|1746.23
#2018-02-09|1709.51
#2018-02-12|1711.72
#2018-02-13|1713.12
#2018-02-14|1708.62
#2018-02-15|1766.00
#2018-02-16|1772.29
#2018-02-19|1785.55
#2018-02-20|1760.18
#2018-02-21|1726.49
#2018-02-22|1735.17
#2018-02-23|1739.50
#2018-02-26|1732.99
#2018-02-27|1747.37
#2018-02-28|1739.20
#2018-03-01|1702.85
#2018-03-02|1700.38
#2018-03-05|1698.19
#2018-03-06|1700.57
#2018-03-07|1697.52
#2018-03-08|1694.15
#2018-03-09|1692.83
#2018-03-12|1721.98
#2018-03-13|1723.57
#2018-03-14|1728.71
#2018-03-15|1719.65
#2018-03-16|1716.78
#2018-03-19|1713.96
#2018-03-20|1731.95
#2018-03-21|1733.34
#2018-03-22|1755.51
#2018-03-23|1706.88
#2018-03-26|1694.20
#2018-03-27|1719.88
#2018-03-28|1695.92
#2018-03-29|1687.62
#2018-03-30|1692.00
#2018-04-02|1694.44
#2018-04-03|1688.56
#2018-04-04|1690.65
#2018-04-05|1697.07
#2018-04-06|1696.16
#2018-04-09|1716.24
#2018-04-10|1729.22
#2018-04-11|1741.71
#2018-04-12|1726.94
#2018-04-13|1732.38
#2018-04-16|1734.04
#2018-04-17|1723.67
#2018-04-18|1730.08
#2018-04-19|1736.21
#2018-04-20|1750.14
#2018-04-23|1764.63
#2018-04-24|1770.82
#2018-04-25|1778.61
#2018-04-26|1787.02
#2018-04-27|1788.15
#2018-04-30|1782.59
#2018-05-01|1782.42
#2018-05-02|1778.10
#2018-05-03|1793.27
#2018-05-04|1792.12
#2018-05-07|1776.98
#2018-05-08|1787.49
#2018-05-09|1778.32
#2018-05-10|1782.82
#2018-05-11|1799.11
#2018-05-14|1799.42
#2018-05-15|1799.11
#2018-05-16|1797.64
#2018-05-17|1803.94
#2018-05-18|1842.34
#2018-05-21|1790.94
#2018-05-22|1772.91
#2018-05-23|1781.62
#2018-05-24|1772.49
#2018-05-25|1771.91
#2018-05-28|1767.29
#2018-05-29|1768.74
#2018-05-30|1730.05
#2018-05-31|1744.84
#2018-06-01|1740.09
#2018-06-04|1773.66
#2018-06-05|1772.94
#2018-06-06|1771.42
#2018-06-07|1770.38
#2018-06-08|1780.83
#2018-06-11|1770.37
#2018-06-12|1755.43
#2018-06-13|1765.35
#2018-06-14|1758.73
#2018-06-15|1757.77
#2018-06-18|1733.45
#2018-06-19|1726.91
#2018-06-20|1722.12
#2018-06-21|1715.33
#2018-06-22|1700.82
#2018-06-25|1702.65
#2018-06-26|1713.31
#2018-06-27|1701.66
#2018-06-28|1683.49
#2018-06-29|1675.26
#2018-07-02|1663.58
#2018-07-03|1676.43
#2018-07-04|1669.53
#2018-07-05|1666.02
#2018-07-06|1661.88
#2018-07-09|1664.70
#2018-07-10|1670.67
#2018-07-11|1651.33
#2018-07-12|1645.28
#2018-07-13|1648.67
#2018-07-16|1648.81
#2018-07-17|1660.01
#2018-07-18|1648.44
#2018-07-19|1652.03
#2018-07-20|1651.23
#2018-07-23|1686.83
#2018-07-24|1705.65
#2018-07-25|1709.92
#2018-07-26|1721.60
#2018-07-27|1737.53
#2018-07-30|1726.40
#2018-07-31|1690.62
#2018-08-01|1732.36
#2018-08-02|1736.20
#2018-08-03|1715.36
#2018-08-06|1698.36
#2018-08-07|1724.45
#2018-08-08|1725.47
#2018-08-09|1716.53
#2018-08-10|1689.76
#2018-08-13|1676.73
#2018-08-14|1690.77
#2018-08-15|1696.54
#2018-08-16|1699.11
#2018-08-17|1725.20
#2018-08-20|1735.12
#2018-08-21|1722.00
#2018-08-22|1738.41
#2018-08-23|1727.39
#2018-08-24|1731.15
#2018-08-27|1754.23
#2018-08-28|1747.74
#2018-08-29|1752.17
#2018-08-30|1752.23
#2018-08-31|1737.11
#2018-09-03|1723.37
#2018-09-04|1714.26
#2018-09-05|1693.86
#2018-09-06|1675.29
#2018-09-07|1672.69
#2018-09-10|1697.89
#2018-09-11|1687.03
#2018-09-12|1681.23
#2018-09-13|1673.29
#2018-09-14|1699.16
#2018-09-17|1701.44
#2018-09-18|1748.84
#2018-09-19|1791.78
#2018-09-20|1805.20
#2018-09-21|1839.44
#2018-09-24|1839.44
#2018-09-25|1858.51
#2018-09-26|1844.09
#2018-09-27|1824.88
#2018-09-28|1822.62
#2018-10-01|1821.39
#2018-10-02|1831.39
#2018-10-03|1801.00
#2018-10-04|1831.16
#2018-10-05|1842.82
#2018-10-08|1853.08
#2018-10-09|1832.53
#2018-10-10|1863.13
#2018-10-11|1824.89
#2018-10-12|1783.22
#2018-10-15|1771.06
#2018-10-16|1783.01
#2018-10-17|1803.73
#2018-10-18|1803.19
#2018-10-19|1814.32
#2018-10-22|1808.08
#2018-10-23|1775.70
#2018-10-24|1748.39
#2018-10-25|1696.32
#2018-10-26|1721.05
#2018-10-29|1689.28
#2018-10-30|1698.91
#2018-10-31|1738.65
#2018-11-01|1754.07
#2018-11-02|1764.81
#2018-11-05|1748.81
#2018-11-06|1785.62
#2018-11-07|1756.62
#2018-11-08|1781.90
#2018-11-09|1782.14
#2018-11-12|1785.79
#2018-11-13|1728.52
#2018-11-14|1724.93
#2018-11-15|1708.49
#2018-11-16|1729.38
#2018-11-19|1738.18
#2018-11-20|1727.68
#2018-11-21|1697.96
#2018-11-22|1699.35
#2018-11-23|1702.36
#2018-11-26|1679.40
#2018-11-27|1715.70
#2018-11-28|1703.53
#2018-11-29|1698.02
#2018-11-30|1706.27
#2018-12-03|1721.60
#2018-12-04|1687.32
#2018-12-05|1658.00
#2018-12-06|1652.01
#2018-12-07|1654.79
#2018-12-10|1637.98
#2018-12-11|1611.62
#2018-12-12|1618.89
#2018-12-13|1613.96
#2018-12-14|1597.49
#2018-12-17|1615.00
#2018-12-18|1599.01
#2018-12-19|1597.99
#2018-12-20|1589.64
#2018-12-21|1562.15
#2018-12-24|1570.98
#2018-12-25|1513.21
#2018-12-26|1515.23
#2018-12-27|1561.01
#2018-12-28|1567.86
#2018-12-31|1577.94
#2019-01-01|1577.94
#2019-01-02|1584.00
#2019-01-03|1609.48
#2019-01-04|1581.82
#2019-01-07|1617.76
#2019-01-08|1618.01
#2019-01-09|1632.58
#2019-01-10|1620.71
#2019-01-11|1622.86
#2019-01-14|1624.20
#2019-01-15|1640.61
#2019-01-16|1635.69
#2019-01-17|1654.46
#2019-01-18|1652.44
#2019-01-21|1656.95
#2019-01-22|1644.72
#2019-01-23|1625.95
#2019-01-24|1634.02
#2019-01-25|1643.01
#2019-01-28|1632.60
#2019-01-29|1629.56
#2019-01-30|1621.09
#2019-01-31|1649.61
#2019-02-01|1630.78
#2019-02-04|1650.93
#2019-02-05|1653.58
#2019-02-06|1645.78
#2019-02-07|1628.99
#2019-02-08|1600.21
#2019-02-11|1590.50
#2019-02-12|1624.77
#2019-02-13|1630.50
#2019-02-14|1634.80
#2019-02-15|1619.64
#2019-02-18|1646.48
#2019-02-19|1661.44
#2019-02-20|1659.75
#2019-02-21|1657.67
#2019-02-22|1642.10
#2019-02-25|1656.08
#2019-02-26|1642.05
#2019-02-27|1634.67
#2019-02-28|1627.14
#2019-03-01|1624.07
#2019-03-04|1627.11
#2019-03-05|1616.57
#2019-03-06|1620.16
#2019-03-07|1609.40
#2019-03-08|1568.09
#2019-03-11|1571.14
#2019-03-12|1588.18
#2019-03-13|1563.97
#2019-03-14|1548.92
#2019-03-15|1563.81
#2019-03-18|1578.69
#2019-03-19|1595.37
#2019-03-20|1594.93
#2019-03-21|1603.20
#2019-03-22|1614.43
#2019-03-25|1586.25
#2019-03-26|1613.30
#2019-03-27|1594.69
#2019-03-28|1579.37
#2019-03-29|1580.26
#2019-04-01|1591.53
#2019-04-02|1604.75
#2019-04-03|1620.24
#2019-04-04|1602.26
#2019-04-05|1608.54
#2019-04-08|1594.61
#2019-04-09|1604.17
#2019-04-10|1594.66
#2019-04-11|1584.68
#2019-04-12|1583.47
#2019-04-15|1616.99
#2019-04-16|1618.20
#2019-04-17|1625.56
#2019-04-18|1618.26
#2019-04-19|1602.00
#2019-04-22|1595.27
#2019-04-23|1601.64
#2019-04-24|1592.27
#2019-04-25|1607.88
#2019-04-26|1600.82
#2019-04-29|1597.09
#2019-04-30|1603.41
#2019-05-01|1606.29
#2019-05-02|1601.11
#2019-05-03|1605.28
#2019-05-06|1610.56
#2019-05-07|1613.63
#2019-05-08|1600.71
#2019-05-09|1600.07
#2019-05-10|1593.63
#2019-05-13|1597.23
#2019-05-14|1584.18
#2019-05-15|1597.09
#2019-05-16|1582.36
#2019-05-17|1601.03
#2019-05-20|1609.31
#2019-05-21|1586.76
#2019-05-22|1578.11
#2019-05-23|1600.75
#2019-05-24|1606.76
#2019-05-27|1609.39
#2019-05-28|1621.99
#2019-05-29|1619.72
#2019-05-30|1628.17
#2019-05-31|1609.03
#2019-06-03|1612.83
#2019-06-04|1614.57
#2019-06-05|1645.42
#2019-06-06|1637.90
#2019-06-07|1650.53
#2019-06-10|1651.95
#2019-06-11|1651.95
#2019-06-12|1638.45
#2019-06-13|1641.95
#2019-06-14|1644.01
#2019-06-17|1639.15
#2019-06-18|1622.52
#2019-06-19|1639.27
#2019-06-20|1655.48
#2019-06-21|1632.26
#2019-06-24|1634.54
#2019-06-25|1645.33
#2019-06-26|1629.08
#2019-06-27|1637.59
#2019-06-28|1641.10
#2019-07-01|1665.95
#2019-07-02|1680.16
#2019-07-03|1676.64
#2019-07-04|1682.43
#2019-07-05|1680.41
#2019-07-08|1673.50
#2019-07-09|1677.58
#2019-07-10|1675.25
#2019-07-11|1670.64
#2019-07-12|1676.92
#2019-07-15|1677.54
#2019-07-16|1663.99
#2019-07-17|1666.48
#2019-07-18|1648.28
#2019-07-19|1673.14
#2019-07-22|1668.66
#2019-07-23|1671.07
#2019-07-24|1667.65
#2019-07-25|1654.27
#2019-07-26|1654.34
#2019-07-29|1645.02
#2019-07-30|1656.45
#2019-07-31|1662.90
#2019-08-01|1666.21
#2019-08-02|1654.11
#2019-08-05|1630.98
#2019-08-06|1613.29
#2019-08-07|1613.94
#2019-08-08|1592.66
#2019-08-09|1607.98
#2019-08-12|1613.32
#2019-08-13|1577.16
#2019-08-14|1602.45
#2019-08-15|1576.04
#2019-08-16|1559.91
#2019-08-19|1563.36
#2019-08-20|1576.60
#2019-08-21|1562.04
#2019-08-22|1564.29
#2019-08-23|1575.84
#2019-08-26|1550.99
#2019-08-27|1549.89
#2019-08-28|1555.00
#2019-08-29|1552.41
#2019-08-30|1571.61
#2019-09-02|1573.51
#2019-09-03|1578.30
#2019-09-04|1563.79
#2019-09-05|1571.77
#2019-09-06|1589.98
#2019-09-09|1603.52
#2019-09-10|1629.30
#2019-09-11|1661.59
#2019-09-12|1674.31
#2019-09-13|1690.10
#2019-09-16|1690.88
#2019-09-17|1679.26
#2019-09-18|1654.09
#2019-09-19|1670.99
#2019-09-20|1666.45
#2019-09-23|1674.68
#2019-09-24|1689.49
#2019-09-25|1690.56
#2019-09-26|1693.16
#2019-09-27|1655.93
#2019-09-30|1634.48
#2019-10-01|1654.58
#2019-10-02|1658.09
#2019-10-03|1643.31
#2019-10-04|1633.01
#2019-10-07|1632.11
#2019-10-08|1628.72
#2019-10-09|1604.04
#2019-10-10|1576.97
#2019-10-11|1578.68
#2019-10-14|1581.16
#2019-10-15|1609.65
#2019-10-16|1616.59
#2019-10-17|1607.76
#2019-10-18|1613.37
#2019-10-21|1623.79
#2019-10-22|1623.64
#2019-10-23|1635.88
#2019-10-24|1642.57
#2019-10-25|1637.18
#2019-10-28|1609.98
#2019-10-29|1637.16
#2019-10-30|1647.35
#2019-10-31|1658.82
#2019-11-01|1647.20
#2019-11-04|1641.66
#2019-11-05|1669.79
#2019-11-06|1679.25
#2019-11-07|1671.62
#2019-11-08|1684.03
#2019-11-11|1692.75
#2019-11-12|1690.47
#2019-11-13|1677.44
#2019-11-14|1662.29
#2019-11-15|1691.72
#2019-11-18|1679.54
#2019-11-19|1678.71
#2019-11-20|1667.56
#2019-11-21|1656.51
#2019-11-22|1657.44
#2019-11-25|1667.85
#2019-11-26|1676.74
#2019-11-27|1665.20
#2019-11-28|1666.07
#2019-11-29|1662.84
#2019-12-02|1682.09
#2019-12-03|1681.20
#2019-12-04|1676.19
#2019-12-05|1691.30
#2019-12-06|1700.24
#2019-12-09|1736.10
#2019-12-10|1727.50
#2019-12-11|1724.89
#2019-12-12|1705.50
#2019-12-13|1742.88
#2019-12-16|1737.02
#2019-12-17|1738.77
#2019-12-18|1732.60
#2019-12-19|1722.08
#2019-12-20|1727.78
#2019-12-23|1725.40
#2019-12-24|1707.87
#2019-12-25|1705.13
#2019-12-26|1705.03
#2019-12-27|1714.09
#2019-12-30|1708.32
#2019-12-31|1713.19
#2020-01-01|1713.19
#2020-01-02|1719.52
#2020-01-03|1723.50
#2020-01-06|1687.96
#2020-01-07|1708.91
#2020-01-08|1681.05
#2020-01-09|1683.53
#2020-01-10|1678.75
#2020-01-13|1673.10
#2020-01-14|1679.70
#2020-01-15|1673.17
#2020-01-16|1667.42
#2020-01-17|1669.97
#2020-01-20|1674.90
#2020-01-21|1668.16
#2020-01-22|1679.23
#2020-01-23|1678.57
#2020-01-24|1657.79
#2020-01-27|1650.65
#2020-01-28|1639.59
#2020-01-29|1644.77
#2020-01-30|1646.77
#2020-01-31|1651.96
#2020-02-03|1643.60
#2020-02-04|1645.45
#2020-02-05|1668.67
#2020-02-06|1714.26
#2020-02-07|1698.52
#2020-02-10|1699.93
#2020-02-11|1697.06
#2020-02-12|1678.55
#2020-02-13|1677.72
#2020-02-14|1674.25
#2020-02-17|1662.13
#2020-02-18|1652.17
#2020-02-19|1628.77
#2020-02-20|1625.06
#2020-02-21|1647.68
#2020-02-24|1663.17
#2020-02-25|1625.00
#2020-02-26|1614.10
#2020-02-27|1586.88
#2020-02-28|1567.68
#2020-03-02|1540.44
#2020-03-03|1521.40
#2020-03-04|1507.43
#2020-03-05|1511.95
#2020-03-06|1474.28
#2020-03-09|1415.99
#2020-03-10|1412.34
#2020-03-11|1370.11
#2020-03-12|1307.53
#2020-03-13|1226.77
#2020-03-16|1210.49
#2020-03-17|1181.20
#2020-03-18|1145.13
#2020-03-19|1167.10
#2020-03-20|1153.68
#2020-03-23|1193.98
#2020-03-24|1237.23
#2020-03-25|1326.70
#2020-03-26|1365.30
#2020-03-27|1440.95
#2020-03-30|1380.08
#2020-03-31|1349.95
#2020-04-01|1323.48
#2020-04-02|1308.40
#2020-04-03|1321.66
#2020-04-06|1348.83
#2020-04-07|1365.63
#2020-04-08|1376.65
#2020-04-09|1371.67
#2020-04-10|1387.52
#2020-04-13|1377.01
#2020-04-14|1397.51
#2020-04-15|1377.77
#2020-04-16|1368.22
#2020-04-17|1366.17
#2020-04-20|1336.74
#2020-04-21|1323.16
#2020-04-22|1314.65
#2020-04-23|1335.03
#2020-04-24|1349.72
#2020-04-27|1390.13
#2020-04-28|1390.49
#2020-04-29|1395.12
#2020-04-30|1413.79
#2020-05-01|1350.34
#2020-05-04|1350.08
#2020-05-05|1354.14
#2020-05-06|1361.22
#2020-05-07|1298.22
#2020-05-08|1306.71
#2020-05-11|1327.08
#2020-05-12|1324.77
#2020-05-13|1295.54
#2020-05-14|1277.65
#2020-05-15|1283.58
#2020-05-18|1255.44
#2020-05-19|1292.77
#2020-05-20|1293.84
#2020-05-21|1296.49
#2020-05-22|1277.33
#2020-05-25|1289.08
#2020-05-26|1312.88
#2020-05-27|1359.10
#2020-05-28|1390.65
#2020-05-29|1382.11
#2020-06-01|1367.93
#2020-06-02|1363.88
#2020-06-03|1374.51
#2020-06-04|1383.76
#2020-06-05|1403.24
#2020-06-08|1475.83
#2020-06-09|1497.50
#2020-06-10|1483.94
#2020-06-11|1419.38
#2020-06-12|1390.20
#2020-06-15|1363.65
#2020-06-16|1428.23
#2020-06-17|1411.26
#2020-06-18|1402.35
#2020-06-19|1382.50
#2020-06-22|1381.14
#2020-06-23|1390.19
#2020-06-24|1373.37
#2020-06-25|1348.22
#2020-06-26|1368.97
#2020-06-29|1326.05
#2020-06-30|1337.77
#2020-07-01|1323.92
#2020-07-02|1339.36
#2020-07-03|1349.92
#2020-07-06|1374.63
#2020-07-07|1361.64
#2020-07-08|1343.18
#2020-07-09|1349.51
#2020-07-10|1332.21
#2020-07-13|1357.08
#2020-07-14|1369.68
#2020-07-15|1380.95
#2020-07-16|1382.71
#2020-07-17|1362.80
#2020-07-20|1356.91
#2020-07-21|1346.86
#2020-07-22|1337.37
#2020-07-23|1339.81
#2020-07-24|1354.23
#2020-07-27|1378.75
#2020-07-28|1369.03
#2020-07-29|1350.23
#2020-07-30|1340.97
#2020-07-31|1278.33
#2020-08-03|1301.83
#2020-08-04|1338.71
#2020-08-05|1339.89
#2020-08-06|1354.11
#2020-08-07|1354.37
#2020-08-10|1355.78
#2020-08-11|1394.21
#2020-08-12|1416.71
#2020-08-13|1417.15
#2020-08-14|1426.86
#2020-08-17|1424.92
#2020-08-18|1418.46
#2020-08-19|1424.62
#2020-08-20|1423.34
#2020-08-21|1423.94
#2020-08-24|1417.97
#2020-08-25|1442.01
#2020-08-26|1456.96
#2020-08-27|1420.09
#2020-08-28|1480.11
#2020-08-31|1466.93
#2020-09-01|1455.55
#2020-09-02|1444.73
#2020-09-03|1453.52
#2020-09-04|1445.43
#2020-09-07|1439.47
#2020-09-08|1456.87
#2020-09-09|1428.87
#2020-09-10|1457.03
#2020-09-11|1463.11
#2020-09-14|1499.08
#2020-09-15|1481.40
#2020-09-16|1481.50
#2020-09-17|1476.46
#2020-09-18|1478.41
#2020-09-21|1475.01
#2020-09-22|1469.11
#2020-09-23|1440.86
#2020-09-24|1425.71
#2020-09-25|1413.28
#2020-09-28|1447.00
#2020-09-29|1419.78
#2020-09-30|1375.25
#2020-10-01|1373.82
#2020-10-02|1371.21
#2020-10-05|1412.82
#2020-10-06|1438.21
#2020-10-07|1431.19
#2020-10-08|1435.82
#2020-10-09|1430.40
#2020-10-12|1436.66
#2020-10-13|1457.27
#2020-10-14|1450.44
#2020-10-15|1449.49
#2020-10-16|1440.49
#2020-10-19|1458.51
#2020-10-20|1435.34
#2020-10-21|1481.69
#2020-10-22|1468.41
#2020-10-23|1493.13
#2020-10-26|1496.22
#2020-10-27|1490.21
#2020-10-28|1450.20
#2020-10-29|1438.40
#2020-10-30|1419.82
#2020-11-02|1446.65
#2020-11-03|1449.90
#2020-11-04|1460.63
#2020-11-05|1453.53
#2020-11-06|1472.56
#2020-11-09|1465.19
#2020-11-10|1558.83
#2020-11-11|1597.06
#2020-11-12|1556.47
#2020-11-13|1520.74
#2020-11-16|1585.10
#2020-11-17|1634.59
#2020-11-18|1632.14
#2020-11-19|1639.86
#2020-11-20|1601.60
#2020-11-23|1591.48
#2020-11-24|1605.94
#2020-11-25|1617.80
#2020-11-26|1584.45
#2020-11-27|1600.38
#2020-11-30|1543.97
#2020-12-01|1558.99
#2020-12-02|1574.73
#2020-12-03|1586.10
#2020-12-04|1583.91
#2020-12-07|1577.12
#2020-12-08|1564.30
#2020-12-09|1585.19
#2020-12-10|1563.54
#2020-12-11|1573.10
#2020-12-14|1575.56
#2020-12-15|1554.11
#2020-12-16|1566.67
#2020-12-17|1584.89
#2020-12-18|1574.60
#2020-12-21|1570.06
#2020-12-22|1548.88
#2020-12-23|1547.72
#2020-12-24|1552.54
#2020-12-25|1560.71
#2020-12-28|1566.14
#2020-12-29|1595.45
#2020-12-30|1591.39
#2020-12-31|1591.39
#2021-01-01|1591.39
#2021-01-04|1574.22
#2021-01-05|1574.08
#2021-01-06|1608.19
#2021-01-07|1653.82
#2021-01-08|1681.34
#2021-01-11|1673.28
#2021-01-12|1680.11
#2021-01-13|1703.18
#2021-01-14|1704.24
#2021-01-15|1689.91
#2021-01-18|1664.09
#2021-01-19|1674.22
#2021-01-20|1661.27
#2021-01-21|1659.36
#2021-01-22|1624.96
#2021-01-25|1621.39
#2021-01-26|1617.34
#2021-01-27|1621.33
#2021-01-28|1589.22
#2021-01-29|1552.52
#2021-02-01|1557.88
#2021-02-02|1560.24
#2021-02-03|1599.97
#2021-02-04|1607.21
#2021-02-05|1634.32
#2021-02-08|1677.81
#2021-02-09|1673.79
#2021-02-10|1691.60
#2021-02-11|1690.63
#2021-02-12|1689.97
#2021-02-15|1690.56
#2021-02-16|1687.09
#2021-02-17|1686.62
#2021-02-18|1658.06
#2021-02-19|1642.86
#2021-02-22|1665.91
#2021-02-23|1665.36
#2021-02-24|1638.90
#2021-02-25|1655.66
#2021-02-26|1617.75
#2021-03-01|1636.70
#2021-03-02|1623.51
#2021-03-03|1638.38
#2021-03-04|1626.79
#2021-03-05|1613.14
#2021-03-08|1641.83
#2021-03-09|1671.44
#2021-03-10|1661.56
#2021-03-11|1660.83
#2021-03-12|1665.47
#2021-03-15|1679.58
#2021-03-16|1677.61
#2021-03-17|1685.30
#2021-03-18|1720.31
#2021-03-19|1752.48
#2021-03-22|1712.91
#2021-03-23|1699.23
#2021-03-24|1662.46
#2021-03-25|1688.13
#2021-03-26|1701.09
#2021-03-29|1695.58
#2021-03-30|1636.95
#2021-03-31|1609.52
#2021-04-01|1629.33
#2021-04-02|1618.19
#2021-04-05|1647.37
#2021-04-06|1623.33
#2021-04-07|1621.08
#2021-04-08|1615.66
#2021-04-09|1601.23
#2021-04-12|1604.89
#2021-04-13|1623.27
#2021-04-14|1611.81
#2021-04-15|1630.20
#2021-04-16|1646.00
#2021-04-19|1646.63
#2021-04-20|1621.80
#2021-04-21|1586.95
#2021-04-22|1608.51
#2021-04-23|1604.39
#2021-04-26|1601.87
#2021-04-27|1595.45
#2021-04-28|1601.74
#2021-04-29|1601.16
#2021-04-30|1584.91
#2021-05-03|1590.44
#2021-05-04|1586.44
#2021-05-05|1586.22
#2021-05-06|1615.53
#2021-05-07|1655.40
#2021-05-10|1667.55
#2021-05-11|1635.33
#2021-05-12|1626.76
#2021-05-13|1624.32
#2021-05-14|1662.41
#2021-05-17|1658.05
#2021-05-18|1714.09
#2021-05-19|1718.67
#2021-05-20|1684.19
#2021-05-21|1663.82
#2021-05-24|1684.66
#2021-05-25|1678.28
#2021-05-26|1658.08
#2021-05-27|1635.77
#2021-05-28|1672.74
#2021-05-31|1659.94
#2021-06-01|1668.30
#2021-06-02|1676.93
#2021-06-03|1678.89
#2021-06-04|1695.46
#2021-06-07|1694.80
#2021-06-08|1675.45
#2021-06-09|1652.97
#2021-06-10|1645.37
#2021-06-11|1636.16
#2021-06-14|1628.78
#2021-06-15|1628.84
#2021-06-16|1633.22
#2021-06-17|1642.62
#2021-06-18|1592.67
#2021-06-21|1547.30
#2021-06-22|1588.51
#2021-06-23|1575.93
#2021-06-24|1573.70
#2021-06-25|1586.08
#2021-06-28|1598.00
#2021-06-29|1579.31
#2021-06-30|1572.18
#2021-07-01|1571.39
#2021-07-02|1596.34
#2021-07-05|1586.31
#2021-07-06|1599.89
#2021-07-07|1566.56
#2021-07-08|1579.16
#2021-07-09|1565.84
#2021-07-12|1588.60
#2021-07-13|1618.46
#2021-07-14|1625.70
#2021-07-15|1613.28
#2021-07-16|1610.80
#2021-07-19|1610.11
#2021-07-20|1585.17
#2021-07-21|1595.84
#2021-07-22|1598.74
#2021-07-23|1592.45
#2021-07-26|1611.39
#2021-07-27|1639.43
#2021-07-28|1632.75
#2021-07-29|1635.72
#2021-07-30|1622.00
#2021-08-02|1669.01
#2021-08-03|1656.93
#2021-08-04|1642.12
#2021-08-05|1659.37
#2021-08-06|1652.63
#2021-08-09|1653.16
#2021-08-10|1666.38
#2021-08-11|1693.06
#2021-08-12|1698.50
#2021-08-13|1696.73
#2021-08-16|1684.36
#2021-08-17|1678.78
#2021-08-18|1685.36
#2021-08-19|1664.51
#2021-08-20|1657.98
#2021-08-23|1677.64
#2021-08-24|1693.54
#2021-08-25|1680.66
#2021-08-26|1686.32
#2021-08-27|1689.84
#2021-08-30|1693.55
#2021-08-31|1686.07
#2021-09-01|1716.42
#2021-09-02|1728.95
#2021-09-03|1760.10
#2021-09-06|1770.15
#2021-09-07|1780.88
#2021-09-08|1789.23
#2021-09-09|1777.03
#2021-09-10|1795.44
#2021-09-13|1811.58
#2021-09-14|1879.02
#2021-09-15|1859.51
#2021-09-16|1860.44
#2021-09-17|1855.91
#2021-09-20|1863.62
#2021-09-21|1840.78
#2021-09-22|1817.27
#2021-09-23|1808.94
#2021-09-24|1860.10
#2021-09-27|1863.17
#2021-09-28|1862.15
#2021-09-29|1797.08
#2021-09-30|1800.99
#2021-10-01|1783.78
#2021-10-04|1787.21
#2021-10-05|1777.19
#2021-10-06|1808.22
#2021-10-07|1798.79
#2021-10-08|1797.32
#2021-10-11|1807.55
#2021-10-12|1787.41
#2021-10-13|1771.31
#2021-10-14|1739.74
#2021-10-15|1765.99
#2021-10-18|1760.84
#2021-10-19|1748.05
#2021-10-20|1753.72
#2021-10-21|1745.39
#2021-10-22|1745.84
#2021-10-25|1721.75
#2021-10-26|1732.13
#2021-10-27|1754.80
#2021-10-28|1729.29
#2021-10-29|1721.24
#2021-11-01|1744.72
#2021-11-02|1718.27
#2021-11-03|1714.06
#2021-11-04|1734.82
#2021-11-05|1720.05
#2021-11-08|1731.85
#2021-11-09|1723.57
#2021-11-10|1693.16
#2021-11-11|1704.78
#2021-11-12|1725.43
#2021-11-15|1701.17
#2021-11-16|1704.95
#2021-11-17|1693.80
#2021-11-18|1687.95
#2021-11-19|1685.17
#2021-11-22|1695.15
#2021-11-23|1691.46
#2021-11-24|1682.23
#2021-11-25|1685.77
#2021-11-26|1688.60
#2021-11-29|1648.89
#2021-11-30|1635.40
#2021-12-01|1657.62
#2021-12-02|1662.71
#2021-12-03|1693.03
#2021-12-06|1678.35
#2021-12-07|1706.68
#2021-12-08|1713.48
#2021-12-09|1714.57
#2021-12-10|1713.72
#2021-12-13|1733.37
#2021-12-14|1755.50
#2021-12-15|1758.72
#2021-12-16|1782.01
#2021-12-17|1755.45
#2021-12-20|1727.28
#2021-12-21|1728.62
#2021-12-22|1729.09
#2021-12-23|1739.20
#2021-12-24|1721.49
#2021-12-27|1712.30
#2021-12-28|1736.37
#2021-12-29|1728.97
#2021-12-30|1722.15
#2021-12-31|1722.15
#2022-01-03|1719.99
#2022-01-04|1767.68
#2022-01-05|1828.76
#2022-01-06|1837.04
#2022-01-07|1856.18
#2022-01-10|1864.89
#2022-01-11|1909.36
#2022-01-12|1913.18
#2022-01-13|1948.62
#2022-01-14|1951.19
#2022-01-17|1926.78
#2022-01-18|1915.77
#2022-01-19|1908.97
#2022-01-20|1886.64
#2022-01-21|1880.32
#2022-01-24|1892.70
#2022-01-25|1865.56
#2022-01-26|1878.60
#2022-01-27|1864.77
#2022-01-28|1906.61
#2022-01-31|1878.27
#2022-02-01|1875.25
#2022-02-02|1905.44
#2022-02-03|1912.99
#2022-02-04|1928.99
#2022-02-07|1983.05
#2022-02-08|1965.26
#2022-02-09|1962.96
#2022-02-10|1952.22
#2022-02-11|1953.48
#2022-02-14|1956.48
#2022-02-15|1884.94
#2022-02-16|1932.25
#2022-02-17|1933.44
#2022-02-18|1922.60
#2022-02-21|1919.23
#2022-02-22|1868.31
#2022-02-23|1868.80
#2022-02-24|1837.81
#2022-02-25|1782.41
#2022-02-28|1811.50
#2022-03-01|1802.80
#2022-03-02|1723.85
#2022-03-03|1766.03
#2022-03-04|1759.90
#2022-03-07|1709.61
#2022-03-08|1669.49
#2022-03-09|1679.32
#2022-03-10|1746.61
#2022-03-11|1734.47
#2022-03-14|1762.65
#2022-03-15|1802.12
#2022-03-16|1808.24
#2022-03-17|1821.45
#2022-03-18|1835.78
#2022-03-21|1836.16
#2022-03-22|1889.70
#2022-03-23|1899.48
#2022-03-24|1883.56
#2022-03-25|1847.93
#2022-03-28|1844.18
#2022-03-29|1853.21
#2022-03-30|1813.16
#2022-03-31|1781.07
#2022-04-01|1770.11
#2022-04-04|1763.24
#2022-04-05|1699.98
#2022-04-06|1679.09
#2022-04-07|1655.35
#2022-04-08|1652.97
#2022-04-11|1665.41
#2022-04-12|1672.08
#2022-04-13|1664.67
#2022-04-14|1671.88
#2022-04-15|1679.93
#2022-04-18|1671.99
#2022-04-19|1649.21
#2022-04-20|1681.02
#2022-04-21|1658.17
#2022-04-22|1671.24
#2022-04-25|1655.72
#2022-04-26|1650.70
#2022-04-27|1637.58
#2022-04-28|1647.33
#2022-04-29|1665.83
#2022-05-02|1652.89
#2022-05-03|1656.96
#2022-05-04|1656.13
#2022-05-05|1652.77
#2022-05-06|1671.26
#2022-05-09|1666.86
#2022-05-10|1651.55
#2022-05-11|1594.22
#2022-05-12|1641.03
#2022-05-13|1631.58
#2022-05-16|1633.82
#2022-05-17|1620.81
#2022-05-18|1648.06
#2022-05-19|1630.30
#2022-05-20|1635.68
#2022-05-23|1720.38
#2022-05-24|1718.25
#2022-05-25|1698.67
#2022-05-26|1705.22
#2022-05-27|1756.12
#2022-05-30|1741.67
#2022-05-31|1749.97
#2022-06-01|1765.54
#2022-06-02|1775.75
#2022-06-03|1734.04
#2022-06-06|1746.73
#2022-06-07|1744.74
#2022-06-08|1714.25
#2022-06-09|1699.53
#2022-06-10|1693.97
#2022-06-13|1701.52
#2022-06-14|1687.36
#2022-06-15|1684.88
#2022-06-16|1717.76
#2022-06-17|1660.32
#2022-06-20|1646.04
#2022-06-21|1675.39
#2022-06-22|1675.16
#2022-06-23|1710.44
#2022-06-24|1675.10
#2022-06-27|1701.06
#2022-06-28|1723.79
#2022-06-29|1696.13
#2022-06-30|1696.40
#2022-07-01|1699.58
#2022-07-04|1692.78
#2022-07-05|1735.03
#2022-07-06|1668.86
#2022-07-07|1686.93
#2022-07-08|1688.01
#2022-07-11|1703.99
#2022-07-12|1703.90
#2022-07-13|1683.31
#2022-07-14|1638.91
#2022-07-15|1618.16
#2022-07-18|1624.73
#2022-07-19|1634.25
#2022-07-20|1658.79
#2022-07-21|1653.50
#2022-07-22|1659.23
#2022-07-25|1653.56
#2022-07-26|1676.77
#2022-07-27|1665.98
#2022-07-28|1689.45
#2022-07-29|1685.15
#2022-08-01|1725.26
#2022-08-02|1692.60
#2022-08-03|1681.67
#2022-08-04|1664.76
#2022-08-05|1640.44
#2022-08-08|1607.39
#2022-08-09|1609.44
#2022-08-10|1639.39
#2022-08-11|1633.70
#2022-08-12|1653.43
#2022-08-15|1666.95
#2022-08-16|1638.04
#2022-08-17|1657.56
#2022-08-18|1659.68
#2022-08-19|1638.66
#2022-08-22|1648.27
#2022-08-23|1639.27
#2022-08-24|1627.52
#2022-08-25|1649.73
#2022-08-26|1638.45
#2022-08-29|1600.51
#2022-08-30|1616.18
#2022-08-31|1634.17
#2022-09-01|1587.35
#2022-09-02|1595.86
#2022-09-05|1589.79
#2022-09-06|1558.75
#2022-09-07|1557.21
#2022-09-08|1573.81
#2022-09-09|1598.41
#2022-09-12|1602.35
#2022-09-13|1573.74
#2022-09-14|1583.15
#2022-09-15|1586.65
#2022-09-16|1607.81
#2022-09-19|1603.94
#2022-09-20|1608.11
#2022-09-21|1612.32
#2022-09-22|1620.33
#2022-09-23|1606.87
#2022-09-26|1536.69
#2022-09-27|1538.09
#2022-09-28|1514.22
#2022-09-29|1532.77
#2022-09-30|1510.43
#2022-10-03|1512.36
#2022-10-04|1552.83
#2022-10-05|1559.91
#2022-10-06|1563.05
#2022-10-07|1533.73
#2022-10-10|1527.36
#2022-10-11|1521.10
#2022-10-12|1500.32
#2022-10-13|1478.10
#2022-10-14|1505.61
#2022-10-17|1484.84
#2022-10-18|1502.38
#2022-10-19|1502.77
#2022-10-20|1507.27
#2022-10-21|1487.17
#2022-10-24|1510.47
#2022-10-25|1537.80
#2022-10-26|1554.49
#2022-10-27|1542.45
#2022-10-28|1530.52
#2022-10-31|1541.73
#2022-11-01|1557.20
#2022-11-02|1578.59
#2022-11-03|1567.41
#2022-11-04|1547.09
#2022-11-07|1572.42
#2022-11-08|1611.13
#2022-11-09|1605.27
#2022-11-10|1657.00
#2022-11-11|1694.18
#2022-11-14|1659.46
#2022-11-15|1684.55
#2022-11-16|1637.23
#2022-11-17|1629.42
#2022-11-18|1660.85
#2022-11-21|1637.07
#2022-11-22|1675.85
#2022-11-23|1695.27
#2022-11-24|1744.95
#2022-11-25|1751.21
#2022-11-28|1737.26
#2022-11-29|1752.28
#2022-11-30|1729.14
#2022-12-01|1738.55
#2022-12-02|1709.47
#2022-12-05|1683.47
#2022-12-06|1705.03
#2022-12-07|1717.09
#2022-12-08|1717.66
#2022-12-09|1727.99
#2022-12-12|1717.15
#2022-12-13|1768.30
#2022-12-14|1779.54
#2022-12-15|1738.52
#2022-12-16|1741.61
#2022-12-19|1737.02
#2022-12-20|1889.29
#2022-12-21|1878.74
#2022-12-22|1871.28
#2022-12-23|1902.87
#2022-12-26|1879.01
#2022-12-27|1889.33
#2022-12-28|1902.37
#2022-12-29|1875.13
#2022-12-30|1899.05
#2023-01-02|1899.05
#2023-01-03|1916.34
#2023-01-04|1910.91
#2023-01-05|1846.87
#2023-01-06|1849.93
#2023-01-09|1856.94
#2023-01-10|1838.75
#2023-01-11|1839.51
#2023-01-12|1907.03
#2023-01-13|1956.41
#2023-01-16|1916.14
#2023-01-17|1924.10
#2023-01-18|1925.05
#2023-01-19|1887.40
#2023-01-20|1894.55
#2023-01-23|1881.14
#2023-01-24|1923.02
#2023-01-25|1936.21
#2023-01-26|1925.26
#2023-01-27|1950.53
#2023-01-30|1930.53
#2023-01-31|1911.61
#2023-02-01|1939.72
#2023-02-02|1912.46
#2023-02-03|1861.70
#2023-02-06|1848.23
#2023-02-07|1885.07
#2023-02-08|1881.82
#2023-02-09|1883.13
#2023-02-10|1907.47
#2023-02-13|1869.68
#2023-02-14|1883.54
#2023-02-15|1899.69
#2023-02-16|1904.15
#2023-02-17|1903.97
#2023-02-20|1933.12
#2023-02-21|1931.09
#2023-02-22|1901.41
#2023-02-23|1898.03
#2023-02-24|1879.03
#2023-02-27|1904.51
#2023-02-28|1892.50
#2023-03-01|1902.97
#2023-03-02|1891.03
#2023-03-03|1889.90
#2023-03-06|1890.14
#2023-03-07|1889.64
#2023-03-08|1893.66
#2023-03-09|1937.06
#2023-03-10|1902.76
#2023-03-13|1847.24
#2023-03-14|1726.48
#2023-03-15|1794.80
#2023-03-16|1717.99
#2023-03-17|1726.21
#2023-03-20|1701.98
#2023-03-21|1693.55
#2023-03-22|1730.64
#2023-03-23|1727.80
#2023-03-24|1717.48
#2023-03-27|1706.12
#2023-03-28|1728.64
#2023-03-29|1726.14
#2023-03-30|1685.48
#2023-03-31|1700.04
#2023-04-03|1730.91
#2023-04-04|1739.05
#2023-04-05|1721.59
#2023-04-06|1705.29
#2023-04-07|1722.05
#2023-04-10|1710.85
#2023-04-11|1726.17
#2023-04-12|1745.06
#2023-04-13|1749.10
#2023-04-14|1730.88
#2023-04-17|1725.40
#2023-04-18|1746.64
#2023-04-19|1774.27
#2023-04-20|1786.56
#2023-04-21|1760.61
#2023-04-24|1756.58
#2023-04-25|1772.83
#2023-04-26|1759.25
#2023-04-27|1748.57
#2023-04-28|1755.48
#2023-05-01|1754.12
#2023-05-02|1762.02
#2023-05-03|1779.50
#2023-05-04|1795.98
#2023-05-05|1782.66
#2023-05-08|1774.18
#2023-05-09|1803.62
#2023-05-10|1802.37
#2023-05-11|1803.58
#2023-05-12|1781.19
#2023-05-15|1820.74
#2023-05-16|1788.66
#2023-05-17|1804.29
#2023-05-18|1791.38
#2023-05-19|1784.27
#2023-05-22|1820.11
#2023-05-23|1811.44
#2023-05-24|1816.87
#2023-05-25|1781.78
#2023-05-26|1765.41
#2023-05-29|1793.62
#2023-05-30|1776.64
#2023-05-31|1788.89
#2023-06-01|1801.09
#2023-06-02|1833.86
#2023-06-05|1850.02
#2023-06-06|1879.67
#2023-06-07|1852.25
#2023-06-08|1858.14
#2023-06-09|1877.03
#2023-06-12|1879.02
#2023-06-13|1895.05
#2023-06-14|1921.67
#2023-06-15|1915.31
#2023-06-16|1898.77
#2023-06-19|1910.56
#2023-06-20|1851.51
#2023-06-21|1888.26
#2023-06-22|1905.06
#2023-06-23|1871.11
#2023-06-26|1869.67
#2023-06-27|1865.99
#2023-06-28|1877.99
#2023-06-29|1869.69
#2023-06-30|1866.91
#2023-07-03|1885.87
#2023-07-04|1907.70
#2023-07-05|1925.81
#2023-07-06|1908.07
#2023-07-07|1923.48
#2023-07-10|1928.17
#2023-07-11|1924.24
#2023-07-12|1935.00
#2023-07-13|1919.98
#2023-07-14|1895.96
#2023-07-17|1887.51
#2023-07-18|1900.69
#2023-07-19|1913.32
#2023-07-20|1879.93
#2023-07-21|1872.17
#2023-07-24|1881.55
#2023-07-25|1868.84
#2023-07-26|1872.13
#2023-07-27|1888.42
#2023-07-28|1939.40
#2023-07-31|1922.79
#2023-08-01|1900.76
#2023-08-02|1815.93
#2023-08-03|1792.00
#2023-08-04|1830.43
#2023-08-07|1843.36
#2023-08-08|1824.11
#2023-08-09|1816.63
#2023-08-10|1835.73
#2023-08-11|1831.36
#2023-08-14|1799.28
#2023-08-15|1826.17
#2023-08-16|1797.39
#2023-08-17|1812.14
#2023-08-18|1817.62
#2023-08-21|1794.26
#2023-08-22|1820.13
#2023-08-23|1851.27
#2023-08-24|1844.07
#2023-08-25|1822.97
#2023-08-28|1846.88
#2023-08-29|1851.98
#2023-08-30|1860.04
#2023-08-31|1870.53
#2023-09-01|1886.28
#2023-09-04|1913.68
#2023-09-05|1897.11
#2023-09-06|1927.92
#2023-09-07|1954.63
#2023-09-08|1928.94
#2023-09-11|1987.42
#2023-09-12|1977.31
#2023-09-13|2001.25
#2023-09-14|2033.45
#2023-09-15|2020.14
#2023-09-18|2022.61
#2023-09-19|2064.06
#2023-09-20|2055.91
#2023-09-21|2056.89
#2023-09-22|2051.89
#2023-09-25|2022.90
#2023-09-26|2046.63
#2023-09-27|2038.60
#2023-09-28|1997.24
#2023-09-29|1955.53
#2023-10-02|1939.57
#2023-10-03|1913.68
#2023-10-04|1892.10
#2023-10-05|1940.25
#2023-10-06|1935.13
#2023-10-09|1946.01
#2023-10-10|1991.22
#2023-10-11|1984.85
#2023-10-12|1999.42
#2023-10-13|1966.74
#2023-10-16|1948.88
#2023-10-17|1968.77
#2023-10-18|1987.53
#2023-10-19|1962.54
#2023-10-20|1943.93
#2023-10-23|1932.63
#2023-10-24|1924.98
#2023-10-25|1941.44
#2023-10-26|1933.56
#2023-10-27|1966.49
#2023-10-30|1944.33
#2023-10-31|1960.95
#2023-11-01|2007.79
#2023-11-02|2009.30
#2023-11-03|2024.37
#2023-11-06|2035.01
#2023-11-07|1983.66
#2023-11-08|1916.36
#2023-11-09|1941.90
#2023-11-10|1953.68
#2023-11-13|1975.00
#2023-11-14|1999.42
#2023-11-15|1961.45
#2023-11-16|1956.52
#2023-11-17|1990.35
#2023-11-20|2030.56
#2023-11-21|2026.21
#2023-11-22|2015.04
#2023-11-23|2017.47
#2023-11-24|2045.54
#2023-11-27|2051.93
#2023-11-28|2049.76
#2023-11-29|2028.68
#2023-11-30|2035.68
#2023-12-01|2055.03
#2023-12-04|2055.18
#2023-12-05|2054.74
#2023-12-06|2094.91
#2023-12-07|2167.83
#2023-12-08|2120.49
#2023-12-11|2114.02
#2023-12-12|2118.59
#2023-12-13|2124.26
#2023-12-14|2096.28
#2023-12-15|2053.14
#2023-12-18|2001.90
#2023-12-19|2019.82
#2023-12-20|2032.29
#2023-12-21|2029.83
#2023-12-22|2037.06
#2023-12-25|2037.48
#2023-12-26|2028.25
#2023-12-27|2042.93
#2023-12-28|2079.72
#2023-12-29|2092.04
#2024-01-01|2092.04
#2024-01-02|2077.96
#2024-01-03|2053.80
#2024-01-04|2072.67
#2024-01-05|2098.62
#2024-01-08|2102.12
#2024-01-09|2093.86
#2024-01-10|2077.41
#2024-01-11|2112.16
#2024-01-12|2131.32
#2024-01-15|2162.38
#2024-01-16|2130.18
#2024-01-17|2122.14
#2024-01-18|2103.57
#2024-01-19|2108.92
#2024-01-22|2168.09
#2024-01-23|2167.19
#2024-01-24|2199.21
#2024-01-25|2172.43
#2024-01-26|2130.44
#2024-01-29|2174.92
#2024-01-30|2183.62
#2024-01-31|2240.21
#2024-02-01|2203.47
#2024-02-02|2138.23
#2024-02-05|2163.59
#2024-02-06|2156.59
#2024-02-07|2168.51
#2024-02-08|2165.11
#2024-02-09|2145.89
#2024-02-12|2144.02
#2024-02-13|2281.91
#2024-02-14|2235.45
#2024-02-15|2344.41
#2024-02-16|2393.86
#2024-02-19|2429.51
#2024-02-20|2386.28
#2024-02-21|2343.32
#2024-02-22|2349.13
#2024-02-23|2348.66
#2024-02-26|2348.68
#2024-02-27|2358.66
#2024-02-28|2364.36
#2024-02-29|2401.72
#2024-03-01|2443.27
#2024-03-04|2432.75
#2024-03-05|2444.61
#2024-03-06|2466.98
#2024-03-07|2537.64
#2024-03-08|2584.63
#2024-03-11|2530.80
#2024-03-12|2483.03
#2024-03-13|2495.06
#2024-03-14|2493.46
#2024-03-15|2490.44
#2024-03-18|2522.30
#2024-03-19|2531.09
#2024-03-20|2515.40
#2024-03-21|2582.15
#2024-03-22|2597.38
#2024-03-25|2550.51
#2024-03-26|2568.55
#2024-03-27|2604.00
#2024-03-28|2556.56
#2024-03-29|2562.49
#2024-04-01|2487.85
#2024-04-02|2513.91
#2024-04-03|2509.30
#2024-04-04|2551.55
#2024-04-05|2555.78
#2024-04-08|2568.70
#2024-04-09|2589.45
#2024-04-10|2525.34
#2024-04-11|2525.57
#2024-04-12|2534.88
#2024-04-15|2531.62
#2024-04-16|2422.24
#2024-04-17|2379.80
#2024-04-18|2423.89
#2024-04-19|2402.16
#2024-04-22|2447.67
#2024-04-23|2472.75
#2024-04-24|2511.68
#2024-04-25|2454.55
#2024-04-26|2468.05
#2024-04-29|2477.34
#2024-04-30|2508.87
#2024-05-01|2491.85
#2024-05-02|2572.95
#2024-05-03|2592.72
#2024-05-06|2574.79
#2024-05-07|2569.93
#2024-05-08|2488.47
#2024-05-09|2540.20
#2024-05-10|2573.99
#2024-05-13|2549.72
#2024-05-14|2506.19
#2024-05-15|2516.40
#2024-05-16|2508.22
#2024-05-17|2514.66
#2024-05-20|2526.68
#2024-05-21|2576.78
#2024-05-22|2580.34
#2024-05-23|2607.73
#2024-05-24|2596.23
#2024-05-27|2673.75
#2024-05-28|2690.40
#2024-05-29|2696.92
#2024-05-30|2708.98
#2024-05-31|2739.85
#2024-06-03|2836.41
#2024-06-04|2795.03
#2024-06-05|2673.16
#2024-06-06|2705.85
#2024-06-07|2700.54
#2024-06-10|2761.31
#2024-06-11|2759.22
#2024-06-12|2764.24
#2024-06-13|2681.02
#2024-06-14|2673.19
#2024-06-17|2597.32
#2024-06-18|2627.85
#2024-06-19|2671.89
#2024-06-20|2662.79
#2024-06-21|2677.14
#2024-06-24|2681.32
#2024-06-25|2789.63
#2024-06-26|2784.00
#2024-06-27|2797.20
#2024-06-28|2863.25
#2024-07-01|2923.90
#2024-07-02|3010.69
#2024-07-03|2993.42
#2024-07-04|3019.65
#2024-07-05|2999.30
#2024-07-08|2968.26
#2024-07-09|2991.99
#2024-07-10|3084.02
#2024-07-11|3108.54
#2024-07-12|3009.67
#2024-07-15|3006.72
#2024-07-16|3035.00
#2024-07-17|3059.42
#2024-07-18|3045.42
#2024-07-19|3014.30
#2024-07-22|2995.17
#2024-07-23|3028.64
#2024-07-24|3011.76
#2024-07-25|2881.32
#2024-07-26|2838.14
#2024-07-29|2960.95
#2024-07-30|2951.27
#2024-07-31|3105.16
#2024-08-01|2963.21
#2024-08-02|2761.85
#2024-08-05|2333.07
#2024-08-06|2599.76
#2024-08-07|2627.36
#2024-08-08|2608.47
#2024-08-09|2635.25
#2024-08-12|2612.08
#2024-08-13|2766.51
#2024-08-14|2843.86
#2024-08-15|2809.59
#2024-08-16|2916.92
#2024-08-19|2905.88
#2024-08-20|2951.43
#2024-08-21|2906.69
#2024-08-22|2877.73
#2024-08-23|2913.17
#2024-08-26|2878.02
#2024-08-27|2904.45
#2024-08-28|2926.42
#2024-08-29|2933.35
#2024-08-30|2941.51
#2024-09-02|2938.68
#2024-09-03|3034.89
#2024-09-04|2941.18
#2024-09-05|2881.36
#2024-09-06|2905.83
#2024-09-09|2833.10
#2024-09-10|2818.74
#2024-09-11|2781.63
#2024-09-12|2825.63
#2024-09-13|2826.96
#2024-09-16|2831.28
#2024-09-17|2743.26
#2024-09-18|2762.50
#2024-09-19|2846.25
#2024-09-20|2850.80
#2024-09-23|2864.48
#2024-09-24|2911.89
#2024-09-25|2822.82
#2024-09-26|2890.44
#2024-09-27|2917.72
#2024-09-30|2852.12
#2024-10-01|2895.48
#2024-10-02|2788.35
#2024-10-03|2868.89
#2024-10-04|2856.80
#2024-10-07|2961.83
#2024-10-08|2889.93
#2024-10-09|2826.07
#2024-10-10|2862.45
#2024-10-11|2868.51
#2024-10-14|2857.22
#2024-10-15|2902.79
#2024-10-16|2907.60
#2024-10-17|2893.79
#2024-10-18|2901.96
#2024-10-21|2866.69
#2024-10-22|2814.06
#2024-10-23|2756.71
#2024-10-24|2763.47
#2024-10-25|2730.10
#2024-10-28|2735.82
#2024-10-29|2767.15
#2024-10-30|2787.53
#2024-10-31|2800.06
#2024-11-01|2734.77
#2024-11-04|2752.04
#2024-11-05|2783.42
#2024-11-06|2835.33
#2024-11-07|2967.96
#2024-11-08|2979.02
#2024-11-11|2945.29
#2024-11-12|2952.11
#2024-11-13|2907.88
#2024-11-14|2850.43
#2024-11-15|2895.73
#2024-11-18|2892.45
#2024-11-19|2963.83
#2024-11-20|2843.60
#2024-11-21|2852.12
#2024-11-22|2851.63
#2024-11-25|2916.30
#2024-11-26|2878.26
#2024-11-27|2878.54
#2024-11-28|2898.29
#2024-11-29|2953.01
#2024-12-02|3054.96
#2024-12-03|3122.14
#2024-12-04|3061.50
#2024-12-05|3085.83
#2024-12-06|3055.76
#2024-12-09|3018.49
#2024-12-10|2969.94
#2024-12-11|2992.45
#2024-12-12|3015.37
#2024-12-13|2970.12
#2024-12-16|2925.45
#2024-12-17|2886.88
#2024-12-18|2870.02
#2024-12-19|2830.03
#2024-12-20|2844.26
#2024-12-23|2859.64
#2024-12-24|2852.34
#2024-12-25|2848.86
#2024-12-26|2866.86
#2024-12-27|2911.02
#2024-12-30|2896.11
#2024-12-31|2896.85
#2025-01-01|2896.85
#2025-01-02|2896.94
#2025-01-03|2892.44
#2025-01-06|2883.70
#2025-01-07|2898.43
#2025-01-08|2815.76
#2025-01-09|2753.81
#2025-01-10|2720.98
#2025-01-13|2721.94
#2025-01-14|2738.23
#2025-01-15|2797.35
#2025-01-16|2825.02
#2025-01-17|2783.35
#2025-01-20|2824.69
#2025-01-21|2807.23
#2025-01-22|2759.84
#2025-01-23|2781.23
#2025-01-24|2802.55
#2025-01-27|2848.00
#2025-01-28|2826.48
#2025-01-29|2843.00
#2025-01-30|2879.29
#2025-01-31|2859.11
#2025-02-03|2805.22
#2025-02-04|2831.20
#2025-02-05|2876.62
#2025-02-06|2887.86
#2025-02-07|2891.34
#2025-02-10|2887.11
#2025-02-11|2870.07
#2025-02-12|2828.15
#2025-02-13|2890.96
#2025-02-14|2905.90
#2025-02-17|2938.51
#2025-02-18|2958.73
#2025-02-19|2931.02
#2025-02-20|2925.83
#2025-02-21|2947.53
#2025-02-24|2952.67
#2025-02-25|2954.80
#2025-02-26|2932.79
#2025-02-27|2986.47
#2025-02-28|2968.66
#2025-03-03|3064.65
#2025-03-04|3111.22
#2025-03-05|3066.16
#2025-03-06|3121.35
#2025-03-07|3073.71
#2025-03-10|3048.38
#2025-03-11|2999.32
#2025-03-12|3032.85
#2025-03-13|3095.12
#2025-03-14|3108.64
#2025-03-17|3160.21
#2025-03-18|3239.15
#2025-03-19|3233.97
#2025-03-20|3259.39
#2025-03-21|3232.40
#2025-03-24|3183.45
#2025-03-25|3210.10
#2025-03-26|3233.65
#2025-03-27|3282.76
#2025-03-28|3247.29
#2025-03-31|3099.97
#2025-04-01|3111.45
#2025-04-02|3108.72
#2025-04-03|2962.76
#2025-04-04|2866.73
#2025-04-07|2496.59
#2025-04-08|2783.92
#2025-04-09|2664.52
#2025-04-10|2924.47
#2025-04-11|2797.08
#2025-04-14|2827.84
#2025-04-15|2869.17
#2025-04-16|2866.47
#2025-04-17|2949.07
#2025-04-18|2980.53
#2025-04-21|2955.66
#2025-04-22|2962.12
#2025-04-23|3020.30
#2025-04-24|3096.96
#2025-04-25|3078.74
#2025-04-28|3130.28
#2025-04-29|3140.94
#2025-04-30|3179.11
#2025-05-01|3109.08
#2025-05-02|3107.42
#2025-05-05|3112.39
#2025-05-06|3132.65
#2025-05-07|3194.49
#2025-05-08|3117.02
#2025-05-09|3185.04
#2025-05-12|3159.08
#2025-05-13|3167.68
#2025-05-14|3229.54
#2025-05-15|3171.67
#2025-05-16|3184.96
#2025-05-19|3166.94
#2025-05-20|3154.96
#2025-05-21|3122.16
#2025-05-22|3107.65
#2025-05-23|3163.14
#2025-05-26|3173.62
#2025-05-27|3177.35
#2025-05-28|3196.03
#2025-05-29|3295.69
#2025-05-30|3304.73
#2025-06-02|3361.38
#2025-06-03|3329.54
#2025-06-04|3380.28
#2025-06-05|3312.63
#2025-06-06|3290.43
#2025-06-09|3313.33
#2025-06-10|3262.79
#2025-06-11|3212.00
#2025-06-12|3227.25
#2025-06-13|3177.37
#2025-06-16|3206.90
#2025-06-17|3171.32
#2025-06-18|3209.00
#2025-06-19|3163.79
#2025-06-20|3106.19
#2025-06-23|3081.92
#2025-06-24|3140.57
#2025-06-25|3108.01
#2025-06-26|3187.20
#2025-06-27|3198.57
#2025-06-30|3225.74
#2025-07-01|3234.26
#2025-07-02|3197.64
#2025-07-03|3177.73
#2025-07-04|3159.72
#2025-07-07|3095.29
#2025-07-08|3046.51
#2025-07-09|3072.03
#2025-07-10|3054.73
#2025-07-11|3071.88
#2025-07-14|3086.49
#2025-07-15|3093.20
#2025-07-16|3074.30
#2025-07-17|3110.53
#2025-07-18|3105.25
#2025-07-21|3128.01
#2025-07-22|3146.47
#2025-07-23|3258.47
#2025-07-24|3303.70
#2025-07-25|3239.61
#2025-07-28|3198.47
#2025-07-29|3176.64
#2025-07-30|3192.04
#2025-07-31|3213.01
#2025-08-01|3299.81
#2025-08-04|3247.30
#2025-08-05|3281.14
#2025-08-06|3325.01
#2025-08-07|3373.12
#2025-08-08|3365.68
#2025-08-11|3360.45
#2025-08-12|3402.80
#2025-08-13|3473.75
#2025-08-14|3446.20
#2025-08-15|3555.33
#2025-08-18|3507.01
#2025-08-19|3469.10
#2025-08-20|3499.79
#2025-08-21|3445.23
#2025-08-22|3548.27
#2025-08-25|3519.98
#2025-08-26|3471.93
#2025-08-27|3424.32
#2025-08-28|3500.25
#2025-08-29|3459.47
#2025-09-01|3446.96
#2025-09-02|3479.69
#2025-09-03|3384.63
#2025-09-04|3430.21
#2025-09-05|3483.21
#2025-09-08|3489.41
#2025-09-09|3492.40
#2025-09-10|3504.89
#2025-09-11|3472.16
#2025-09-12|3474.86
#2025-09-15|3480.75
#2025-09-16|3524.47
#2025-09-17|3446.04
#2025-09-18|3388.45
#2025-09-19|3369.51
#2025-09-22|3358.38
#2025-09-23|3360.65
#2025-09-24|3313.89
#2025-09-25|3275.09
#2025-09-26|3322.88
#2025-09-29|3247.96
#2025-09-30|3333.43
#2025-10-01|3279.74
#2025-10-02|3262.26
#2025-10-03|3242.96
#2025-10-06|3254.06
#2025-10-07|3211.56
#2025-10-08|3257.48
#2025-10-09|3261.81
#2025-10-10|3235.75
#2025-10-13|3236.92
#2025-10-14|3183.67
#2025-10-15|3245.05
#2025-10-16|3225.88
#2025-10-17|3131.36
#2025-10-20|3197.64
#2025-10-21|3138.96
#2025-10-22|3135.66
#2025-10-23|3124.38
#2025-10-24|3098.59
#2025-10-27|3124.08
#2025-10-28|3098.87
#2025-10-29|3043.95
#2025-10-30|3024.79
#2025-10-31|3031.84
#2025-11-03|3030.47
#2025-11-04|3021.23
#2025-11-05|2980.06
#2025-11-06|3057.63
#2025-11-07|3049.65
#2025-11-10|3045.62
#2025-11-11|3029.46
#2025-11-12|3062.28
#2025-11-13|3105.32
#2025-11-14|3129.87
#2025-11-17|3139.48
#2025-11-18|3051.31
#2025-11-19|3034.77
#2025-11-20|2997.35
#2025-11-21|3066.91
#2025-11-24|3062.21
#2025-11-25|3013.73
#2025-11-26|3071.78
#2025-11-27|3070.83
#2025-11-28|3083.48
#2025-12-01|3112.26
#2025-12-02|3105.88
#2025-12-03|3117.22
#2025-12-04|3174.81
#2025-12-05|3123.59
#2025-12-08|3147.66
#2025-12-09|3123.74
#2025-12-10|3131.64
#2025-12-11|3158.06
#2025-12-12|3241.15
#2025-12-15|3296.79
#2025-12-16|3245.90
#2025-12-17|3287.85
#2025-12-18|3292.48
#2025-12-19|3275.43
#2025-12-22|3263.44
#2025-12-23|3319.95
#2025-12-24|3281.89
#2025-12-25|3275.45
#2025-12-26|3257.90
#2025-12-29|3298.81
#2025-12-30|3279.80
#2025-12-31|3271.22
#2026-01-01|3271.22
#2026-01-02|3274.56
#2026-01-05|3347.06
#2026-01-06|3428.72
#2026-01-07|3399.07
#2026-01-08|3393.76
#2026-01-09|3392.20
#2026-01-12|3390.48
#2026-01-13|3421.40
#2026-01-14|3461.08
#2026-01-15|3473.74
#2026-01-16|3488.01
#2026-01-19|3476.87
#2026-01-20|3468.07
#2026-01-21|3360.40
#2026-01-22|3342.23
#2026-01-23|3375.62
#2026-01-26|3380.10
#2026-01-27|3386.92
#2026-01-28|3339.48
#2026-01-29|3411.14
#2026-01-30|3410.54
#2026-02-02|3376.01
#2026-02-03|3502.20
#2026-02-04|3486.41
#2026-02-05|3521.76
#2026-02-06|3567.99
#2026-02-09|3645.46
#2026-02-10|3740.56
#2026-02-11|3754.56
#2026-02-12|3781.51
#2026-02-13|3763.55
#2026-02-16|3722.64
#2026-02-17|3719.04
#2026-02-18|3803.46
#2026-02-19|3782.71
#2026-02-20|3783.33
#2026-02-23|3794.11
#2026-02-24|3704.86
#2026-02-25|3697.42
#2026-02-26|3791.77
#2026-02-27|3841.35
#2026-03-02|3706.61
#2026-03-03|3597.74
#2026-03-04|3486.33
#2026-03-05|3595.60
#2026-03-06|3601.11
#2026-03-09|3475.31
#2026-03-10|3545.66
#2026-03-11|3498.42
#2026-03-12|3399.15
#2026-03-13|3392.55
#2026-03-16|3384.22
#2026-03-17|3425.17
#2026-03-18|3498.55
#2026-03-19|3455.28
#2026-03-20|3431.52
#2026-03-23|3337.74
#2026-03-24|3575.42
#2026-03-25|3867.35
#2026-03-26|3785.26
#2026-03-27|3785.62
#2026-03-30|3673.73
#2026-03-31|3706.60
#2026-04-01|3865.83
#2026-04-02|3742.48
#2026-04-03|3742.77
#2026-04-06|3726.17
#2026-04-07|3728.99
#2026-04-08|3848.04
#2026-04-09|3753.37