Table Data - Nasdaq Japan Insurance Large Mid Cap Index
| Title | Nasdaq Japan Insurance Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP3030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-01-28 |
| Last Updated | 2026-01-28 10:46 PM CST |
| Notes | For more information about this series, see: NQJP3030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 809.86 |
| 2010-10-01 | 816.33 |
| 2010-10-04 | 801.24 |
| 2010-10-05 | 840.66 |
| 2010-10-06 | 868.86 |
| 2010-10-07 | 876.21 |
| 2010-10-08 | 866.09 |
| 2010-10-11 | 863.72 |
| 2010-10-12 | 870.88 |
| 2010-10-13 | 863.86 |
| 2010-10-14 | 897.42 |
| 2010-10-15 | 874.97 |
| 2010-10-18 | 883.13 |
| 2010-10-19 | 867.52 |
| 2010-10-20 | 867.71 |
| 2010-10-21 | 854.00 |
| 2010-10-22 | 852.98 |
| 2010-10-25 | 855.92 |
| 2010-10-26 | 847.76 |
| 2010-10-27 | 841.27 |
| 2010-10-28 | 835.73 |
| 2010-10-29 | 841.53 |
| 2010-11-01 | 843.76 |
| 2010-11-02 | 829.50 |
| 2010-11-03 | 823.33 |
| 2010-11-04 | 857.44 |
| 2010-11-05 | 876.44 |
| 2010-11-08 | 879.29 |
| 2010-11-09 | 880.27 |
| 2010-11-10 | 872.59 |
| 2010-11-11 | 888.15 |
| 2010-11-12 | 882.82 |
| 2010-11-15 | 873.98 |
| 2010-11-16 | 866.05 |
| 2010-11-17 | 869.28 |
| 2010-11-18 | 902.87 |
| 2010-11-19 | 910.59 |
| 2010-11-22 | 889.35 |
| 2010-11-23 | 894.87 |
| 2010-11-24 | 882.67 |
| 2010-11-25 | . |
| 2010-11-26 | 869.68 |
| 2010-11-29 | 874.98 |
| 2010-11-30 | 869.64 |
| 2010-12-01 | 867.88 |
| 2010-12-02 | 876.10 |
| 2010-12-03 | 894.31 |
| 2010-12-06 | 893.26 |
| 2010-12-07 | 880.30 |
| 2010-12-08 | 877.11 |
| 2010-12-09 | 906.67 |
| 2010-12-10 | 921.61 |
| 2010-12-13 | 929.82 |
| 2010-12-14 | 933.55 |
| 2010-12-15 | 922.51 |
| 2010-12-16 | 921.51 |
| 2010-12-17 | 933.67 |
| 2010-12-20 | 936.60 |
| 2010-12-21 | 938.71 |
| 2010-12-22 | 940.34 |
| 2010-12-23 | 944.98 |
| 2010-12-24 | . |
| 2010-12-27 | 936.54 |
| 2010-12-28 | 953.03 |
| 2010-12-29 | 955.41 |
| 2010-12-30 | 946.77 |
| 2010-12-31 | 954.24 |
| 2011-01-03 | 947.35 |
| 2011-01-04 | 956.12 |
| 2011-01-05 | 931.98 |
| 2011-01-06 | 942.08 |
| 2011-01-07 | 956.86 |
| 2011-01-10 | 959.81 |
| 2011-01-11 | 948.31 |
| 2011-01-12 | 964.26 |
| 2011-01-13 | 973.21 |
| 2011-01-14 | 961.88 |
| 2011-01-17 | . |
| 2011-01-18 | 956.78 |
| 2011-01-19 | 968.69 |
| 2011-01-20 | 943.98 |
| 2011-01-21 | 919.68 |
| 2011-01-24 | 935.11 |
| 2011-01-25 | 954.61 |
| 2011-01-26 | 946.45 |
| 2011-01-27 | 942.48 |
| 2011-01-28 | 929.48 |
| 2011-01-31 | 922.47 |
| 2011-02-01 | 929.45 |
| 2011-02-02 | 948.31 |
| 2011-02-03 | 947.77 |
| 2011-02-04 | 955.63 |
| 2011-02-07 | 960.18 |
| 2011-02-08 | 991.67 |
| 2011-02-09 | 982.07 |
| 2011-02-10 | 991.59 |
| 2011-02-11 | 989.21 |
| 2011-02-14 | 1017.01 |
| 2011-02-15 | 1016.21 |
| 2011-02-16 | 1041.82 |
| 2011-02-17 | 1065.83 |
| 2011-02-18 | 1055.69 |
| 2011-02-21 | . |
| 2011-02-22 | 1022.84 |
| 2011-02-23 | 1016.08 |
| 2011-02-24 | 1005.70 |
| 2011-02-25 | 1020.18 |
| 2011-02-28 | 1028.52 |
| 2011-03-01 | 1044.32 |
| 2011-03-02 | 1019.69 |
| 2011-03-03 | 1018.91 |
| 2011-03-04 | 1043.42 |
| 2011-03-07 | 1022.82 |
| 2011-03-08 | 1013.33 |
| 2011-03-09 | 1027.90 |
| 2011-03-10 | 997.19 |
| 2011-03-11 | 992.21 |
| 2011-03-14 | 864.14 |
| 2011-03-15 | 846.26 |
| 2011-03-16 | 890.73 |
| 2011-03-17 | 887.35 |
| 2011-03-18 | 875.05 |
| 2011-03-21 | 875.16 |
| 2011-03-22 | 914.83 |
| 2011-03-23 | 920.49 |
| 2011-03-24 | 900.74 |
| 2011-03-25 | 892.46 |
| 2011-03-28 | 885.55 |
| 2011-03-29 | 860.69 |
| 2011-03-30 | 861.73 |
| 2011-03-31 | 877.14 |
| 2011-04-01 | 848.15 |
| 2011-04-04 | 859.39 |
| 2011-04-05 | 837.82 |
| 2011-04-06 | 831.52 |
| 2011-04-07 | 837.65 |
| 2011-04-08 | 852.98 |
| 2011-04-11 | 863.12 |
| 2011-04-12 | 867.35 |
| 2011-04-13 | 867.43 |
| 2011-04-14 | 869.89 |
| 2011-04-15 | 868.12 |
| 2011-04-18 | 863.06 |
| 2011-04-19 | 864.50 |
| 2011-04-20 | 872.10 |
| 2011-04-21 | 871.73 |
| 2011-04-22 | . |
| 2011-04-25 | 867.71 |
| 2011-04-26 | 870.95 |
| 2011-04-27 | 872.27 |
| 2011-04-28 | 892.20 |
| 2011-04-29 | 895.72 |
| 2011-05-02 | 904.28 |
| 2011-05-03 | 906.86 |
| 2011-05-04 | 908.94 |
| 2011-05-05 | 916.61 |
| 2011-05-06 | 904.77 |
| 2011-05-09 | 902.73 |
| 2011-05-10 | 895.85 |
| 2011-05-11 | 886.98 |
| 2011-05-12 | 884.04 |
| 2011-05-13 | 867.74 |
| 2011-05-16 | 851.21 |
| 2011-05-17 | 856.52 |
| 2011-05-18 | 863.32 |
| 2011-05-19 | 869.61 |
| 2011-05-20 | 865.03 |
| 2011-05-23 | 839.30 |
| 2011-05-24 | 838.49 |
| 2011-05-25 | 837.20 |
| 2011-05-26 | 852.45 |
| 2011-05-27 | 862.93 |
| 2011-05-30 | . |
| 2011-05-31 | 873.57 |
| 2011-06-01 | 873.07 |
| 2011-06-02 | 855.94 |
| 2011-06-03 | 843.89 |
| 2011-06-06 | 835.91 |
| 2011-06-07 | 847.39 |
| 2011-06-08 | 846.31 |
| 2011-06-09 | 843.30 |
| 2011-06-10 | 853.09 |
| 2011-06-13 | 841.47 |
| 2011-06-14 | 850.50 |
| 2011-06-15 | 849.60 |
| 2011-06-16 | 834.62 |
| 2011-06-17 | 830.83 |
| 2011-06-20 | 832.51 |
| 2011-06-21 | 834.01 |
| 2011-06-22 | 854.63 |
| 2011-06-23 | 844.06 |
| 2011-06-24 | 853.23 |
| 2011-06-27 | 834.26 |
| 2011-06-28 | 847.14 |
| 2011-06-29 | 868.76 |
| 2011-06-30 | 863.50 |
| 2011-07-01 | 876.79 |
| 2011-07-04 | . |
| 2011-07-05 | 907.96 |
| 2011-07-06 | 918.52 |
| 2011-07-07 | 906.21 |
| 2011-07-08 | 915.41 |
| 2011-07-11 | 910.79 |
| 2011-07-12 | 897.57 |
| 2011-07-13 | 896.67 |
| 2011-07-14 | 886.55 |
| 2011-07-15 | 887.10 |
| 2011-07-18 | 886.48 |
| 2011-07-19 | 878.07 |
| 2011-07-20 | 894.11 |
| 2011-07-21 | 898.43 |
| 2011-07-22 | 924.22 |
| 2011-07-25 | 913.75 |
| 2011-07-26 | 930.36 |
| 2011-07-27 | 919.32 |
| 2011-07-28 | 904.64 |
| 2011-07-29 | 899.60 |
| 2011-08-01 | 923.49 |
| 2011-08-02 | 923.54 |
| 2011-08-03 | 901.39 |
| 2011-08-04 | 878.41 |
| 2011-08-05 | 848.68 |
| 2011-08-08 | 845.20 |
| 2011-08-09 | 832.11 |
| 2011-08-10 | 843.21 |
| 2011-08-11 | 820.01 |
| 2011-08-12 | 819.94 |
| 2011-08-15 | 824.80 |
| 2011-08-16 | 823.23 |
| 2011-08-17 | 832.15 |
| 2011-08-18 | 819.04 |
| 2011-08-19 | 798.55 |
| 2011-08-22 | 790.59 |
| 2011-08-23 | 795.85 |
| 2011-08-24 | 794.43 |
| 2011-08-25 | 792.77 |
| 2011-08-26 | 789.55 |
| 2011-08-29 | 786.17 |
| 2011-08-30 | 793.14 |
| 2011-08-31 | 797.87 |
| 2011-09-01 | 804.47 |
| 2011-09-02 | 786.54 |
| 2011-09-05 | . |
| 2011-09-06 | 735.87 |
| 2011-09-07 | 743.21 |
| 2011-09-08 | 739.44 |
| 2011-09-09 | 732.25 |
| 2011-09-12 | 721.37 |
| 2011-09-13 | 735.30 |
| 2011-09-14 | 730.31 |
| 2011-09-15 | 739.19 |
| 2011-09-16 | 755.20 |
| 2011-09-19 | 759.85 |
| 2011-09-20 | 731.81 |
| 2011-09-21 | 732.92 |
| 2011-09-22 | 719.04 |
| 2011-09-23 | 719.51 |
| 2011-09-26 | 707.90 |
| 2011-09-27 | 724.56 |
| 2011-09-28 | 746.20 |
| 2011-09-29 | 754.80 |
| 2011-09-30 | 751.38 |
| 2011-10-03 | 730.03 |
| 2011-10-04 | 724.23 |
| 2011-10-05 | 712.62 |
| 2011-10-06 | 720.43 |
| 2011-10-07 | 717.24 |
| 2011-10-10 | 717.52 |
| 2011-10-11 | 742.94 |
| 2011-10-12 | 725.76 |
| 2011-10-13 | 738.90 |
| 2011-10-14 | 717.37 |
| 2011-10-17 | 735.07 |
| 2011-10-18 | 722.06 |
| 2011-10-19 | 725.67 |
| 2011-10-20 | 720.01 |
| 2011-10-21 | 701.55 |
| 2011-10-24 | 721.07 |
| 2011-10-25 | 721.71 |
| 2011-10-26 | 723.51 |
| 2011-10-27 | 764.97 |
| 2011-10-28 | 783.32 |
| 2011-10-31 | 736.32 |
| 2011-11-01 | 717.74 |
| 2011-11-02 | 695.86 |
| 2011-11-03 | 696.44 |
| 2011-11-04 | 717.65 |
| 2011-11-07 | 717.39 |
| 2011-11-08 | 705.03 |
| 2011-11-09 | 728.51 |
| 2011-11-10 | 694.05 |
| 2011-11-11 | 695.15 |
| 2011-11-14 | 702.85 |
| 2011-11-15 | 704.74 |
| 2011-11-16 | 704.92 |
| 2011-11-17 | 704.87 |
| 2011-11-18 | 689.26 |
| 2011-11-21 | 677.44 |
| 2011-11-22 | 679.14 |
| 2011-11-23 | 675.50 |
| 2011-11-24 | . |
| 2011-11-25 | 677.60 |
| 2011-11-28 | 691.16 |
| 2011-11-29 | 704.70 |
| 2011-11-30 | 699.85 |
| 2011-12-01 | 719.99 |
| 2011-12-02 | 723.54 |
| 2011-12-05 | 726.47 |
| 2011-12-06 | 702.46 |
| 2011-12-07 | 713.87 |
| 2011-12-08 | 704.51 |
| 2011-12-09 | 681.54 |
| 2011-12-12 | 694.81 |
| 2011-12-13 | 691.19 |
| 2011-12-14 | 685.65 |
| 2011-12-15 | 668.25 |
| 2011-12-16 | 667.81 |
| 2011-12-19 | 663.03 |
| 2011-12-20 | 658.56 |
| 2011-12-21 | 666.73 |
| 2011-12-22 | 661.27 |
| 2011-12-23 | 661.18 |
| 2011-12-26 | . |
| 2011-12-27 | 662.51 |
| 2011-12-28 | 653.86 |
| 2011-12-29 | 657.95 |
| 2011-12-30 | 668.11 |
| 2012-01-02 | . |
| 2012-01-03 | 669.77 |
| 2012-01-04 | 693.23 |
| 2012-01-05 | 678.01 |
| 2012-01-06 | 671.81 |
| 2012-01-09 | 674.13 |
| 2012-01-10 | 678.54 |
| 2012-01-11 | 681.01 |
| 2012-01-12 | 678.14 |
| 2012-01-13 | 680.96 |
| 2012-01-16 | . |
| 2012-01-17 | 662.73 |
| 2012-01-18 | 670.00 |
| 2012-01-19 | 680.85 |
| 2012-01-20 | 710.78 |
| 2012-01-23 | 724.35 |
| 2012-01-24 | 714.68 |
| 2012-01-25 | 720.70 |
| 2012-01-26 | 722.54 |
| 2012-01-27 | 717.41 |
| 2012-01-30 | 739.80 |
| 2012-01-31 | 738.90 |
| 2012-02-01 | 753.25 |
| 2012-02-02 | 767.44 |
| 2012-02-03 | 758.78 |
| 2012-02-06 | 775.75 |
| 2012-02-07 | 776.09 |
| 2012-02-08 | 793.84 |
| 2012-02-09 | 799.88 |
| 2012-02-10 | 782.93 |
| 2012-02-13 | 787.70 |
| 2012-02-14 | 776.27 |
| 2012-02-15 | 814.11 |
| 2012-02-16 | 813.31 |
| 2012-02-17 | 814.58 |
| 2012-02-20 | . |
| 2012-02-21 | 819.52 |
| 2012-02-22 | 813.51 |
| 2012-02-23 | 822.02 |
| 2012-02-24 | 823.23 |
| 2012-02-27 | 821.93 |
| 2012-02-28 | 832.30 |
| 2012-02-29 | 830.50 |
| 2012-03-01 | 816.62 |
| 2012-03-02 | 815.97 |
| 2012-03-05 | 812.72 |
| 2012-03-06 | 805.56 |
| 2012-03-07 | 784.21 |
| 2012-03-08 | 808.83 |
| 2012-03-09 | 828.16 |
| 2012-03-12 | 821.62 |
| 2012-03-13 | 816.63 |
| 2012-03-14 | 830.44 |
| 2012-03-15 | 847.09 |
| 2012-03-16 | 851.15 |
| 2012-03-19 | 852.09 |
| 2012-03-20 | 848.78 |
| 2012-03-21 | 831.17 |
| 2012-03-22 | 846.31 |
| 2012-03-23 | 832.24 |
| 2012-03-26 | 814.87 |
| 2012-03-27 | 844.06 |
| 2012-03-28 | 829.28 |
| 2012-03-29 | 829.10 |
| 2012-03-30 | 824.18 |
| 2012-04-02 | 837.46 |
| 2012-04-03 | 833.24 |
| 2012-04-04 | 805.00 |
| 2012-04-05 | 792.57 |
| 2012-04-06 | . |
| 2012-04-09 | 768.03 |
| 2012-04-10 | 781.99 |
| 2012-04-11 | 761.31 |
| 2012-04-12 | 760.39 |
| 2012-04-13 | 769.52 |
| 2012-04-16 | 754.52 |
| 2012-04-17 | 751.19 |
| 2012-04-18 | 765.62 |
| 2012-04-19 | 758.58 |
| 2012-04-20 | 756.77 |
| 2012-04-23 | 752.80 |
| 2012-04-24 | 738.32 |
| 2012-04-25 | 751.63 |
| 2012-04-26 | 758.54 |
| 2012-04-27 | 753.26 |
| 2012-04-30 | 758.97 |
| 2012-05-01 | 727.16 |
| 2012-05-02 | 738.09 |
| 2012-05-03 | 736.25 |
| 2012-05-04 | 740.86 |
| 2012-05-07 | 707.53 |
| 2012-05-08 | 709.29 |
| 2012-05-09 | 692.48 |
| 2012-05-10 | 690.96 |
| 2012-05-11 | 676.79 |
| 2012-05-14 | 683.77 |
| 2012-05-15 | 670.51 |
| 2012-05-16 | 663.69 |
| 2012-05-17 | 676.13 |
| 2012-05-18 | 652.49 |
| 2012-05-21 | 661.96 |
| 2012-05-22 | 661.18 |
| 2012-05-23 | 653.59 |
| 2012-05-24 | 657.44 |
| 2012-05-25 | 651.32 |
| 2012-05-28 | . |
| 2012-05-29 | 654.74 |
| 2012-05-30 | 644.93 |
| 2012-05-31 | 639.08 |
| 2012-06-01 | 641.33 |
| 2012-06-04 | 620.29 |
| 2012-06-05 | 642.37 |
| 2012-06-06 | 657.22 |
| 2012-06-07 | 670.63 |
| 2012-06-08 | 650.13 |
| 2012-06-11 | 661.53 |
| 2012-06-12 | 654.65 |
| 2012-06-13 | 657.80 |
| 2012-06-14 | 667.19 |
| 2012-06-15 | 683.53 |
| 2012-06-18 | 702.46 |
| 2012-06-19 | 696.32 |
| 2012-06-20 | 715.04 |
| 2012-06-21 | 711.33 |
| 2012-06-22 | 707.34 |
| 2012-06-25 | 707.43 |
| 2012-06-26 | 689.05 |
| 2012-06-27 | 694.60 |
| 2012-06-28 | 719.81 |
| 2012-06-29 | 725.67 |
| 2012-07-02 | 739.70 |
| 2012-07-03 | 749.63 |
| 2012-07-04 | . |
| 2012-07-05 | 736.28 |
| 2012-07-06 | 734.00 |
| 2012-07-09 | 720.31 |
| 2012-07-10 | 703.49 |
| 2012-07-11 | 700.99 |
| 2012-07-12 | 690.01 |
| 2012-07-13 | 670.17 |
| 2012-07-16 | 674.17 |
| 2012-07-17 | 682.33 |
| 2012-07-18 | 684.30 |
| 2012-07-19 | 700.91 |
| 2012-07-20 | 674.79 |
| 2012-07-23 | 663.60 |
| 2012-07-24 | 664.76 |
| 2012-07-25 | 637.99 |
| 2012-07-26 | 643.61 |
| 2012-07-27 | 660.40 |
| 2012-07-30 | 676.93 |
| 2012-07-31 | 682.80 |
| 2012-08-01 | 668.24 |
| 2012-08-02 | 669.14 |
| 2012-08-03 | 653.28 |
| 2012-08-06 | 671.04 |
| 2012-08-07 | 678.34 |
| 2012-08-08 | 672.82 |
| 2012-08-09 | 677.70 |
| 2012-08-10 | 686.31 |
| 2012-08-13 | 696.68 |
| 2012-08-14 | 687.06 |
| 2012-08-15 | 683.52 |
| 2012-08-16 | 708.26 |
| 2012-08-17 | 717.85 |
| 2012-08-20 | 719.28 |
| 2012-08-21 | 717.11 |
| 2012-08-22 | 707.76 |
| 2012-08-23 | 726.86 |
| 2012-08-24 | 705.43 |
| 2012-08-27 | 698.48 |
| 2012-08-28 | 687.25 |
| 2012-08-29 | 692.91 |
| 2012-08-30 | 684.00 |
| 2012-08-31 | 672.38 |
| 2012-09-03 | . |
| 2012-09-04 | 673.62 |
| 2012-09-05 | 669.38 |
| 2012-09-06 | 673.92 |
| 2012-09-07 | 714.65 |
| 2012-09-10 | 717.46 |
| 2012-09-11 | 715.26 |
| 2012-09-12 | 724.50 |
| 2012-09-13 | 736.12 |
| 2012-09-14 | 768.48 |
| 2012-09-17 | 763.70 |
| 2012-09-18 | 761.80 |
| 2012-09-19 | 776.00 |
| 2012-09-20 | 751.75 |
| 2012-09-21 | 753.55 |
| 2012-09-24 | 750.94 |
| 2012-09-25 | 753.11 |
| 2012-09-26 | 737.22 |
| 2012-09-27 | 744.37 |
| 2012-09-28 | 730.41 |
| 2012-10-01 | 728.35 |
| 2012-10-02 | 728.39 |
| 2012-10-03 | 724.82 |
| 2012-10-04 | 734.56 |
| 2012-10-05 | 738.68 |
| 2012-10-08 | 743.74 |
| 2012-10-09 | 732.38 |
| 2012-10-10 | 722.35 |
| 2012-10-11 | 711.35 |
| 2012-10-12 | 728.64 |
| 2012-10-15 | 723.60 |
| 2012-10-16 | 732.58 |
| 2012-10-17 | 749.83 |
| 2012-10-18 | 764.65 |
| 2012-10-19 | 767.50 |
| 2012-10-22 | 760.57 |
| 2012-10-23 | 742.24 |
| 2012-10-24 | 736.14 |
| 2012-10-25 | 742.86 |
| 2012-10-26 | 736.30 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 728.32 |
| 2012-11-01 | 721.70 |
| 2012-11-02 | 728.69 |
| 2012-11-05 | 719.47 |
| 2012-11-06 | 715.01 |
| 2012-11-07 | 725.88 |
| 2012-11-08 | 708.13 |
| 2012-11-09 | 708.65 |
| 2012-11-12 | 693.08 |
| 2012-11-13 | 696.50 |
| 2012-11-14 | 690.65 |
| 2012-11-15 | 712.77 |
| 2012-11-16 | 731.20 |
| 2012-11-19 | 739.30 |
| 2012-11-20 | 741.78 |
| 2012-11-21 | 733.79 |
| 2012-11-22 | . |
| 2012-11-23 | 745.71 |
| 2012-11-26 | 740.94 |
| 2012-11-27 | 744.65 |
| 2012-11-28 | 732.35 |
| 2012-11-29 | 727.39 |
| 2012-11-30 | 724.62 |
| 2012-12-03 | 721.95 |
| 2012-12-04 | 730.84 |
| 2012-12-05 | 723.35 |
| 2012-12-06 | 724.18 |
| 2012-12-07 | 735.70 |
| 2012-12-10 | 730.21 |
| 2012-12-11 | 725.18 |
| 2012-12-12 | 718.74 |
| 2012-12-13 | 725.54 |
| 2012-12-14 | 737.99 |
| 2012-12-17 | 749.28 |
| 2012-12-18 | 769.63 |
| 2012-12-19 | 815.54 |
| 2012-12-20 | 819.80 |
| 2012-12-21 | 817.41 |
| 2012-12-24 | 810.90 |
| 2012-12-25 | 818.74 |
| 2012-12-26 | 817.94 |
| 2012-12-27 | 822.31 |
| 2012-12-28 | 821.37 |
| 2012-12-31 | 817.85 |
| 2013-01-01 | 817.85 |
| 2013-01-02 | 811.24 |
| 2013-01-03 | 814.32 |
| 2013-01-04 | 847.72 |
| 2013-01-07 | 838.09 |
| 2013-01-08 | 818.71 |
| 2013-01-09 | 824.60 |
| 2013-01-10 | 852.37 |
| 2013-01-11 | 868.58 |
| 2013-01-14 | 866.92 |
| 2013-01-15 | 875.18 |
| 2013-01-16 | 847.27 |
| 2013-01-17 | 832.67 |
| 2013-01-18 | 873.86 |
| 2013-01-21 | 855.84 |
| 2013-01-22 | 861.91 |
| 2013-01-23 | 828.48 |
| 2013-01-24 | 832.80 |
| 2013-01-25 | 838.07 |
| 2013-01-28 | 843.27 |
| 2013-01-29 | 852.53 |
| 2013-01-30 | 861.07 |
| 2013-01-31 | 851.17 |
| 2013-02-01 | 838.95 |
| 2013-02-04 | 861.09 |
| 2013-02-05 | 823.02 |
| 2013-02-06 | 848.02 |
| 2013-02-07 | 844.06 |
| 2013-02-08 | 832.16 |
| 2013-02-11 | 825.97 |
| 2013-02-12 | 839.79 |
| 2013-02-13 | 845.53 |
| 2013-02-14 | 838.78 |
| 2013-02-15 | 821.06 |
| 2013-02-18 | 844.33 |
| 2013-02-19 | 849.35 |
| 2013-02-20 | 874.01 |
| 2013-02-21 | 853.27 |
| 2013-02-22 | 840.21 |
| 2013-02-25 | 846.10 |
| 2013-02-26 | 846.58 |
| 2013-02-27 | 818.77 |
| 2013-02-28 | 831.37 |
| 2013-03-01 | 826.80 |
| 2013-03-04 | 835.53 |
| 2013-03-05 | 809.70 |
| 2013-03-06 | 835.28 |
| 2013-03-07 | 821.07 |
| 2013-03-08 | 828.15 |
| 2013-03-11 | 857.33 |
| 2013-03-12 | 853.51 |
| 2013-03-13 | 855.85 |
| 2013-03-14 | 851.36 |
| 2013-03-15 | 865.59 |
| 2013-03-18 | 835.28 |
| 2013-03-19 | 841.48 |
| 2013-03-20 | 835.71 |
| 2013-03-21 | 847.33 |
| 2013-03-22 | 833.50 |
| 2013-03-25 | 843.34 |
| 2013-03-26 | 844.39 |
| 2013-03-27 | 825.21 |
| 2013-03-28 | 831.55 |
| 2013-03-29 | 828.30 |
| 2013-04-01 | 821.02 |
| 2013-04-02 | 799.90 |
| 2013-04-03 | 805.17 |
| 2013-04-04 | 784.96 |
| 2013-04-05 | 791.89 |
| 2013-04-08 | 802.18 |
| 2013-04-09 | 811.37 |
| 2013-04-10 | 837.66 |
| 2013-04-11 | 877.30 |
| 2013-04-12 | 902.06 |
| 2013-04-15 | 888.41 |
| 2013-04-16 | 874.20 |
| 2013-04-17 | 888.88 |
| 2013-04-18 | 872.74 |
| 2013-04-19 | 854.40 |
| 2013-04-22 | 856.93 |
| 2013-04-23 | 874.98 |
| 2013-04-24 | 892.74 |
| 2013-04-25 | 896.96 |
| 2013-04-26 | 905.43 |
| 2013-04-29 | 901.10 |
| 2013-04-30 | 914.69 |
| 2013-05-01 | 903.05 |
| 2013-05-02 | 886.58 |
| 2013-05-03 | 878.33 |
| 2013-05-06 | 875.06 |
| 2013-05-07 | 904.93 |
| 2013-05-08 | 934.35 |
| 2013-05-09 | 914.19 |
| 2013-05-10 | 928.22 |
| 2013-05-13 | 964.31 |
| 2013-05-14 | 959.50 |
| 2013-05-15 | 980.53 |
| 2013-05-16 | 977.52 |
| 2013-05-17 | 988.58 |
| 2013-05-20 | 1000.92 |
| 2013-05-21 | 996.87 |
| 2013-05-22 | 1002.35 |
| 2013-05-23 | 941.70 |
| 2013-05-24 | 955.19 |
| 2013-05-27 | 897.63 |
| 2013-05-28 | 895.71 |
| 2013-05-29 | 934.89 |
| 2013-05-30 | 900.89 |
| 2013-05-31 | 884.79 |
| 2013-06-03 | 860.36 |
| 2013-06-04 | 877.25 |
| 2013-06-05 | 847.09 |
| 2013-06-06 | 839.15 |
| 2013-06-07 | 833.54 |
| 2013-06-10 | 846.13 |
| 2013-06-11 | 869.49 |
| 2013-06-12 | 870.50 |
| 2013-06-13 | 861.51 |
| 2013-06-14 | 852.44 |
| 2013-06-17 | 879.50 |
| 2013-06-18 | 890.59 |
| 2013-06-19 | 925.46 |
| 2013-06-20 | 890.64 |
| 2013-06-21 | 902.13 |
| 2013-06-24 | 892.50 |
| 2013-06-25 | 889.66 |
| 2013-06-26 | 885.58 |
| 2013-06-27 | 896.83 |
| 2013-06-28 | 923.50 |
| 2013-07-01 | 952.72 |
| 2013-07-02 | 965.62 |
| 2013-07-03 | 975.20 |
| 2013-07-04 | 971.73 |
| 2013-07-05 | 976.92 |
| 2013-07-08 | 965.39 |
| 2013-07-09 | 984.99 |
| 2013-07-10 | 997.55 |
| 2013-07-11 | 1004.72 |
| 2013-07-12 | 1006.82 |
| 2013-07-15 | 1002.28 |
| 2013-07-16 | 1024.55 |
| 2013-07-17 | 1018.72 |
| 2013-07-18 | 994.64 |
| 2013-07-19 | 989.53 |
| 2013-07-22 | 1006.20 |
| 2013-07-23 | 1010.61 |
| 2013-07-24 | 1018.56 |
| 2013-07-25 | 975.28 |
| 2013-07-26 | 946.01 |
| 2013-07-29 | 931.84 |
| 2013-07-30 | 945.33 |
| 2013-07-31 | 918.79 |
| 2013-08-01 | 937.57 |
| 2013-08-02 | 988.46 |
| 2013-08-05 | 961.04 |
| 2013-08-06 | 988.50 |
| 2013-08-07 | 960.76 |
| 2013-08-08 | 948.34 |
| 2013-08-09 | 949.30 |
| 2013-08-12 | 943.54 |
| 2013-08-13 | 931.50 |
| 2013-08-14 | 951.16 |
| 2013-08-15 | 936.15 |
| 2013-08-16 | 922.73 |
| 2013-08-19 | 927.12 |
| 2013-08-20 | 916.62 |
| 2013-08-21 | 902.60 |
| 2013-08-22 | 903.72 |
| 2013-08-23 | 929.93 |
| 2013-08-26 | 917.79 |
| 2013-08-27 | 920.81 |
| 2013-08-28 | 902.49 |
| 2013-08-29 | 902.51 |
| 2013-08-30 | 898.15 |
| 2013-09-02 | 886.54 |
| 2013-09-03 | 908.79 |
| 2013-09-04 | 906.05 |
| 2013-09-05 | 913.71 |
| 2013-09-06 | 912.04 |
| 2013-09-09 | 922.42 |
| 2013-09-10 | 946.83 |
| 2013-09-11 | 948.06 |
| 2013-09-12 | 968.15 |
| 2013-09-13 | 962.41 |
| 2013-09-16 | 967.72 |
| 2013-09-17 | 954.51 |
| 2013-09-18 | 956.41 |
| 2013-09-19 | 965.13 |
| 2013-09-20 | 961.94 |
| 2013-09-23 | 971.00 |
| 2013-09-24 | 955.00 |
| 2013-09-25 | 950.80 |
| 2013-09-26 | 969.05 |
| 2013-09-27 | 966.69 |
| 2013-09-30 | 941.83 |
| 2013-10-01 | 947.37 |
| 2013-10-02 | 942.66 |
| 2013-10-03 | 928.23 |
| 2013-10-04 | 910.96 |
| 2013-10-07 | 891.38 |
| 2013-10-08 | 891.42 |
| 2013-10-09 | 912.12 |
| 2013-10-10 | 907.89 |
| 2013-10-11 | 917.66 |
| 2013-10-14 | 919.44 |
| 2013-10-15 | 903.16 |
| 2013-10-16 | 921.96 |
| 2013-10-17 | 955.52 |
| 2013-10-18 | 938.70 |
| 2013-10-21 | 937.61 |
| 2013-10-22 | 937.32 |
| 2013-10-23 | 928.73 |
| 2013-10-24 | 927.71 |
| 2013-10-25 | 916.06 |
| 2013-10-28 | 930.44 |
| 2013-10-29 | 925.36 |
| 2013-10-30 | 941.78 |
| 2013-10-31 | 936.48 |
| 2013-11-01 | 914.60 |
| 2013-11-04 | 916.23 |
| 2013-11-05 | 914.98 |
| 2013-11-06 | 927.33 |
| 2013-11-07 | 918.41 |
| 2013-11-08 | 900.49 |
| 2013-11-11 | 914.88 |
| 2013-11-12 | 942.27 |
| 2013-11-13 | 934.15 |
| 2013-11-14 | 942.97 |
| 2013-11-15 | 978.20 |
| 2013-11-18 | 998.30 |
| 2013-11-19 | 995.06 |
| 2013-11-20 | 982.56 |
| 2013-11-21 | 989.40 |
| 2013-11-22 | 995.35 |
| 2013-11-25 | 1006.15 |
| 2013-11-26 | 1001.77 |
| 2013-11-27 | 984.70 |
| 2013-11-28 | 990.12 |
| 2013-11-29 | 987.50 |
| 2013-12-02 | 991.03 |
| 2013-12-03 | 1007.95 |
| 2013-12-04 | 971.47 |
| 2013-12-05 | 963.54 |
| 2013-12-06 | 970.07 |
| 2013-12-09 | 980.70 |
| 2013-12-10 | 980.71 |
| 2013-12-11 | 972.69 |
| 2013-12-12 | 963.16 |
| 2013-12-13 | 957.07 |
| 2013-12-16 | 947.41 |
| 2013-12-17 | 967.31 |
| 2013-12-18 | 975.01 |
| 2013-12-19 | 983.65 |
| 2013-12-20 | 985.66 |
| 2013-12-23 | 986.61 |
| 2013-12-24 | 988.38 |
| 2013-12-25 | 989.15 |
| 2013-12-26 | 1006.34 |
| 2013-12-27 | 1008.11 |
| 2013-12-30 | 1010.70 |
| 2013-12-31 | 1010.03 |
| 2014-01-01 | 1010.03 |
| 2014-01-02 | 1010.80 |
| 2014-01-03 | 1016.12 |
| 2014-01-06 | 1005.87 |
| 2014-01-07 | 986.80 |
| 2014-01-08 | 1001.28 |
| 2014-01-09 | 1003.20 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1007.55 |
| 2014-01-14 | 971.01 |
| 2014-01-15 | 1001.57 |
| 2014-01-16 | 1007.34 |
| 2014-01-17 | 992.91 |
| 2014-01-20 | 986.78 |
| 2014-01-21 | 992.56 |
| 2014-01-22 | 991.64 |
| 2014-01-23 | 992.00 |
| 2014-01-24 | 967.18 |
| 2014-01-27 | 920.90 |
| 2014-01-28 | 917.91 |
| 2014-01-29 | 952.89 |
| 2014-01-30 | 911.74 |
| 2014-01-31 | 911.84 |
| 2014-02-03 | 896.58 |
| 2014-02-04 | 846.42 |
| 2014-02-05 | 874.81 |
| 2014-02-06 | 874.69 |
| 2014-02-07 | 899.54 |
| 2014-02-10 | 894.07 |
| 2014-02-11 | 890.97 |
| 2014-02-12 | 912.76 |
| 2014-02-13 | 905.61 |
| 2014-02-14 | 905.70 |
| 2014-02-17 | 915.66 |
| 2014-02-18 | 935.80 |
| 2014-02-19 | 933.43 |
| 2014-02-20 | 905.04 |
| 2014-02-21 | 926.44 |
| 2014-02-24 | 910.11 |
| 2014-02-25 | 921.43 |
| 2014-02-26 | 904.34 |
| 2014-02-27 | 886.81 |
| 2014-02-28 | 889.98 |
| 2014-03-03 | 889.00 |
| 2014-03-04 | 888.07 |
| 2014-03-05 | 900.40 |
| 2014-03-06 | 904.65 |
| 2014-03-07 | 906.92 |
| 2014-03-10 | 896.13 |
| 2014-03-11 | 912.85 |
| 2014-03-12 | 894.46 |
| 2014-03-13 | 898.62 |
| 2014-03-14 | 874.47 |
| 2014-03-17 | 868.51 |
| 2014-03-18 | 876.49 |
| 2014-03-19 | 870.31 |
| 2014-03-20 | 849.39 |
| 2014-03-21 | 849.52 |
| 2014-03-24 | 848.34 |
| 2014-03-25 | 847.98 |
| 2014-03-26 | 869.97 |
| 2014-03-27 | 861.15 |
| 2014-03-28 | 866.05 |
| 2014-03-31 | 892.04 |
| 2014-04-01 | 892.15 |
| 2014-04-02 | 893.96 |
| 2014-04-03 | 901.26 |
| 2014-04-04 | 910.07 |
| 2014-04-07 | 891.22 |
| 2014-04-08 | 879.94 |
| 2014-04-09 | 870.63 |
| 2014-04-10 | 863.65 |
| 2014-04-11 | 843.02 |
| 2014-04-14 | 843.18 |
| 2014-04-15 | 844.87 |
| 2014-04-16 | 868.09 |
| 2014-04-17 | 863.03 |
| 2014-04-18 | 870.73 |
| 2014-04-21 | 868.85 |
| 2014-04-22 | 861.79 |
| 2014-04-23 | 867.57 |
| 2014-04-24 | 871.70 |
| 2014-04-25 | 881.20 |
| 2014-04-28 | 867.03 |
| 2014-04-29 | 867.37 |
| 2014-04-30 | 868.83 |
| 2014-05-01 | 893.45 |
| 2014-05-02 | 895.42 |
| 2014-05-05 | 896.56 |
| 2014-05-06 | 901.50 |
| 2014-05-07 | 871.01 |
| 2014-05-08 | 885.21 |
| 2014-05-09 | 890.41 |
| 2014-05-12 | 886.95 |
| 2014-05-13 | 907.57 |
| 2014-05-14 | 920.59 |
| 2014-05-15 | 911.90 |
| 2014-05-16 | 894.53 |
| 2014-05-19 | 886.40 |
| 2014-05-20 | 885.08 |
| 2014-05-21 | 877.88 |
| 2014-05-22 | 901.68 |
| 2014-05-23 | 913.75 |
| 2014-05-26 | 915.06 |
| 2014-05-27 | 915.12 |
| 2014-05-28 | 930.60 |
| 2014-05-29 | 933.50 |
| 2014-05-30 | 934.51 |
| 2014-06-02 | 931.79 |
| 2014-06-03 | 928.58 |
| 2014-06-04 | 951.40 |
| 2014-06-05 | 943.09 |
| 2014-06-06 | 951.66 |
| 2014-06-09 | 953.73 |
| 2014-06-10 | 951.96 |
| 2014-06-11 | 973.77 |
| 2014-06-12 | 967.52 |
| 2014-06-13 | 967.78 |
| 2014-06-16 | 966.56 |
| 2014-06-17 | 957.09 |
| 2014-06-18 | 958.47 |
| 2014-06-19 | 979.69 |
| 2014-06-20 | 969.30 |
| 2014-06-23 | 973.17 |
| 2014-06-24 | 972.07 |
| 2014-06-25 | 960.66 |
| 2014-06-26 | 963.30 |
| 2014-06-27 | 951.21 |
| 2014-06-30 | 952.19 |
| 2014-07-01 | 961.85 |
| 2014-07-02 | 959.13 |
| 2014-07-03 | 947.38 |
| 2014-07-04 | 943.00 |
| 2014-07-07 | 945.90 |
| 2014-07-08 | 925.22 |
| 2014-07-09 | 922.59 |
| 2014-07-10 | 919.90 |
| 2014-07-11 | 910.14 |
| 2014-07-14 | 917.10 |
| 2014-07-15 | 929.75 |
| 2014-07-16 | 913.69 |
| 2014-07-17 | 917.69 |
| 2014-07-18 | 905.52 |
| 2014-07-21 | 906.15 |
| 2014-07-22 | 915.35 |
| 2014-07-23 | 921.67 |
| 2014-07-24 | 915.81 |
| 2014-07-25 | 917.70 |
| 2014-07-28 | 922.26 |
| 2014-07-29 | 917.18 |
| 2014-07-30 | 908.92 |
#2014-07-31| 913.12
#2014-08-01| 902.55
#2014-08-04| 899.88
#2014-08-05| 880.83
#2014-08-06| 874.27
#2014-08-07| 877.11
#2014-08-08| 855.05
#2014-08-11| 888.52
#2014-08-12| 889.74
#2014-08-13| 895.42
#2014-08-14| 903.34
#2014-08-15| 900.07
#2014-08-18| 899.18
#2014-08-19| 899.15
#2014-08-20| 887.42
#2014-08-21| 898.13
#2014-08-22| 897.95
#2014-08-25| 895.97
#2014-08-26| 889.78
#2014-08-27| 897.75
#2014-08-28| 894.80
#2014-08-29| 886.78
#2014-09-01| 883.05
#2014-09-02| 886.42
#2014-09-03| 892.77
#2014-09-04| 895.43
#2014-09-05| 897.05
#2014-09-08| 897.77
#2014-09-09| 903.34
#2014-09-10| 906.83
#2014-09-11| 916.99
#2014-09-12| 910.42
#2014-09-15| 911.53
#2014-09-16| 897.05
#2014-09-17| 889.10
#2014-09-18| 894.93
#2014-09-19| 908.52
#2014-09-22| 911.53
#2014-09-23| 912.62
#2014-09-24| 897.43
#2014-09-25| 917.39
#2014-09-26| 901.07
#2014-09-29| 905.74
#2014-09-30| 897.10
#2014-10-01| 888.60
#2014-10-02| 867.35
#2014-10-03| 857.60
#2014-10-06| 868.66
#2014-10-07| 884.67
#2014-10-08| 873.37
#2014-10-09| 866.13
#2014-10-10| 851.88
#2014-10-13| 856.32
#2014-10-14| 841.91
#2014-10-15| 856.98
#2014-10-16| 838.96
#2014-10-17| 817.00
#2014-10-20| 842.42
#2014-10-21| 832.20
#2014-10-22| 839.14
#2014-10-23| 832.37
#2014-10-24| 839.65
#2014-10-27| 851.63
#2014-10-28| 848.71
#2014-10-29| 866.13
#2014-10-30| 866.24
#2014-10-31| 890.55
#2014-11-03| 874.28
#2014-11-04| 908.72
#2014-11-05| 906.65
#2014-11-06| 893.51
#2014-11-07| 890.07
#2014-11-10| 894.34
#2014-11-11| 895.16
#2014-11-12| 901.30
#2014-11-13| 910.41
#2014-11-14| 914.56
#2014-11-17| 880.49
#2014-11-18| 900.68
#2014-11-19| 902.68
#2014-11-20| 891.41
#2014-11-21| 899.32
#2014-11-24| 893.02
#2014-11-25| 919.26
#2014-11-26| 919.61
#2014-11-27| 900.39
#2014-11-28| 912.07
#2014-12-01| 933.20
#2014-12-02| 936.47
#2014-12-03| 926.99
#2014-12-04| 945.04
#2014-12-05| 944.70
#2014-12-08| 941.89
#2014-12-09| 944.46
#2014-12-10| 929.24
#2014-12-11| 923.46
#2014-12-12| 935.28
#2014-12-15| 913.62
#2014-12-16| 913.83
#2014-12-17| 911.23
#2014-12-18| 913.20
#2014-12-19| 936.55
#2014-12-22| 937.75
#2014-12-23| 931.66
#2014-12-24| 939.65
#2014-12-25| 934.75
#2014-12-26| 939.85
#2014-12-29| 942.17
#2014-12-30| 936.79
#2014-12-31| 932.73
#2015-01-01| 932.73
#2015-01-02| 930.32
#2015-01-05| 929.80
#2015-01-06| 897.59
#2015-01-07| 894.62
#2015-01-08| 903.91
#2015-01-09| 921.53
#2015-01-12| 923.24
#2015-01-13| 901.15
#2015-01-14| 888.95
#2015-01-15| 893.38
#2015-01-16| 875.58
#2015-01-19| 883.34
#2015-01-20| 894.50
#2015-01-21| 877.99
#2015-01-22| 875.65
#2015-01-23| 917.71
#2015-01-26| 904.39
#2015-01-27| 934.09
#2015-01-28| 935.56
#2015-01-29| 922.81
#2015-01-30| 937.46
#2015-02-02| 920.90
#2015-02-03| 915.31
#2015-02-04| 959.50
#2015-02-05| 952.58
#2015-02-06| 929.93
#2015-02-09| 948.70
#2015-02-10| 954.16
#2015-02-11| 945.40
#2015-02-12| 978.56
#2015-02-13| 979.20
#2015-02-16|1004.18
#2015-02-17|1000.78
#2015-02-18|1006.85
#2015-02-19|1006.81
#2015-02-20|1015.23
#2015-02-23| 996.78
#2015-02-24| 993.42
#2015-02-25| 996.81
#2015-02-26|1017.97
#2015-02-27|1020.89
#2015-03-02|1015.66
#2015-03-03|1027.35
#2015-03-04|1011.66
#2015-03-05|1011.82
#2015-03-06|1016.32
#2015-03-09|1015.42
#2015-03-10|1005.01
#2015-03-11| 999.32
#2015-03-12|1034.88
#2015-03-13|1041.74
#2015-03-16|1032.99
#2015-03-17|1043.39
#2015-03-18|1056.10
#2015-03-19|1042.82
#2015-03-20|1051.74
#2015-03-23|1061.22
#2015-03-24|1057.12
#2015-03-25|1064.54
#2015-03-26|1055.95
#2015-03-27|1054.22
#2015-03-30|1051.07
#2015-03-31|1037.57
#2015-04-01|1042.46
#2015-04-02|1059.05
#2015-04-03|1077.74
#2015-04-06|1068.33
#2015-04-07|1081.71
#2015-04-08|1070.19
#2015-04-09|1071.54
#2015-04-10|1071.00
#2015-04-13|1053.99
#2015-04-14|1064.72
#2015-04-15|1077.32
#2015-04-16|1099.56
#2015-04-17|1096.02
#2015-04-20|1088.92
#2015-04-21|1120.34
#2015-04-22|1138.93
#2015-04-23|1147.03
#2015-04-24|1149.06
#2015-04-27|1136.40
#2015-04-28|1158.33
#2015-04-29|1157.02
#2015-04-30|1116.04
#2015-05-01|1109.45
#2015-05-04|1109.08
#2015-05-05|1110.47
#2015-05-06|1116.33
#2015-05-07|1131.66
#2015-05-08|1146.31
#2015-05-11|1135.92
#2015-05-12|1151.72
#2015-05-13|1143.03
#2015-05-14|1135.08
#2015-05-15|1129.29
#2015-05-18|1186.28
#2015-05-19|1182.67
#2015-05-20|1156.39
#2015-05-21|1181.31
#2015-05-22|1166.01
#2015-05-25|1179.49
#2015-05-26|1174.95
#2015-05-27|1160.91
#2015-05-28|1185.13
#2015-05-29|1173.05
#2015-06-01|1184.81
#2015-06-02|1177.64
#2015-06-03|1186.35
#2015-06-04|1212.63
#2015-06-05|1178.58
#2015-06-08|1183.11
#2015-06-09|1153.49
#2015-06-10|1164.30
#2015-06-11|1162.71
#2015-06-12|1175.63
#2015-06-15|1197.15
#2015-06-16|1184.75
#2015-06-17|1170.92
#2015-06-18|1160.79
#2015-06-19|1162.01
#2015-06-22|1189.42
#2015-06-23|1213.64
#2015-06-24|1201.30
#2015-06-25|1209.47
#2015-06-26|1216.58
#2015-06-29|1191.87
#2015-06-30|1204.91
#2015-07-01|1207.40
#2015-07-02|1226.02
#2015-07-03|1217.51
#2015-07-06|1170.47
#2015-07-07|1194.77
#2015-07-08|1144.07
#2015-07-09|1150.32
#2015-07-10|1142.77
#2015-07-13|1163.02
#2015-07-14|1188.52
#2015-07-15|1182.79
#2015-07-16|1195.19
#2015-07-17|1225.10
#2015-07-20|1222.24
#2015-07-21|1226.19
#2015-07-22|1206.11
#2015-07-23|1218.77
#2015-07-24|1207.26
#2015-07-27|1201.86
#2015-07-28|1184.25
#2015-07-29|1197.62
#2015-07-30|1208.81
#2015-07-31|1217.30
#2015-08-03|1199.85
#2015-08-04|1196.76
#2015-08-05|1186.61
#2015-08-06|1211.10
#2015-08-07|1235.43
#2015-08-10|1252.77
#2015-08-11|1236.95
#2015-08-12|1235.60
#2015-08-13|1239.33
#2015-08-14|1231.33
#2015-08-17|1242.62
#2015-08-18|1250.28
#2015-08-19|1220.02
#2015-08-20|1178.39
#2015-08-21|1126.90
#2015-08-24|1081.80
#2015-08-25|1054.79
#2015-08-26|1114.54
#2015-08-27|1134.41
#2015-08-28|1157.97
#2015-08-31|1148.63
#2015-09-01|1110.26
#2015-09-02|1091.42
#2015-09-03|1120.28
#2015-09-04|1099.68
#2015-09-07|1088.76
#2015-09-08|1049.52
#2015-09-09|1128.66
#2015-09-10|1085.43
#2015-09-11|1076.91
#2015-09-14|1060.46
#2015-09-15|1064.69
#2015-09-16|1057.68
#2015-09-17|1064.39
#2015-09-18|1018.60
#2015-09-21|1013.79
#2015-09-22|1017.92
#2015-09-23|1014.04
#2015-09-24|1010.07
#2015-09-25|1027.87
#2015-09-28|1008.81
#2015-09-29| 971.61
#2015-09-30|1011.17
#2015-10-01|1024.38
#2015-10-02|1031.42
#2015-10-05|1032.55
#2015-10-06|1039.68
#2015-10-07|1063.94
#2015-10-08|1056.96
#2015-10-09|1080.75
#2015-10-12|1084.36
#2015-10-13|1063.20
#2015-10-14|1047.66
#2015-10-15|1059.10
#2015-10-16|1079.69
#2015-10-19|1065.09
#2015-10-20|1075.57
#2015-10-21|1103.01
#2015-10-22|1088.95
#2015-10-23|1112.71
#2015-10-26|1125.18
#2015-10-27|1102.48
#2015-10-28|1097.74
#2015-10-29|1094.19
#2015-10-30|1103.51
#2015-11-02|1084.38
#2015-11-03|1079.91
#2015-11-04|1112.87
#2015-11-05|1127.77
#2015-11-06|1115.87
#2015-11-09|1160.79
#2015-11-10|1159.71
#2015-11-11|1168.76
#2015-11-12|1164.39
#2015-11-13|1158.44
#2015-11-16|1140.20
#2015-11-17|1133.69
#2015-11-18|1114.56
#2015-11-19|1140.08
#2015-11-20|1134.94
#2015-11-23|1133.37
#2015-11-24|1125.29
#2015-11-25|1109.23
#2015-11-26|1121.10
#2015-11-27|1112.60
#2015-11-30|1072.92
#2015-12-01|1091.73
#2015-12-02|1090.05
#2015-12-03|1102.28
#2015-12-04|1086.27
#2015-12-07|1088.03
#2015-12-08|1085.38
#2015-12-09|1073.60
#2015-12-10|1076.97
#2015-12-11|1078.22
#2015-12-14|1058.32
#2015-12-15|1034.01
#2015-12-16|1066.31
#2015-12-17|1084.40
#2015-12-18|1057.63
#2015-12-21|1057.72
#2015-12-22|1070.58
#2015-12-23|1069.73
#2015-12-24|1076.32
#2015-12-25|1091.13
#2015-12-28|1096.20
#2015-12-29|1110.23
#2015-12-30|1102.87
#2015-12-31|1105.39
#2016-01-01|1105.39
#2016-01-04|1087.95
#2016-01-05|1071.87
#2016-01-06|1056.26
#2016-01-07|1038.66
#2016-01-08|1031.61
#2016-01-11|1034.87
#2016-01-12| 990.27
#2016-01-13|1007.28
#2016-01-14| 989.19
#2016-01-15| 979.39
#2016-01-18| 970.73
#2016-01-19| 970.71
#2016-01-20| 944.47
#2016-01-21| 914.16
#2016-01-22| 957.96
#2016-01-25| 966.31
#2016-01-26| 945.41
#2016-01-27| 975.47
#2016-01-28| 957.71
#2016-01-29| 956.31
#2016-02-01| 957.86
#2016-02-02| 948.31
#2016-02-03| 928.35
#2016-02-04| 905.96
#2016-02-05| 883.07
#2016-02-08| 887.64
#2016-02-09| 842.40
#2016-02-10| 815.83
#2016-02-11| 835.15
#2016-02-12| 785.85
#2016-02-15| 864.55
#2016-02-16| 895.24
#2016-02-17| 858.49
#2016-02-18| 888.20
#2016-02-19| 876.26
#2016-02-22| 887.00
#2016-02-23| 901.28
#2016-02-24| 908.55
#2016-02-25| 926.05
#2016-02-26| 917.76
#2016-02-29| 920.92
#2016-03-01| 903.56
#2016-03-02| 953.02
#2016-03-03| 982.89
#2016-03-04| 974.11
#2016-03-07| 949.21
#2016-03-08| 946.17
#2016-03-09| 918.64
#2016-03-10| 922.38
#2016-03-11| 921.79
#2016-03-14| 960.37
#2016-03-15| 942.02
#2016-03-16| 915.95
#2016-03-17| 934.08
#2016-03-18| 908.64
#2016-03-21| 906.85
#2016-03-22| 917.41
#2016-03-23| 905.82
#2016-03-24| 899.66
#2016-03-25| 933.68
#2016-03-28| 929.81
#2016-03-29| 920.85
#2016-03-30| 907.65
#2016-03-31| 907.14
#2016-04-01| 870.15
#2016-04-04| 885.01
#2016-04-05| 863.50
#2016-04-06| 856.37
#2016-04-07| 863.71
#2016-04-08| 867.07
#2016-04-11| 863.73
#2016-04-12| 869.91
#2016-04-13| 902.87
#2016-04-14| 946.63
#2016-04-15| 939.31
#2016-04-18| 884.23
#2016-04-19| 918.67
#2016-04-20| 913.05
#2016-04-21| 942.90
#2016-04-22| 944.58
#2016-04-25| 973.69
#2016-04-26| 949.95
#2016-04-27| 941.45
#2016-04-28| 910.96
#2016-04-29| 924.28
#2016-05-02| 902.53
#2016-05-03| 905.29
#2016-05-04| 899.37
#2016-05-05| 895.35
#2016-05-06| 892.19
#2016-05-09| 872.72
#2016-05-10| 897.97
#2016-05-11| 894.65
#2016-05-12| 894.11
#2016-05-13| 870.64
#2016-05-16| 879.87
#2016-05-17| 886.23
#2016-05-18| 892.10
#2016-05-19| 901.38
#2016-05-20| 904.98
#2016-05-23| 906.21
#2016-05-24| 886.30
#2016-05-25| 918.00
#2016-05-26| 918.67
#2016-05-27| 932.94
#2016-05-30| 927.16
#2016-05-31| 936.73
#2016-06-01| 939.19
#2016-06-02| 911.59
#2016-06-03| 931.00
#2016-06-06| 904.69
#2016-06-07| 918.92
#2016-06-08| 919.25
#2016-06-09| 897.60
#2016-06-10| 888.17
#2016-06-13| 857.83
#2016-06-14| 853.08
#2016-06-15| 868.80
#2016-06-16| 859.18
#2016-06-17| 869.76
#2016-06-20| 883.39
#2016-06-21| 884.88
#2016-06-22| 879.73
#2016-06-23| 889.32
#2016-06-24| 826.11
#2016-06-27| 821.67
#2016-06-28| 797.85
#2016-06-29| 837.88
#2016-06-30| 844.41
#2016-07-01| 849.36
#2016-07-04| 852.82
#2016-07-05| 849.02
#2016-07-06| 832.02
#2016-07-07| 826.83
#2016-07-08| 811.27
#2016-07-11| 837.11
#2016-07-12| 860.77
#2016-07-13| 878.59
#2016-07-14| 877.44
#2016-07-15| 910.34
#2016-07-18| 909.82
#2016-07-19| 914.10
#2016-07-20| 910.44
#2016-07-21| 934.47
#2016-07-22| 931.57
#2016-07-25| 941.64
#2016-07-26| 936.85
#2016-07-27| 942.80
#2016-07-28| 938.18
#2016-07-29|1013.07
#2016-08-01|1007.75
#2016-08-02|1000.24
#2016-08-03| 968.71
#2016-08-04|1002.82
#2016-08-05| 977.84
#2016-08-08|1022.79
#2016-08-09|1029.27
#2016-08-10|1014.69
#2016-08-11|1014.09
#2016-08-12|1025.04
#2016-08-15|1002.40
#2016-08-16| 979.15
#2016-08-17|1023.04
#2016-08-18|1009.79
#2016-08-19|1034.11
#2016-08-22|1027.81
#2016-08-23|1000.01
#2016-08-24|1012.07
#2016-08-25|1018.97
#2016-08-26| 995.28
#2016-08-29|1020.63
#2016-08-30|1015.82
#2016-08-31|1023.27
#2016-09-01|1016.29
#2016-09-02|1035.02
#2016-09-05|1044.95
#2016-09-06|1070.16
#2016-09-07|1046.69
#2016-09-08|1033.08
#2016-09-09|1017.52
#2016-09-12|1021.96
#2016-09-13| 996.53
#2016-09-14|1019.84
#2016-09-15|1002.41
#2016-09-16|1023.48
#2016-09-19|1028.31
#2016-09-20|1019.80
#2016-09-21|1085.93
#2016-09-22|1084.96
#2016-09-23|1064.67
#2016-09-26|1040.88
#2016-09-27|1047.37
#2016-09-28|1007.68
#2016-09-29| 998.11
#2016-09-30| 981.89
#2016-10-03| 977.59
#2016-10-04| 967.39
#2016-10-05| 985.49
#2016-10-06|1009.05
#2016-10-07|1027.44
#2016-10-10|1023.03
#2016-10-11|1027.41
#2016-10-12|1004.90
#2016-10-13|1012.77
#2016-10-14|1017.42
#2016-10-17|1026.76
#2016-10-18|1024.45
#2016-10-19|1020.66
#2016-10-20|1028.03
#2016-10-21|1024.22
#2016-10-24|1019.29
#2016-10-25|1024.33
#2016-10-26|1023.71
#2016-10-27|1014.60
#2016-10-28|1031.14
#2016-10-31|1049.19
#2016-11-01|1065.71
#2016-11-02|1050.05
#2016-11-03|1050.76
#2016-11-04|1020.49
#2016-11-07|1016.45
#2016-11-08|1023.89
#2016-11-09| 970.60
#2016-11-10|1047.28
#2016-11-11|1098.95
#2016-11-14|1112.67
#2016-11-15|1114.63
#2016-11-16|1133.63
#2016-11-17|1124.64
#2016-11-18|1099.57
#2016-11-21|1126.87
#2016-11-22|1125.77
#2016-11-23|1109.57
#2016-11-24|1122.38
#2016-11-25|1127.90
#2016-11-28|1142.53
#2016-11-29|1123.15
#2016-11-30|1114.27
#2016-12-01|1139.45
#2016-12-02|1157.62
#2016-12-05|1135.11
#2016-12-06|1159.81
#2016-12-07|1176.98
#2016-12-08|1202.18
#2016-12-09|1202.32
#2016-12-12|1205.43
#2016-12-13|1200.98
#2016-12-14|1200.84
#2016-12-15|1166.75
#2016-12-16|1154.37
#2016-12-19|1157.91
#2016-12-20|1134.04
#2016-12-21|1137.64
#2016-12-22|1126.93
#2016-12-23|1129.57
#2016-12-26|1124.00
#2016-12-27|1121.54
#2016-12-28|1117.25
#2016-12-29|1121.02
#2016-12-30|1119.03
#2017-01-02|1119.03
#2017-01-03|1105.85
#2017-01-04|1149.14
#2017-01-05|1176.92
#2017-01-06|1155.69
#2017-01-09|1155.84
#2017-01-10|1137.64
#2017-01-11|1134.82
#2017-01-12|1148.89
#2017-01-13|1148.71
#2017-01-16|1139.94
#2017-01-17|1146.91
#2017-01-18|1149.05
#2017-01-19|1141.67
#2017-01-20|1174.01
#2017-01-23|1171.59
#2017-01-24|1147.41
#2017-01-25|1156.47
#2017-01-26|1189.31
#2017-01-27|1196.80
#2017-01-30|1194.75
#2017-01-31|1193.74
#2017-02-01|1185.86
#2017-02-02|1192.86
#2017-02-03|1201.09
#2017-02-06|1207.08
#2017-02-07|1196.51
#2017-02-08|1207.94
#2017-02-09|1189.15
#2017-02-10|1214.94
#2017-02-13|1209.69
#2017-02-14|1192.79
#2017-02-15|1240.36
#2017-02-16|1267.10
#2017-02-17|1261.88
#2017-02-20|1255.83
#2017-02-21|1266.17
#2017-02-22|1264.90
#2017-02-23|1270.84
#2017-02-24|1260.12
#2017-02-27|1224.11
#2017-02-28|1231.33
#2017-03-01|1232.76
#2017-03-02|1244.12
#2017-03-03|1244.84
#2017-03-06|1234.68
#2017-03-07|1236.90
#2017-03-08|1232.86
#2017-03-09|1228.08
#2017-03-10|1263.85
#2017-03-13|1264.38
#2017-03-14|1271.85
#2017-03-15|1277.22
#2017-03-16|1273.88
#2017-03-17|1275.74
#2017-03-20|1276.70
#2017-03-21|1266.77
#2017-03-22|1207.27
#2017-03-23|1214.50
#2017-03-24|1229.70
#2017-03-27|1207.47
#2017-03-28|1227.45
#2017-03-29|1204.33
#2017-03-30|1188.21
#2017-03-31|1172.67
#2017-04-03|1170.36
#2017-04-04|1161.23
#2017-04-05|1147.31
#2017-04-06|1129.81
#2017-04-07|1134.62
#2017-04-10|1145.69
#2017-04-11|1169.61
#2017-04-12|1154.84
#2017-04-13|1142.22
#2017-04-14|1140.70
#2017-04-17|1148.30
#2017-04-18|1145.93
#2017-04-19|1134.86
#2017-04-20|1139.85
#2017-04-21|1160.46
#2017-04-24|1154.78
#2017-04-25|1174.24
#2017-04-26|1182.62
#2017-04-27|1187.82
#2017-04-28|1174.42
#2017-05-01|1183.20
#2017-05-02|1182.04
#2017-05-03|1179.88
#2017-05-04|1175.90
#2017-05-05|1176.74
#2017-05-08|1210.61
#2017-05-09|1198.74
#2017-05-10|1200.66
#2017-05-11|1204.01
#2017-05-12|1201.87
#2017-05-15|1193.49
#2017-05-16|1190.96
#2017-05-17|1183.15
#2017-05-18|1146.05
#2017-05-19|1173.92
#2017-05-22|1193.73
#2017-05-23|1178.95
#2017-05-24|1179.93
#2017-05-25|1177.73
#2017-05-26|1179.22
#2017-05-29|1175.79
#2017-05-30|1175.59
#2017-05-31|1185.00
#2017-06-01|1193.99
#2017-06-02|1235.30
#2017-06-05|1220.53
#2017-06-06|1224.76
#2017-06-07|1219.41
#2017-06-08|1229.14
#2017-06-09|1223.27
#2017-06-12|1254.94
#2017-06-13|1257.22
#2017-06-14|1261.57
#2017-06-15|1221.22
#2017-06-16|1230.34
#2017-06-19|1220.94
#2017-06-20|1219.58
#2017-06-21|1212.48
#2017-06-22|1191.86
#2017-06-23|1193.36
#2017-06-26|1182.20
#2017-06-27|1178.82
#2017-06-28|1185.45
#2017-06-29|1191.25
#2017-06-30|1195.30
#2017-07-03|1183.14
#2017-07-04|1195.75
#2017-07-05|1197.61
#2017-07-06|1199.17
#2017-07-07|1202.29
#2017-07-10|1204.90
#2017-07-11|1204.92
#2017-07-12|1219.96
#2017-07-13|1203.41
#2017-07-14|1210.85
#2017-07-17|1208.92
#2017-07-18|1217.89
#2017-07-19|1213.94
#2017-07-20|1217.63
#2017-07-21|1216.02
#2017-07-24|1201.65
#2017-07-25|1193.59
#2017-07-26|1195.44
#2017-07-27|1194.70
#2017-07-28|1196.47
#2017-07-31|1199.94
#2017-08-01|1223.24
#2017-08-02|1220.01
#2017-08-03|1225.08
#2017-08-04|1208.90
#2017-08-07|1213.72
#2017-08-08|1207.80
#2017-08-09|1202.13
#2017-08-10|1195.62
#2017-08-11|1198.03
#2017-08-14|1175.96
#2017-08-15|1179.49
#2017-08-16|1176.66
#2017-08-17|1177.44
#2017-08-18|1167.41
#2017-08-21|1158.76
#2017-08-22|1151.55
#2017-08-23|1154.25
#2017-08-24|1144.04
#2017-08-25|1146.56
#2017-08-28|1140.48
#2017-08-29|1134.38
#2017-08-30|1121.45
#2017-08-31|1131.93
#2017-09-01|1131.28
#2017-09-04|1138.65
#2017-09-05|1136.72
#2017-09-06|1129.06
#2017-09-07|1123.00
#2017-09-08|1115.16
#2017-09-11|1115.36
#2017-09-12|1138.56
#2017-09-13|1140.09
#2017-09-14|1134.79
#2017-09-15|1139.79
#2017-09-18|1134.43
#2017-09-19|1168.70
#2017-09-20|1176.22
#2017-09-21|1168.22
#2017-09-22|1167.52
#2017-09-25|1160.10
#2017-09-26|1150.81
#2017-09-27|1143.90
#2017-09-28|1157.25
#2017-09-29|1157.26
#2017-10-02|1162.42
#2017-10-03|1169.07
#2017-10-04|1174.19
#2017-10-05|1163.32
#2017-10-06|1179.43
#2017-10-09|1180.74
#2017-10-10|1162.62
#2017-10-11|1174.23
#2017-10-12|1161.30
#2017-10-13|1163.34
#2017-10-16|1185.66
#2017-10-17|1183.21
#2017-10-18|1176.42
#2017-10-19|1192.58
#2017-10-20|1190.90
#2017-10-23|1202.29
#2017-10-24|1204.25
#2017-10-25|1218.46
#2017-10-26|1219.50
#2017-10-27|1227.30
#2017-10-30|1227.85
#2017-10-31|1214.87
#2017-11-01|1215.07
#2017-11-02|1219.27
#2017-11-03|1214.89
#2017-11-06|1209.45
#2017-11-07|1218.52
#2017-11-08|1213.89
#2017-11-09|1217.25
#2017-11-10|1209.08
#2017-11-13|1198.78
#2017-11-14|1194.35
#2017-11-15|1188.03
#2017-11-16|1194.36
#2017-11-17|1210.52
#2017-11-20|1195.43
#2017-11-21|1194.67
#2017-11-22|1205.12
#2017-11-23|1209.18
#2017-11-24|1204.67
#2017-11-27|1213.92
#2017-11-28|1199.00
#2017-11-29|1225.57
#2017-11-30|1251.11
#2017-12-01|1253.02
#2017-12-04|1248.20
#2017-12-05|1248.78
#2017-12-06|1239.57
#2017-12-07|1237.65
#2017-12-08|1234.60
#2017-12-11|1249.32
#2017-12-12|1258.01
#2017-12-13|1266.45
#2017-12-14|1253.30
#2017-12-15|1242.30
#2017-12-18|1275.12
#2017-12-19|1266.09
#2017-12-20|1278.74
#2017-12-21|1272.38
#2017-12-22|1272.13
#2017-12-25|1270.51
#2017-12-26|1266.76
#2017-12-27|1268.64
#2017-12-28|1260.83
#2017-12-29|1265.11
#2018-01-01|1265.11
#2018-01-02|1270.81
#2018-01-03|1267.98
#2018-01-04|1289.47
#2018-01-05|1293.49
#2018-01-08|1296.35
#2018-01-09|1307.12
#2018-01-10|1335.50
#2018-01-11|1331.78
#2018-01-12|1326.58
#2018-01-15|1344.90
#2018-01-16|1341.98
#2018-01-17|1344.63
#2018-01-18|1320.70
#2018-01-19|1335.95
#2018-01-22|1342.97
#2018-01-23|1358.56
#2018-01-24|1368.63
#2018-01-25|1362.48
#2018-01-26|1342.26
#2018-01-29|1339.78
#2018-01-30|1322.88
#2018-01-31|1298.91
#2018-02-01|1318.15
#2018-02-02|1308.10
#2018-02-05|1302.70
#2018-02-06|1250.84
#2018-02-07|1256.81
#2018-02-08|1265.35
#2018-02-09|1238.74
#2018-02-12|1240.34
#2018-02-13|1241.36
#2018-02-14|1238.09
#2018-02-15|1279.67
#2018-02-16|1284.23
#2018-02-19|1293.84
#2018-02-20|1275.45
#2018-02-21|1251.04
#2018-02-22|1257.33
#2018-02-23|1260.47
#2018-02-26|1255.75
#2018-02-27|1266.17
#2018-02-28|1260.26
#2018-03-01|1233.91
#2018-03-02|1232.13
#2018-03-05|1230.54
#2018-03-06|1232.26
#2018-03-07|1230.05
#2018-03-08|1227.61
#2018-03-09|1226.65
#2018-03-12|1247.77
#2018-03-13|1248.93
#2018-03-14|1252.65
#2018-03-15|1246.09
#2018-03-16|1244.01
#2018-03-19|1241.97
#2018-03-20|1255.00
#2018-03-21|1256.01
#2018-03-22|1272.07
#2018-03-23|1236.83
#2018-03-26|1227.65
#2018-03-27|1246.25
#2018-03-28|1228.90
#2018-03-29|1222.88
#2018-03-30|1226.06
#2018-04-02|1227.82
#2018-04-03|1223.56
#2018-04-04|1225.07
#2018-04-05|1229.72
#2018-04-06|1229.07
#2018-04-09|1243.62
#2018-04-10|1253.02
#2018-04-11|1262.07
#2018-04-12|1251.37
#2018-04-13|1255.31
#2018-04-16|1256.52
#2018-04-17|1249.01
#2018-04-18|1253.65
#2018-04-19|1258.09
#2018-04-20|1268.18
#2018-04-23|1278.69
#2018-04-24|1283.17
#2018-04-25|1288.82
#2018-04-26|1294.90
#2018-04-27|1295.72
#2018-04-30|1291.70
#2018-05-01|1291.57
#2018-05-02|1288.45
#2018-05-03|1299.43
#2018-05-04|1298.60
#2018-05-07|1287.63
#2018-05-08|1295.25
#2018-05-09|1288.60
#2018-05-10|1291.86
#2018-05-11|1303.67
#2018-05-14|1303.89
#2018-05-15|1303.67
#2018-05-16|1302.60
#2018-05-17|1307.17
#2018-05-18|1335.00
#2018-05-21|1297.75
#2018-05-22|1284.68
#2018-05-23|1290.99
#2018-05-24|1284.38
#2018-05-25|1283.96
#2018-05-28|1280.61
#2018-05-29|1281.66
#2018-05-30|1253.63
#2018-05-31|1264.34
#2018-06-01|1260.90
#2018-06-04|1285.23
#2018-06-05|1284.70
#2018-06-06|1283.61
#2018-06-07|1282.85
#2018-06-08|1290.42
#2018-06-11|1282.84
#2018-06-12|1272.02
#2018-06-13|1279.20
#2018-06-14|1274.41
#2018-06-15|1273.71
#2018-06-18|1256.09
#2018-06-19|1251.35
#2018-06-20|1247.88
#2018-06-21|1242.96
#2018-06-22|1232.44
#2018-06-25|1233.77
#2018-06-26|1241.49
#2018-06-27|1233.05
#2018-06-28|1219.89
#2018-06-29|1213.93
#2018-07-02|1205.46
#2018-07-03|1214.77
#2018-07-04|1209.77
#2018-07-05|1207.23
#2018-07-06|1204.23
#2018-07-09|1206.27
#2018-07-10|1210.60
#2018-07-11|1196.58
#2018-07-12|1192.20
#2018-07-13|1194.65
#2018-07-16|1194.76
#2018-07-17|1202.88
#2018-07-18|1194.49
#2018-07-19|1197.09
#2018-07-20|1196.51
#2018-07-23|1222.31
#2018-07-24|1235.95
#2018-07-25|1239.04
#2018-07-26|1247.50
#2018-07-27|1259.05
#2018-07-30|1250.98
#2018-07-31|1225.05
#2018-08-01|1255.30
#2018-08-02|1258.08
#2018-08-03|1242.98
#2018-08-06|1230.66
#2018-08-07|1249.56
#2018-08-08|1250.31
#2018-08-09|1243.83
#2018-08-10|1224.43
#2018-08-13|1214.99
#2018-08-14|1225.16
#2018-08-15|1229.34
#2018-08-16|1231.20
#2018-08-17|1250.11
#2018-08-20|1257.30
#2018-08-21|1247.79
#2018-08-22|1259.68
#2018-08-23|1251.70
#2018-08-24|1254.43
#2018-08-27|1271.14
#2018-08-28|1266.44
#2018-08-29|1269.65
#2018-08-30|1269.70
#2018-08-31|1258.74
#2018-09-03|1248.79
#2018-09-04|1242.18
#2018-09-05|1227.40
#2018-09-06|1213.94
#2018-09-07|1212.06
#2018-09-10|1230.32
#2018-09-11|1222.45
#2018-09-12|1218.25
#2018-09-13|1212.49
#2018-09-14|1231.24
#2018-09-17|1232.89
#2018-09-18|1267.24
#2018-09-19|1298.36
#2018-09-20|1308.08
#2018-09-21|1332.89
#2018-09-24|1332.89
#2018-09-25|1346.74
#2018-09-26|1336.21
#2018-09-27|1322.25
#2018-09-28|1320.58
#2018-10-01|1319.70
#2018-10-02|1326.98
#2018-10-03|1304.90
#2018-10-04|1326.74
#2018-10-05|1335.68
#2018-10-08|1343.11
#2018-10-09|1328.46
#2018-10-10|1350.49
#2018-10-11|1322.66
#2018-10-12|1292.44
#2018-10-15|1283.76
#2018-10-16|1292.41
#2018-10-17|1307.46
#2018-10-18|1306.96
#2018-10-19|1314.99
#2018-10-22|1310.40
#2018-10-23|1286.95
#2018-10-24|1267.19
#2018-10-25|1229.50
#2018-10-26|1247.37
#2018-10-29|1224.15
#2018-10-30|1230.94
#2018-10-31|1259.68
#2018-11-01|1270.84
#2018-11-02|1278.69
#2018-11-05|1267.05
#2018-11-06|1293.79
#2018-11-07|1272.68
#2018-11-08|1291.04
#2018-11-09|1291.13
#2018-11-12|1293.78
#2018-11-13|1252.05
#2018-11-14|1249.42
#2018-11-15|1237.71
#2018-11-16|1252.81
#2018-11-19|1259.09
#2018-11-20|1251.42
#2018-11-21|1229.93
#2018-11-22|1230.80
#2018-11-23|1232.98
#2018-11-26|1216.34
#2018-11-27|1242.61
#2018-11-28|1233.81
#2018-11-29|1229.84
#2018-11-30|1235.94
#2018-12-03|1247.16
#2018-12-04|1222.47
#2018-12-05|1201.25
#2018-12-06|1196.91
#2018-12-07|1198.92
#2018-12-10|1186.73
#2018-12-11|1167.69
#2018-12-12|1173.05
#2018-12-13|1169.15
#2018-12-14|1157.23
#2018-12-17|1169.91
#2018-12-18|1158.22
#2018-12-19|1157.41
#2018-12-20|1151.34
#2018-12-21|1131.42
#2018-12-24|1137.82
#2018-12-25|1095.79
#2018-12-26|1097.23
#2018-12-27|1130.33
#2018-12-28|1135.25
#2018-12-31|1142.54
#2019-01-01|1142.54
#2019-01-02|1146.93
#2019-01-03|1165.38
#2019-01-04|1145.25
#2019-01-07|1171.41
#2019-01-08|1171.71
#2019-01-09|1182.16
#2019-01-10|1173.52
#2019-01-11|1175.07
#2019-01-14|1176.05
#2019-01-15|1187.85
#2019-01-16|1184.26
#2019-01-17|1197.97
#2019-01-18|1196.54
#2019-01-21|1200.34
#2019-01-22|1191.37
#2019-01-23|1178.15
#2019-01-24|1184.17
#2019-01-25|1190.71
#2019-01-28|1183.19
#2019-01-29|1180.98
#2019-01-30|1174.96
#2019-01-31|1195.63
#2019-02-01|1182.04
#2019-02-04|1196.54
#2019-02-05|1198.53
#2019-02-06|1193.03
#2019-02-07|1180.86
#2019-02-08|1160.46
#2019-02-11|1153.41
#2019-02-12|1178.04
#2019-02-13|1182.24
#2019-02-14|1185.10
#2019-02-15|1174.17
#2019-02-18|1193.50
#2019-02-19|1204.46
#2019-02-20|1203.21
#2019-02-21|1201.62
#2019-02-22|1190.40
#2019-02-25|1200.52
#2019-02-26|1190.39
#2019-02-27|1185.09
#2019-02-28|1179.63
#2019-03-01|1177.43
#2019-03-04|1179.56
#2019-03-05|1171.90
#2019-03-06|1174.53
#2019-03-07|1166.71
#2019-03-08|1136.74
#2019-03-11|1139.05
#2019-03-12|1151.22
#2019-03-13|1133.67
#2019-03-14|1122.67
#2019-03-15|1133.64
#2019-03-18|1144.53
#2019-03-19|1156.62
#2019-03-20|1156.31
#2019-03-21|1162.31
#2019-03-22|1170.40
#2019-03-25|1150.03
#2019-03-26|1169.64
#2019-03-27|1155.98
#2019-03-28|1144.72
#2019-03-29|1145.33
#2019-04-01|1153.55
#2019-04-02|1163.16
#2019-04-03|1174.30
#2019-04-04|1161.26
#2019-04-05|1165.81
#2019-04-08|1155.70
#2019-04-09|1162.59
#2019-04-10|1155.65
#2019-04-11|1148.53
#2019-04-12|1147.64
#2019-04-15|1171.86
#2019-04-16|1172.57
#2019-04-17|1177.92
#2019-04-18|1172.52
#2019-04-19|1160.56
#2019-04-22|1155.68
#2019-04-23|1160.29
#2019-04-24|1153.43
#2019-04-25|1164.69
#2019-04-26|1159.59
#2019-04-29|1156.90
#2019-04-30|1161.47
#2019-05-01|1163.56
#2019-05-02|1159.80
#2019-05-03|1162.83
#2019-05-06|1166.65
#2019-05-07|1168.85
#2019-05-08|1159.55
#2019-05-09|1159.19
#2019-05-10|1155.06
#2019-05-13|1157.39
#2019-05-14|1147.99
#2019-05-15|1157.10
#2019-05-16|1146.53
#2019-05-17|1159.86
#2019-05-20|1165.84
#2019-05-21|1149.23
#2019-05-22|1142.84
#2019-05-23|1159.15
#2019-05-24|1163.47
#2019-05-27|1165.39
#2019-05-28|1174.82
#2019-05-29|1173.07
#2019-05-30|1179.37
#2019-05-31|1165.25
#2019-06-03|1167.91
#2019-06-04|1169.02
#2019-06-05|1191.49
#2019-06-06|1185.99
#2019-06-07|1195.19
#2019-06-10|1196.14
#2019-06-11|1196.17
#2019-06-12|1186.33
#2019-06-13|1188.79
#2019-06-14|1190.26
#2019-06-17|1186.72
#2019-06-18|1174.61
#2019-06-19|1186.75
#2019-06-20|1198.51
#2019-06-21|1181.60
#2019-06-24|1183.21
#2019-06-25|1191.04
#2019-06-26|1179.25
#2019-06-27|1185.44
#2019-06-28|1188.00
#2019-07-01|1205.95
#2019-07-02|1216.40
#2019-07-03|1213.58
#2019-07-04|1217.88
#2019-07-05|1216.31
#2019-07-08|1211.22
#2019-07-09|1214.36
#2019-07-10|1212.87
#2019-07-11|1209.74
#2019-07-12|1214.09
#2019-07-15|1214.54
#2019-07-16|1204.72
#2019-07-17|1206.58
#2019-07-18|1193.39
#2019-07-19|1211.49
#2019-07-22|1208.28
#2019-07-23|1209.95
#2019-07-24|1207.47
#2019-07-25|1197.84
#2019-07-26|1197.85
#2019-07-29|1190.91
#2019-07-30|1199.18
#2019-07-31|1204.00
#2019-08-01|1206.39
#2019-08-02|1197.37
#2019-08-05|1180.65
#2019-08-06|1167.78
#2019-08-07|1168.06
#2019-08-08|1152.37
#2019-08-09|1162.78
#2019-08-12|1166.64
#2019-08-13|1140.49
#2019-08-14|1158.85
#2019-08-15|1139.80
#2019-08-16|1127.93
#2019-08-19|1130.43
#2019-08-20|1140.42
#2019-08-21|1130.07
#2019-08-22|1131.73
#2019-08-23|1140.01
#2019-08-26|1121.88
#2019-08-27|1121.05
#2019-08-28|1124.62
#2019-08-29|1122.89
#2019-08-30|1136.81
#2019-09-02|1138.23
#2019-09-03|1141.82
#2019-09-04|1131.51
#2019-09-05|1137.39
#2019-09-06|1150.80
#2019-09-09|1160.53
#2019-09-10|1179.42
#2019-09-11|1202.80
#2019-09-12|1212.14
#2019-09-13|1223.63
#2019-09-16|1224.20
#2019-09-17|1215.71
#2019-09-18|1197.45
#2019-09-19|1209.46
#2019-09-20|1205.87
#2019-09-23|1211.82
#2019-09-24|1222.38
#2019-09-25|1223.11
#2019-09-26|1225.11
#2019-09-27|1198.32
#2019-09-30|1182.81
#2019-10-01|1197.48
#2019-10-02|1199.96
#2019-10-03|1189.18
#2019-10-04|1181.57
#2019-10-07|1180.88
#2019-10-08|1178.40
#2019-10-09|1160.56
#2019-10-10|1141.12
#2019-10-11|1142.31
#2019-10-14|1144.10
#2019-10-15|1164.94
#2019-10-16|1169.83
#2019-10-17|1163.26
#2019-10-18|1167.64
#2019-10-21|1175.20
#2019-10-22|1175.09
#2019-10-23|1183.98
#2019-10-24|1188.82
#2019-10-25|1184.92
#2019-10-28|1165.09
#2019-10-29|1184.91
#2019-10-30|1192.29
#2019-10-31|1200.73
#2019-11-01|1192.29
#2019-11-04|1188.28
#2019-11-05|1208.68
#2019-11-06|1215.78
#2019-11-07|1210.25
#2019-11-08|1219.28
#2019-11-11|1225.19
#2019-11-12|1223.82
#2019-11-13|1214.65
#2019-11-14|1203.79
#2019-11-15|1225.01
#2019-11-18|1216.22
#2019-11-19|1215.64
#2019-11-20|1207.51
#2019-11-21|1199.47
#2019-11-22|1200.28
#2019-11-25|1207.91
#2019-11-26|1214.36
#2019-11-27|1206.03
#2019-11-28|1206.73
#2019-11-29|1204.43
#2019-12-02|1218.44
#2019-12-03|1217.93
#2019-12-04|1214.33
#2019-12-05|1225.36
#2019-12-06|1231.76
#2019-12-09|1257.91
#2019-12-10|1251.74
#2019-12-11|1249.77
#2019-12-12|1235.72
#2019-12-13|1262.93
#2019-12-16|1258.55
#2019-12-17|1259.64
#2019-12-18|1255.16
#2019-12-19|1247.49
#2019-12-20|1251.63
#2019-12-23|1249.79
#2019-12-24|1237.04
#2019-12-25|1235.07
#2019-12-26|1235.05
#2019-12-27|1241.54
#2019-12-30|1237.35
#2019-12-31|1240.88
#2020-01-01|1240.88
#2020-01-02|1245.46
#2020-01-03|1248.35
#2020-01-06|1222.64
#2020-01-07|1237.77
#2020-01-08|1217.64
#2020-01-09|1219.30
#2020-01-10|1215.83
#2020-01-13|1211.74
#2020-01-14|1216.57
#2020-01-15|1211.75
#2020-01-16|1207.55
#2020-01-17|1209.35
#2020-01-20|1212.84
#2020-01-21|1207.80
#2020-01-22|1215.86
#2020-01-23|1215.19
#2020-01-24|1200.04
#2020-01-27|1194.85
#2020-01-28|1186.92
#2020-01-29|1190.79
#2020-01-30|1192.21
#2020-01-31|1195.82
#2020-02-03|1189.69
#2020-02-04|1191.16
#2020-02-05|1207.89
#2020-02-06|1240.98
#2020-02-07|1229.54
#2020-02-10|1230.37
#2020-02-11|1228.29
#2020-02-12|1214.86
#2020-02-13|1214.20
#2020-02-14|1211.70
#2020-02-17|1203.00
#2020-02-18|1195.95
#2020-02-19|1179.15
#2020-02-20|1176.53
#2020-02-21|1192.97
#2020-02-24|1204.19
#2020-02-25|1176.73
#2020-02-26|1168.91
#2020-02-27|1149.22
#2020-02-28|1135.48
#2020-03-02|1115.49
#2020-03-03|1101.82
#2020-03-04|1091.62
#2020-03-05|1095.01
#2020-03-06|1067.80
#2020-03-09|1025.36
#2020-03-10|1022.64
#2020-03-11| 992.22
#2020-03-12| 946.92
#2020-03-13| 888.51
#2020-03-16| 876.60
#2020-03-17| 854.90
#2020-03-18| 828.36
#2020-03-19| 844.14
#2020-03-20| 834.43
#2020-03-23| 863.82
#2020-03-24| 895.47
#2020-03-25| 959.94
#2020-03-26| 987.91
#2020-03-27|1042.35
#2020-03-30| 998.41
#2020-03-31| 976.53
#2020-04-01| 957.70
#2020-04-02| 946.90
#2020-04-03| 956.47
#2020-04-06| 976.05
#2020-04-07| 988.35
#2020-04-08| 996.26
#2020-04-09| 992.48
#2020-04-10|1003.95
#2020-04-13| 996.39
#2020-04-14|1011.19
#2020-04-15| 996.68
#2020-04-16| 989.34
#2020-04-17| 987.91
#2020-04-20| 966.32
#2020-04-21| 956.36
#2020-04-22| 950.02
#2020-04-23| 964.73
#2020-04-24| 975.46
#2020-04-27|1004.86
#2020-04-28|1005.21
#2020-04-29|1008.55
#2020-04-30|1022.26
#2020-05-01| 976.04
#2020-05-04| 975.85
#2020-05-05| 978.78
#2020-05-06| 983.91
#2020-05-07| 938.26
#2020-05-08| 944.45
#2020-05-11| 959.24
#2020-05-12| 957.38
#2020-05-13| 935.42
#2020-05-14| 922.70
#2020-05-15| 926.63
#2020-05-18| 906.27
#2020-05-19| 933.38
#2020-05-20| 934.21
#2020-05-21| 936.14
#2020-05-22| 922.13
#2020-05-25| 930.79
#2020-05-26| 948.19
#2020-05-27| 981.72
#2020-05-28|1004.19
#2020-05-29| 997.12
#2020-06-01| 987.08
#2020-06-02| 984.37
#2020-06-03| 992.55
#2020-06-04| 999.25
#2020-06-05|1013.84
#2020-06-08|1066.45
#2020-06-09|1081.53
#2020-06-10|1071.70
#2020-06-11|1024.96
#2020-06-12|1004.07
#2020-06-15| 984.70
#2020-06-16|1031.74
#2020-06-17|1019.11
#2020-06-18|1012.59
#2020-06-19| 998.32
#2020-06-22| 997.39
#2020-06-23|1003.89
#2020-06-24| 991.92
#2020-06-25| 973.59
#2020-06-26| 988.79
#2020-06-29| 957.68
#2020-06-30| 966.09
#2020-07-01| 956.19
#2020-07-02| 967.28
#2020-07-03| 974.81
#2020-07-06| 992.83
#2020-07-07| 983.21
#2020-07-08| 970.06
#2020-07-09| 974.58
#2020-07-10| 962.11
#2020-07-13| 980.08
#2020-07-14| 989.45
#2020-07-15| 997.56
#2020-07-16| 999.03
#2020-07-17| 984.52
#2020-07-20| 980.17
#2020-07-21| 972.71
#2020-07-22| 965.94
#2020-07-23| 967.70
#2020-07-24| 978.12
#2020-07-27| 995.90
#2020-07-28| 988.83
#2020-07-29| 975.24
#2020-07-30| 968.71
#2020-07-31| 923.30
#2020-08-03| 940.48
#2020-08-04| 967.12
#2020-08-05| 967.44
#2020-08-06| 977.80
#2020-08-07| 978.31
#2020-08-10| 979.33
#2020-08-11|1007.42
#2020-08-12|1023.71
#2020-08-13|1023.84
#2020-08-14|1030.97
#2020-08-17|1029.37
#2020-08-18|1024.74
#2020-08-19|1029.17
#2020-08-20|1028.46
#2020-08-21|1029.02
#2020-08-24|1024.62
#2020-08-25|1042.19
#2020-08-26|1052.54
#2020-08-27|1026.13
#2020-08-28|1069.72
#2020-08-31|1060.02
#2020-09-01|1051.74
#2020-09-02|1043.84
#2020-09-03|1050.37
#2020-09-04|1044.66
#2020-09-07|1040.60
#2020-09-08|1053.26
#2020-09-09|1032.90
#2020-09-10|1053.30
#2020-09-11|1057.69
#2020-09-14|1083.88
#2020-09-15|1071.13
#2020-09-16|1071.14
#2020-09-17|1067.45
#2020-09-18|1068.82
#2020-09-21|1066.36
#2020-09-22|1062.10
#2020-09-23|1041.47
#2020-09-24|1030.34
#2020-09-25|1020.95
#2020-09-28|1045.41
#2020-09-29|1025.56
#2020-09-30| 993.35
#2020-10-01| 992.32
#2020-10-02| 990.54
#2020-10-05|1020.49
#2020-10-06|1038.71
#2020-10-07|1033.25
#2020-10-08|1036.51
#2020-10-09|1032.46
#2020-10-12|1037.11
#2020-10-13|1052.09
#2020-10-14|1047.07
#2020-10-15|1046.17
#2020-10-16|1039.91
#2020-10-19|1052.87
#2020-10-20|1035.85
#2020-10-21|1069.49
#2020-10-22|1060.11
#2020-10-23|1078.21
#2020-10-26|1080.63
#2020-10-27|1076.13
#2020-10-28|1047.08
#2020-10-29|1038.70
#2020-10-30|1025.42
#2020-11-02|1044.88
#2020-11-03|1047.23
#2020-11-04|1054.84
#2020-11-05|1049.33
#2020-11-06|1063.07
#2020-11-09|1057.52
#2020-11-10|1126.44
#2020-11-11|1154.23
#2020-11-12|1124.89
#2020-11-13|1098.81
#2020-11-16|1145.72
#2020-11-17|1181.81
#2020-11-18|1179.93
#2020-11-19|1185.53
#2020-11-20|1157.64
#2020-11-23|1150.33
#2020-11-24|1160.70
#2020-11-25|1169.27
#2020-11-26|1144.98
#2020-11-27|1156.49
#2020-11-30|1115.51
#2020-12-01|1126.22
#2020-12-02|1137.51
#2020-12-03|1145.88
#2020-12-04|1144.46
#2020-12-07|1139.82
#2020-12-08|1130.50
#2020-12-09|1145.54
#2020-12-10|1130.23
#2020-12-11|1137.04
#2020-12-14|1138.88
#2020-12-15|1123.24
#2020-12-16|1132.41
#2020-12-17|1145.48
#2020-12-18|1138.03
#2020-12-21|1134.43
#2020-12-22|1119.37
#2020-12-23|1118.31
#2020-12-24|1121.70
#2020-12-25|1127.64
#2020-12-28|1131.42
#2020-12-29|1152.65
#2020-12-30|1149.88
#2020-12-31|1149.88
#2021-01-01|1149.88
#2021-01-04|1137.24
#2021-01-05|1136.91
#2021-01-06|1161.86
#2021-01-07|1194.82
#2021-01-08|1214.74
#2021-01-11|1208.91
#2021-01-12|1214.05
#2021-01-13|1230.86
#2021-01-14|1231.77
#2021-01-15|1221.57
#2021-01-18|1202.73
#2021-01-19|1210.05
#2021-01-20|1200.67
#2021-01-21|1199.38
#2021-01-22|1174.49
#2021-01-25|1171.77
#2021-01-26|1168.93
#2021-01-27|1171.88
#2021-01-28|1148.69
#2021-01-29|1122.18
#2021-02-01|1126.07
#2021-02-02|1127.76
#2021-02-03|1156.44
#2021-02-04|1161.88
#2021-02-05|1181.56
#2021-02-08|1213.25
#2021-02-09|1210.07
#2021-02-10|1222.71
#2021-02-11|1222.01
#2021-02-12|1221.26
#2021-02-15|1221.90
#2021-02-16|1219.51
#2021-02-17|1219.52
#2021-02-18|1198.87
#2021-02-19|1187.88
#2021-02-22|1204.58
#2021-02-23|1204.18
#2021-02-24|1185.25
#2021-02-25|1197.29
#2021-02-26|1169.71
#2021-03-01|1183.67
#2021-03-02|1174.19
#2021-03-03|1184.97
#2021-03-04|1176.45
#2021-03-05|1166.70
#2021-03-08|1187.63
#2021-03-09|1209.26
#2021-03-10|1202.05
#2021-03-11|1201.49
#2021-03-12|1204.67
#2021-03-15|1214.97
#2021-03-16|1213.60
#2021-03-17|1219.27
#2021-03-18|1244.65
#2021-03-19|1268.11
#2021-03-22|1239.47
#2021-03-23|1229.61
#2021-03-24|1203.16
#2021-03-25|1221.71
#2021-03-26|1231.19
#2021-03-29|1227.32
#2021-03-30|1184.66
#2021-03-31|1164.75
#2021-04-01|1178.98
#2021-04-02|1170.88
#2021-04-05|1192.10
#2021-04-06|1174.70
#2021-04-07|1173.11
#2021-04-08|1169.09
#2021-04-09|1158.58
#2021-04-12|1161.25
#2021-04-13|1174.63
#2021-04-14|1166.29
#2021-04-15|1179.74
#2021-04-16|1191.07
#2021-04-19|1191.49
#2021-04-20|1173.64
#2021-04-21|1148.47
#2021-04-22|1163.90
#2021-04-23|1160.95
#2021-04-26|1159.03
#2021-04-27|1154.41
#2021-04-28|1158.98
#2021-04-29|1158.56
#2021-04-30|1146.55
#2021-05-03|1150.55
#2021-05-04|1147.65
#2021-05-05|1147.49
#2021-05-06|1168.92
#2021-05-07|1197.98
#2021-05-10|1206.76
#2021-05-11|1183.42
#2021-05-12|1177.14
#2021-05-13|1176.51
#2021-05-14|1204.28
#2021-05-17|1201.01
#2021-05-18|1241.64
#2021-05-19|1244.98
#2021-05-20|1219.68
#2021-05-21|1204.71
#2021-05-24|1219.81
#2021-05-25|1215.27
#2021-05-26|1200.65
#2021-05-27|1184.29
#2021-05-28|1211.20
#2021-05-31|1201.95
#2021-06-01|1208.01
#2021-06-02|1214.35
#2021-06-03|1215.73
#2021-06-04|1227.84
#2021-06-07|1227.35
#2021-06-08|1213.15
#2021-06-09|1196.92
#2021-06-10|1191.36
#2021-06-11|1184.61
#2021-06-14|1179.32
#2021-06-15|1179.25
#2021-06-16|1182.40
#2021-06-17|1189.47
#2021-06-18|1153.47
#2021-06-21|1120.58
#2021-06-22|1150.31
#2021-06-23|1141.19
#2021-06-24|1139.62
#2021-06-25|1148.54
#2021-06-28|1157.10
#2021-06-29|1143.55
#2021-06-30|1138.46
#2021-07-01|1138.06
#2021-07-02|1156.06
#2021-07-05|1148.58
#2021-07-06|1158.64
#2021-07-07|1134.45
#2021-07-08|1143.73
#2021-07-09|1134.06
#2021-07-12|1150.56
#2021-07-13|1172.39
#2021-07-14|1177.67
#2021-07-15|1168.90
#2021-07-16|1166.92
#2021-07-19|1166.44
#2021-07-20|1148.30
#2021-07-21|1156.02
#2021-07-22|1158.12
#2021-07-23|1153.57
#2021-07-26|1167.49
#2021-07-27|1187.86
#2021-07-28|1183.10
#2021-07-29|1185.13
#2021-07-30|1175.22
#2021-08-02|1209.33
#2021-08-03|1200.63
#2021-08-04|1189.88
#2021-08-05|1202.40
#2021-08-06|1197.42
#2021-08-09|1197.80
#2021-08-10|1207.41
#2021-08-11|1227.00
#2021-08-12|1231.10
#2021-08-13|1229.59
#2021-08-16|1220.58
#2021-08-17|1216.56
#2021-08-18|1221.04
#2021-08-19|1205.80
#2021-08-20|1201.08
#2021-08-23|1215.36
#2021-08-24|1226.83
#2021-08-25|1217.53
#2021-08-26|1221.70
#2021-08-27|1224.28
#2021-08-30|1226.84
#2021-08-31|1221.40
#2021-09-01|1243.78
#2021-09-02|1253.07
#2021-09-03|1275.73
#2021-09-06|1282.90
#2021-09-07|1290.62
#2021-09-08|1296.78
#2021-09-09|1288.09
#2021-09-10|1301.40
#2021-09-13|1313.26
#2021-09-14|1362.32
#2021-09-15|1348.18
#2021-09-16|1348.71
#2021-09-17|1345.18
#2021-09-20|1350.77
#2021-09-21|1334.30
#2021-09-22|1317.23
#2021-09-23|1311.19
#2021-09-24|1348.32
#2021-09-27|1350.58
#2021-09-28|1350.06
#2021-09-29|1302.55
#2021-09-30|1305.06
#2021-10-01|1292.52
#2021-10-04|1294.90
#2021-10-05|1287.83
#2021-10-06|1310.43
#2021-10-07|1303.67
#2021-10-08|1302.57
#2021-10-11|1309.98
#2021-10-12|1295.35
#2021-10-13|1283.69
#2021-10-14|1260.89
#2021-10-15|1279.71
#2021-10-18|1276.01
#2021-10-19|1266.69
#2021-10-20|1270.77
#2021-10-21|1265.02
#2021-10-22|1265.51
#2021-10-25|1248.08
#2021-10-26|1255.77
#2021-10-27|1272.30
#2021-10-28|1253.65
#2021-10-29|1247.85
#2021-11-01|1264.84
#2021-11-02|1245.52
#2021-11-03|1242.46
#2021-11-04|1257.60
#2021-11-05|1246.79
#2021-11-08|1255.35
#2021-11-09|1249.11
#2021-11-10|1227.21
#2021-11-11|1235.72
#2021-11-12|1250.85
#2021-11-15|1233.16
#2021-11-16|1236.02
#2021-11-17|1228.12
#2021-11-18|1223.75
#2021-11-19|1221.97
#2021-11-22|1229.32
#2021-11-23|1226.65
#2021-11-24|1219.78
#2021-11-25|1222.04
#2021-11-26|1224.21
#2021-11-29|1195.49
#2021-11-30|1185.76
#2021-12-01|1201.97
#2021-12-02|1205.79
#2021-12-03|1227.87
#2021-12-06|1217.49
#2021-12-07|1237.97
#2021-12-08|1242.91
#2021-12-09|1243.72
#2021-12-10|1243.38
#2021-12-13|1257.81
#2021-12-14|1273.97
#2021-12-15|1276.32
#2021-12-16|1293.33
#2021-12-17|1274.03
#2021-12-20|1253.49
#2021-12-21|1254.42
#2021-12-22|1254.57
#2021-12-23|1261.88
#2021-12-24|1249.04
#2021-12-27|1242.43
#2021-12-28|1259.89
#2021-12-29|1254.55
#2021-12-30|1249.54
#2021-12-31|1249.54
#2022-01-03|1247.97
#2022-01-04|1282.86
#2022-01-05|1327.59
#2022-01-06|1333.87
#2022-01-07|1347.84
#2022-01-10|1354.17
#2022-01-11|1386.79
#2022-01-12|1389.51
#2022-01-13|1415.49
#2022-01-14|1417.59
#2022-01-17|1400.03
#2022-01-18|1392.09
#2022-01-19|1387.31
#2022-01-20|1371.06
#2022-01-21|1366.43
#2022-01-24|1375.44
#2022-01-25|1355.77
#2022-01-26|1365.18
#2022-01-27|1355.28
#2022-01-28|1385.69
#2022-01-31|1364.93
#2022-02-01|1362.64
#2022-02-02|1384.44
#2022-02-03|1390.04
#2022-02-04|1401.75
#2022-02-07|1441.18
#2022-02-08|1428.47
#2022-02-09|1426.42
#2022-02-10|1418.36
#2022-02-11|1419.27
#2022-02-14|1421.64
#2022-02-15|1369.55
#2022-02-16|1403.85
#2022-02-17|1404.89
#2022-02-18|1397.02
#2022-02-21|1394.74
#2022-02-22|1357.78
#2022-02-23|1358.13
#2022-02-24|1335.66
#2022-02-25|1295.31
#2022-02-28|1316.32
#2022-03-01|1309.80
#2022-03-02|1252.30
#2022-03-03|1283.07
#2022-03-04|1278.84
#2022-03-07|1242.49
#2022-03-08|1213.37
#2022-03-09|1220.57
#2022-03-10|1269.55
#2022-03-11|1261.07
#2022-03-14|1281.78
#2022-03-15|1310.50
#2022-03-16|1314.94
#2022-03-17|1324.46
#2022-03-18|1334.76
#2022-03-21|1335.04
#2022-03-22|1374.13
#2022-03-23|1381.14
#2022-03-24|1369.54
#2022-03-25|1343.59
#2022-03-28|1341.07
#2022-03-29|1347.57
#2022-03-30|1318.25
#2022-03-31|1294.91
#2022-04-01|1287.01
#2022-04-04|1282.00
#2022-04-05|1235.70
#2022-04-06|1220.60
#2022-04-07|1203.38
#2022-04-08|1201.57
#2022-04-11|1210.86
#2022-04-12|1215.81
#2022-04-13|1210.32
#2022-04-14|1215.55
#2022-04-15|1221.54
#2022-04-18|1215.80
#2022-04-19|1199.19
#2022-04-20|1222.39
#2022-04-21|1205.63
#2022-04-22|1215.09
#2022-04-25|1203.97
#2022-04-26|1200.34
#2022-04-27|1190.83
#2022-04-28|1197.94
#2022-04-29|1211.39
#2022-05-02|1201.95
#2022-05-03|1204.91
#2022-05-04|1204.31
#2022-05-05|1201.86
#2022-05-06|1215.25
#2022-05-09|1212.03
#2022-05-10|1200.81
#2022-05-11|1158.98
#2022-05-12|1192.97
#2022-05-13|1186.15
#2022-05-16|1187.54
#2022-05-17|1178.17
#2022-05-18|1197.93
#2022-05-19|1184.97
#2022-05-20|1188.88
#2022-05-23|1250.44
#2022-05-24|1249.22
#2022-05-25|1234.95
#2022-05-26|1239.58
#2022-05-27|1276.62
#2022-05-30|1266.01
#2022-05-31|1272.24
#2022-06-01|1283.60
#2022-06-02|1291.11
#2022-06-03|1260.64
#2022-06-06|1269.97
#2022-06-07|1268.62
#2022-06-08|1246.24
#2022-06-09|1235.38
#2022-06-10|1231.40
#2022-06-13|1237.09
#2022-06-14|1226.63
#2022-06-15|1224.95
#2022-06-16|1249.02
#2022-06-17|1207.19
#2022-06-20|1196.71
#2022-06-21|1218.10
#2022-06-22|1217.89
#2022-06-23|1243.46
#2022-06-24|1217.59
#2022-06-27|1236.55
#2022-06-28|1253.05
#2022-06-29|1232.78
#2022-06-30|1232.98
#2022-07-01|1235.33
#2022-07-04|1230.38
#2022-07-05|1261.19
#2022-07-06|1212.90
#2022-07-07|1226.08
#2022-07-08|1226.99
#2022-07-11|1238.72
#2022-07-12|1238.55
#2022-07-13|1223.58
#2022-07-14|1191.20
#2022-07-15|1176.13
#2022-07-18|1180.90
#2022-07-19|1187.87
#2022-07-20|1205.62
#2022-07-21|1201.65
#2022-07-22|1205.74
#2022-07-25|1201.67
#2022-07-26|1218.47
#2022-07-27|1210.58
#2022-07-28|1227.60
#2022-07-29|1224.56
#2022-08-01|1253.68
#2022-08-02|1229.89
#2022-08-03|1221.90
#2022-08-04|1209.55
#2022-08-05|1191.83
#2022-08-08|1168.04
#2022-08-09|1169.45
#2022-08-10|1191.23
#2022-08-11|1187.09
#2022-08-12|1201.37
#2022-08-15|1211.22
#2022-08-16|1190.23
#2022-08-17|1204.35
#2022-08-18|1205.87
#2022-08-19|1190.46
#2022-08-22|1197.69
#2022-08-23|1191.03
#2022-08-24|1182.53
#2022-08-25|1198.73
#2022-08-26|1190.55
#2022-08-29|1163.04
#2022-08-30|1174.40
#2022-08-31|1187.55
#2022-09-01|1153.54
#2022-09-02|1159.67
#2022-09-05|1155.24
#2022-09-06|1132.73
#2022-09-07|1131.70
#2022-09-08|1143.68
#2022-09-09|1161.55
#2022-09-12|1164.36
#2022-09-13|1143.52
#2022-09-14|1150.42
#2022-09-15|1152.90
#2022-09-16|1168.41
#2022-09-19|1165.60
#2022-09-20|1168.66
#2022-09-21|1171.88
#2022-09-22|1177.66
#2022-09-23|1167.87
#2022-09-26|1116.85
#2022-09-27|1117.88
#2022-09-28|1100.66
#2022-09-29|1114.05
#2022-09-30|1097.83
#2022-10-03|1099.37
#2022-10-04|1128.81
#2022-10-05|1133.91
#2022-10-06|1136.15
#2022-10-07|1114.78
#2022-10-10|1110.15
#2022-10-11|1105.65
#2022-10-12|1090.45
#2022-10-13|1074.22
#2022-10-14|1094.21
#2022-10-17|1078.98
#2022-10-18|1091.79
#2022-10-19|1092.02
#2022-10-20|1095.32
#2022-10-21|1080.74
#2022-10-24|1097.78
#2022-10-25|1117.61
#2022-10-26|1129.77
#2022-10-27|1120.93
#2022-10-28|1112.30
#2022-10-31|1120.45
#2022-11-01|1131.70
#2022-11-02|1147.35
#2022-11-03|1139.22
#2022-11-04|1124.38
#2022-11-07|1142.77
#2022-11-08|1170.86
#2022-11-09|1166.37
#2022-11-10|1203.93
#2022-11-11|1231.06
#2022-11-14|1205.70
#2022-11-15|1223.91
#2022-11-16|1189.45
#2022-11-17|1183.55
#2022-11-18|1206.46
#2022-11-21|1189.38
#2022-11-22|1217.51
#2022-11-23|1231.63
#2022-11-24|1267.87
#2022-11-25|1272.30
#2022-11-28|1261.88
#2022-11-29|1272.84
#2022-11-30|1256.02
#2022-12-01|1262.74
#2022-12-02|1241.50
#2022-12-05|1222.70
#2022-12-06|1238.32
#2022-12-07|1246.94
#2022-12-08|1247.49
#2022-12-09|1254.94
#2022-12-12|1247.37
#2022-12-13|1284.56
#2022-12-14|1292.79
#2022-12-15|1263.05
#2022-12-16|1265.48
#2022-12-19|1262.23
#2022-12-20|1373.23
#2022-12-21|1365.77
#2022-12-22|1360.28
#2022-12-23|1383.33
#2022-12-26|1365.91
#2022-12-27|1373.21
#2022-12-28|1382.81
#2022-12-29|1362.97
#2022-12-30|1380.29
#2023-01-02|1380.29
#2023-01-03|1392.85
#2023-01-04|1388.95
#2023-01-05|1342.24
#2023-01-06|1344.47
#2023-01-09|1349.56
#2023-01-10|1336.24
#2023-01-11|1336.79
#2023-01-12|1385.93
#2023-01-13|1421.79
#2023-01-16|1392.66
#2023-01-17|1398.37
#2023-01-18|1399.02
#2023-01-19|1371.55
#2023-01-20|1376.62
#2023-01-23|1366.74
#2023-01-24|1397.10
#2023-01-25|1406.71
#2023-01-26|1398.69
#2023-01-27|1417.38
#2023-01-30|1402.71
#2023-01-31|1388.78
#2023-02-01|1409.13
#2023-02-02|1389.27
#2023-02-03|1352.51
#2023-02-06|1342.87
#2023-02-07|1369.66
#2023-02-08|1367.57
#2023-02-09|1368.33
#2023-02-10|1385.95
#2023-02-13|1358.58
#2023-02-14|1368.56
#2023-02-15|1380.40
#2023-02-16|1384.04
#2023-02-17|1384.02
#2023-02-20|1405.07
#2023-02-21|1403.79
#2023-02-22|1382.17
#2023-02-23|1379.71
#2023-02-24|1365.93
#2023-02-27|1384.54
#2023-02-28|1375.90
#2023-03-01|1383.67
#2023-03-02|1375.01
#2023-03-03|1374.17
#2023-03-06|1374.23
#2023-03-07|1373.84
#2023-03-08|1376.82
#2023-03-09|1408.33
#2023-03-10|1383.26
#2023-03-13|1342.81
#2023-03-14|1255.00
#2023-03-15|1304.69
#2023-03-16|1248.77
#2023-03-17|1254.69
#2023-03-20|1237.05
#2023-03-21|1230.93
#2023-03-22|1257.99
#2023-03-23|1255.70
#2023-03-24|1248.26
#2023-03-27|1239.87
#2023-03-28|1256.35
#2023-03-29|1254.61
#2023-03-30|1224.83
#2023-03-31|1235.45
#2023-04-03|1257.84
#2023-04-04|1263.85
#2023-04-05|1251.11
#2023-04-06|1239.29
#2023-04-07|1251.45
#2023-04-10|1243.29
#2023-04-11|1254.30
#2023-04-12|1268.10
#2023-04-13|1271.16
#2023-04-14|1257.78
#2023-04-17|1253.77
#2023-04-18|1269.20
#2023-04-19|1289.43
#2023-04-20|1298.45
#2023-04-21|1279.54
#2023-04-24|1276.65
#2023-04-25|1288.51
#2023-04-26|1278.61
#2023-04-27|1270.88
#2023-04-28|1275.94
#2023-05-01|1274.97
#2023-05-02|1280.72
#2023-05-03|1293.42
#2023-05-04|1305.40
#2023-05-05|1295.72
#2023-05-08|1289.51
#2023-05-09|1310.90
#2023-05-10|1310.02
#2023-05-11|1311.08
#2023-05-12|1295.09
#2023-05-15|1324.01
#2023-05-16|1300.74
#2023-05-17|1312.27
#2023-05-18|1302.79
#2023-05-19|1297.73
#2023-05-22|1323.72
#2023-05-23|1317.41
#2023-05-24|1321.36
#2023-05-25|1295.83
#2023-05-26|1283.76
#2023-05-29|1304.39
#2023-05-30|1292.01
#2023-05-31|1301.01
#2023-06-01|1309.61
#2023-06-02|1333.54
#2023-06-05|1345.27
#2023-06-06|1366.73
#2023-06-07|1346.70
#2023-06-08|1351.08
#2023-06-09|1364.90
#2023-06-12|1366.30
#2023-06-13|1378.10
#2023-06-14|1397.57
#2023-06-15|1392.84
#2023-06-16|1380.65
#2023-06-19|1389.15
#2023-06-20|1346.10
#2023-06-21|1372.68
#2023-06-22|1385.03
#2023-06-23|1360.35
#2023-06-26|1359.34
#2023-06-27|1356.86
#2023-06-28|1365.43
#2023-06-29|1359.51
#2023-06-30|1357.49
#2023-07-03|1371.26
#2023-07-04|1387.08
#2023-07-05|1400.43
#2023-07-06|1387.60
#2023-07-07|1398.83
#2023-07-10|1402.33
#2023-07-11|1399.42
#2023-07-12|1407.26
#2023-07-13|1396.25
#2023-07-14|1378.83
#2023-07-17|1372.68
#2023-07-18|1382.16
#2023-07-19|1391.43
#2023-07-20|1367.16
#2023-07-21|1361.63
#2023-07-24|1368.35
#2023-07-25|1359.02
#2023-07-26|1361.40
#2023-07-27|1373.23
#2023-07-28|1410.28
#2023-07-31|1398.19
#2023-08-01|1382.16
#2023-08-02|1320.26
#2023-08-03|1302.93
#2023-08-04|1330.87
#2023-08-07|1340.21
#2023-08-08|1326.02
#2023-08-09|1320.70
#2023-08-10|1334.67
#2023-08-11|1331.49
#2023-08-14|1308.31
#2023-08-15|1327.92
#2023-08-16|1307.02
#2023-08-17|1317.51
#2023-08-18|1321.64
#2023-08-21|1304.56
#2023-08-22|1323.45
#2023-08-23|1346.02
#2023-08-24|1340.66
#2023-08-25|1325.38
#2023-08-28|1342.85
#2023-08-29|1346.45
#2023-08-30|1352.58
#2023-08-31|1360.24
#2023-09-01|1371.72
#2023-09-04|1391.81
#2023-09-05|1379.74
#2023-09-06|1402.19
#2023-09-07|1421.58
#2023-09-08|1402.88
#2023-09-11|1445.59
#2023-09-12|1438.31
#2023-09-13|1455.81
#2023-09-14|1479.29
#2023-09-15|1469.64
#2023-09-18|1471.44
#2023-09-19|1501.79
#2023-09-20|1496.05
#2023-09-21|1496.73
#2023-09-22|1493.10
#2023-09-25|1471.95
#2023-09-26|1489.24
#2023-09-27|1483.45
#2023-09-28|1453.19
#2023-09-29|1422.75
#2023-10-02|1411.25
#2023-10-03|1392.50
#2023-10-04|1376.81
#2023-10-05|1411.92
#2023-10-06|1408.21
#2023-10-09|1416.13
#2023-10-10|1448.99
#2023-10-11|1444.38
#2023-10-12|1455.10
#2023-10-13|1431.41
#2023-10-16|1418.31
#2023-10-17|1432.76
#2023-10-18|1446.43
#2023-10-19|1428.21
#2023-10-20|1414.73
#2023-10-23|1406.65
#2023-10-24|1400.97
#2023-10-25|1413.03
#2023-10-26|1407.33
#2023-10-27|1431.23
#2023-10-30|1415.06
#2023-10-31|1427.22
#2023-11-01|1461.46
#2023-11-02|1462.47
#2023-11-03|1473.44
#2023-11-06|1481.15
#2023-11-07|1443.70
#2023-11-08|1394.61
#2023-11-09|1413.23
#2023-11-10|1421.81
#2023-11-13|1437.41
#2023-11-14|1455.18
#2023-11-15|1427.23
#2023-11-16|1423.68
#2023-11-17|1448.32
#2023-11-20|1477.65
#2023-11-21|1474.31
#2023-11-22|1466.26
#2023-11-23|1468.02
#2023-11-24|1488.49
#2023-11-27|1493.05
#2023-11-28|1491.33
#2023-11-29|1475.87
#2023-11-30|1481.01
#2023-12-01|1495.26
#2023-12-04|1495.34
#2023-12-05|1495.22
#2023-12-06|1524.53
#2023-12-07|1577.70
#2023-12-08|1543.24
#2023-12-11|1538.51
#2023-12-12|1541.84
#2023-12-13|1545.97
#2023-12-14|1525.49
#2023-12-15|1493.94
#2023-12-18|1456.53
#2023-12-19|1469.61
#2023-12-20|1478.55
#2023-12-21|1476.75
#2023-12-22|1481.84
#2023-12-25|1482.28
#2023-12-26|1475.59
#2023-12-27|1486.24
#2023-12-28|1512.93
#2023-12-29|1521.92
#2024-01-01|1521.92
#2024-01-02|1511.68
#2024-01-03|1494.10
#2024-01-04|1507.87
#2024-01-05|1527.04
#2024-01-08|1529.59
#2024-01-09|1523.44
#2024-01-10|1511.48
#2024-01-11|1536.87
#2024-01-12|1550.80
#2024-01-15|1573.41
#2024-01-16|1549.96
#2024-01-17|1544.20
#2024-01-18|1530.63
#2024-01-19|1534.46
#2024-01-22|1577.55
#2024-01-23|1576.69
#2024-01-24|1600.05
#2024-01-25|1580.46
#2024-01-26|1549.97
#2024-01-29|1582.39
#2024-01-30|1588.68
#2024-01-31|1629.91
#2024-02-01|1603.20
#2024-02-02|1555.62
#2024-02-05|1574.06
#2024-02-06|1568.85
#2024-02-07|1577.52
#2024-02-08|1575.12
#2024-02-09|1561.16
#2024-02-12|1559.80
#2024-02-13|1660.31
#2024-02-14|1626.46
#2024-02-15|1706.06
#2024-02-16|1741.98
#2024-02-19|1767.90
#2024-02-20|1736.35
#2024-02-21|1705.10
#2024-02-22|1709.36
#2024-02-23|1709.02
#2024-02-26|1709.15
#2024-02-27|1716.34
#2024-02-28|1720.56
#2024-02-29|1747.76
#2024-03-01|1778.16
#2024-03-04|1770.70
#2024-03-05|1779.37
#2024-03-06|1795.59
#2024-03-07|1847.09
#2024-03-08|1881.37
#2024-03-11|1842.05
#2024-03-12|1807.09
#2024-03-13|1815.94
#2024-03-14|1814.85
#2024-03-15|1812.61
#2024-03-18|1836.39
#2024-03-19|1842.68
#2024-03-20|1831.25
#2024-03-21|1879.96
#2024-03-22|1891.25
#2024-03-25|1857.09
#2024-03-26|1870.40
#2024-03-27|1896.08
#2024-03-28|1861.63
#2024-03-29|1865.88
#2024-04-01|1811.40
#2024-04-02|1830.62
#2024-04-03|1827.48
#2024-04-04|1858.39
#2024-04-05|1861.62
#2024-04-08|1870.88
#2024-04-09|1885.94
#2024-04-10|1838.91
#2024-04-11|1839.36
#2024-04-12|1846.35
#2024-04-15|1844.09
#2024-04-16|1764.66
#2024-04-17|1733.49
#2024-04-18|1765.75
#2024-04-19|1749.87
#2024-04-22|1783.07
#2024-04-23|1801.31
#2024-04-24|1829.92
#2024-04-25|1788.34
#2024-04-26|1798.19
#2024-04-29|1804.96
#2024-04-30|1828.09
#2024-05-01|1815.81
#2024-05-02|1874.97
#2024-05-03|1889.38
#2024-05-06|1876.31
#2024-05-07|1872.68
#2024-05-08|1813.26
#2024-05-09|1851.18
#2024-05-10|1876.03
#2024-05-13|1858.35
#2024-05-14|1826.29
#2024-05-15|1833.70
#2024-05-16|1827.82
#2024-05-17|1832.68
#2024-05-20|1841.48
#2024-05-21|1878.21
#2024-05-22|1880.90
#2024-05-23|1900.95
#2024-05-24|1892.56
#2024-05-27|1949.22
#2024-05-28|1961.42
#2024-05-29|1966.38
#2024-05-30|1975.19
#2024-05-31|1997.63
#2024-06-03|2068.24
#2024-06-04|2037.51
#2024-06-05|1948.42
#2024-06-06|1972.25
#2024-06-07|1968.14
#2024-06-10|2012.67
#2024-06-11|2011.12
#2024-06-12|2015.12
#2024-06-13|1954.82
#2024-06-14|1948.84
#2024-06-17|1893.50
#2024-06-18|1915.60
#2024-06-19|1948.24
#2024-06-20|1941.55
#2024-06-21|1952.22
#2024-06-24|1955.11
#2024-06-25|2034.22
#2024-06-26|2029.65
#2024-06-27|2039.35
#2024-06-28|2087.74
#2024-07-01|2132.28
#2024-07-02|2195.84
#2024-07-03|2183.10
#2024-07-04|2202.39
#2024-07-05|2187.54
#2024-07-08|2164.86
#2024-07-09|2182.20
#2024-07-10|2249.39
#2024-07-11|2267.14
#2024-07-12|2194.53
#2024-07-15|2192.37
#2024-07-16|2213.18
#2024-07-17|2230.99
#2024-07-18|2220.99
#2024-07-19|2198.11
#2024-07-22|2184.16
#2024-07-23|2208.81
#2024-07-24|2196.49
#2024-07-25|2101.10
#2024-07-26|2069.53
#2024-07-29|2159.12
#2024-07-30|2152.20
#2024-07-31|2264.49
#2024-08-01|2160.75
#2024-08-02|2013.89
#2024-08-05|1701.02
#2024-08-06|1895.53
#2024-08-07|1915.53
#2024-08-08|1901.70
#2024-08-09|1921.29
#2024-08-12|1904.40
#2024-08-13|2017.22
#2024-08-14|2073.58
#2024-08-15|2048.59
#2024-08-16|2127.07
#2024-08-19|2118.96
#2024-08-20|2151.98
#2024-08-21|2119.09
#2024-08-22|2097.85
#2024-08-23|2123.72
#2024-08-26|2097.71
#2024-08-27|2116.83
#2024-08-28|2133.08
#2024-08-29|2138.33
#2024-08-30|2144.29
#2024-09-02|2142.39
#2024-09-03|2212.66
#2024-09-04|2144.11
#2024-09-05|2100.47
#2024-09-06|2118.39
#2024-09-09|2065.32
#2024-09-10|2054.50
#2024-09-11|2027.42
#2024-09-12|2059.43
#2024-09-13|2060.41
#2024-09-16|2063.57
#2024-09-17|1999.21
#2024-09-18|2013.42
#2024-09-19|2074.63
#2024-09-20|2078.22
#2024-09-23|2088.19
#2024-09-24|2122.87
#2024-09-25|2057.73
#2024-09-26|2107.06
#2024-09-27|2126.91
#2024-09-30|2078.98
#2024-10-01|2110.67
#2024-10-02|2032.58
#2024-10-03|2091.55
#2024-10-04|2082.61
#2024-10-07|2159.40
#2024-10-08|2106.81
#2024-10-09|2060.05
#2024-10-10|2086.63
#2024-10-11|2091.10
#2024-10-14|2082.87
#2024-10-15|2116.07
#2024-10-16|2119.48
#2024-10-17|2109.25
#2024-10-18|2115.35
#2024-10-21|2089.31
#2024-10-22|2050.96
#2024-10-23|2009.19
#2024-10-24|2014.22
#2024-10-25|1989.89
#2024-10-28|1993.88
#2024-10-29|2016.66
#2024-10-30|2031.56
#2024-10-31|2040.51
#2024-11-01|1992.86
#2024-11-04|2005.45
#2024-11-05|2028.55
#2024-11-06|2066.63
#2024-11-07|2163.48
#2024-11-08|2171.50
#2024-11-11|2147.07
#2024-11-12|2152.05
#2024-11-13|2119.73
#2024-11-14|2077.79
#2024-11-15|2110.87
#2024-11-18|2108.45
#2024-11-19|2160.51
#2024-11-20|2072.63
#2024-11-21|2078.79
#2024-11-22|2078.55
#2024-11-25|2125.95
#2024-11-26|2098.19
#2024-11-27|2098.17
#2024-11-28|2112.66
#2024-11-29|2152.48
#2024-12-02|2227.48
#2024-12-03|2276.66
#2024-12-04|2232.45
#2024-12-05|2250.31
#2024-12-06|2228.41
#2024-12-09|2201.10
#2024-12-10|2165.69
#2024-12-11|2182.27
#2024-12-12|2199.10
#2024-12-13|2166.05
#2024-12-16|2133.48
#2024-12-17|2105.19
#2024-12-18|2093.03
#2024-12-19|2063.95
#2024-12-20|2074.31
#2024-12-23|2085.46
#2024-12-24|2079.99
#2024-12-25|2077.48
#2024-12-26|2090.78
#2024-12-27|2123.11
#2024-12-30|2112.30
#2024-12-31|2112.84
#2025-01-01|2112.84
#2025-01-02|2112.90
#2025-01-03|2109.62
#2025-01-06|2103.32
#2025-01-07|2114.02
#2025-01-08|2053.56
#2025-01-09|2008.12
#2025-01-10|1984.08
#2025-01-13|1984.77
#2025-01-14|1996.75
#2025-01-15|2039.77
#2025-01-16|2059.71
#2025-01-17|2029.31
#2025-01-20|2059.53
#2025-01-21|2046.78
#2025-01-22|2012.26
#2025-01-23|2027.95
#2025-01-24|2043.36
#2025-01-27|2076.62
#2025-01-28|2060.85
#2025-01-29|2072.83
#2025-01-30|2099.37
#2025-01-31|2084.66
#2025-02-03|2045.30
#2025-02-04|2064.33
#2025-02-05|2097.41
#2025-02-06|2105.63
#2025-02-07|2108.14
#2025-02-10|2105.17
#2025-02-11|2092.74
#2025-02-12|2062.22
#2025-02-13|2108.17
#2025-02-14|2119.27
#2025-02-17|2143.27
#2025-02-18|2158.14
#2025-02-19|2137.87
#2025-02-20|2134.06
#2025-02-21|2150.03
#2025-02-24|2153.77
#2025-02-25|2155.35
#2025-02-26|2139.30
#2025-02-27|2178.60
#2025-02-28|2165.73
#2025-03-03|2235.93
#2025-03-04|2269.94
#2025-03-05|2236.95
#2025-03-06|2277.40
#2025-03-07|2242.52
#2025-03-10|2223.99
#2025-03-11|2188.16
#2025-03-12|2212.61
#2025-03-13|2258.08
#2025-03-14|2267.97
#2025-03-17|2305.75
#2025-03-18|2363.37
#2025-03-19|2359.62
#2025-03-20|2378.17
#2025-03-21|2358.48
#2025-03-24|2322.80
#2025-03-25|2342.25
#2025-03-26|2359.50
#2025-03-27|2395.35
#2025-03-28|2369.30
#2025-03-31|2261.55
#2025-04-01|2270.03
#2025-04-02|2267.89
#2025-04-03|2161.06
#2025-04-04|2090.87
#2025-04-07|1820.59
#2025-04-08|2030.48
#2025-04-09|1943.02
#2025-04-10|2133.00
#2025-04-11|2039.56
#2025-04-14|2062.10
#2025-04-15|2092.39
#2025-04-16|2090.20
#2025-04-17|2150.54
#2025-04-18|2173.36
#2025-04-21|2154.67
#2025-04-22|2159.38
#2025-04-23|2202.04
#2025-04-24|2258.29
#2025-04-25|2245.03
#2025-04-28|2282.67
#2025-04-29|2290.44
#2025-04-30|2318.56
#2025-05-01|2267.28
#2025-05-02|2266.04
#2025-05-05|2269.67
#2025-05-06|2284.45
#2025-05-07|2329.59
#2025-05-08|2273.05
#2025-05-09|2322.74
#2025-05-12|2303.83
#2025-05-13|2310.06
#2025-05-14|2355.13
#2025-05-15|2312.54
#2025-05-16|2322.34
#2025-05-19|2308.94
#2025-05-20|2300.09
#2025-05-21|2276.27
#2025-05-22|2265.46
#2025-05-23|2306.04
#2025-05-26|2313.41
#2025-05-27|2316.27
#2025-05-28|2329.96
#2025-05-29|2402.95
#2025-05-30|2409.31
#2025-06-02|2450.40
#2025-06-03|2427.29
#2025-06-04|2464.27
#2025-06-05|2414.72
#2025-06-06|2398.20
#2025-06-09|2414.79
#2025-06-10|2377.79
#2025-06-11|2340.49
#2025-06-12|2351.72
#2025-06-13|2315.33
#2025-06-16|2336.93
#2025-06-17|2310.79
#2025-06-18|2338.32
#2025-06-19|2305.33
#2025-06-20|2263.34
#2025-06-23|2245.61
#2025-06-24|2288.43
#2025-06-25|2264.71
#2025-06-26|2322.50
#2025-06-27|2330.92
#2025-06-30|2350.79
#2025-07-01|2357.15
#2025-07-02|2330.63
#2025-07-03|2316.39
#2025-07-04|2302.96
#2025-07-07|2255.92
#2025-07-08|2220.29
#2025-07-09|2238.90
#2025-07-10|2226.11
#2025-07-11|2238.90
#2025-07-14|2249.72
#2025-07-15|2254.79
#2025-07-16|2240.87
#2025-07-17|2267.32
#2025-07-18|2263.52
#2025-07-21|2280.10
#2025-07-22|2293.19
#2025-07-23|2375.32
#2025-07-24|2408.29
#2025-07-25|2361.31
#2025-07-28|2331.30
#2025-07-29|2314.94
#2025-07-30|2326.19
#2025-07-31|2341.56
#2025-08-01|2404.56
#2025-08-04|2366.06
#2025-08-05|2390.46
#2025-08-06|2422.76
#2025-08-07|2458.08
#2025-08-08|2452.76
#2025-08-11|2448.94
#2025-08-12|2480.04
#2025-08-13|2531.71
#2025-08-14|2511.02
#2025-08-15|2590.90
#2025-08-18|2555.18
#2025-08-19|2527.76
#2025-08-20|2550.44
#2025-08-21|2510.84
#2025-08-22|2586.13
#2025-08-25|2565.58
#2025-08-26|2530.45
#2025-08-27|2495.68
#2025-08-28|2551.02
#2025-08-29|2521.44
#2025-09-01|2512.27
#2025-09-02|2536.25
#2025-09-03|2466.96
#2025-09-04|2500.64
#2025-09-05|2539.45
#2025-09-08|2543.98
#2025-09-09|2545.99
#2025-09-10|2555.07
#2025-09-11|2531.04
#2025-09-12|2533.05
#2025-09-15|2537.34
#2025-09-16|2569.26
#2025-09-17|2512.22
#2025-09-18|2470.23
#2025-09-19|2456.44
#2025-09-22|2448.54
#2025-09-23|2450.20
#2025-09-24|2416.27
#2025-09-25|2387.95
#2025-09-26|2422.78
#2025-09-29|2367.91
#2025-09-30|2430.18
#2025-10-01|2391.15
#2025-10-02|2378.38
#2025-10-03|2364.11
#2025-10-06|2372.32
#2025-10-07|2341.44
#2025-10-08|2375.25
#2025-10-09|2378.22
#2025-10-10|2359.16
#2025-10-13|2360.02
#2025-10-14|2321.09
#2025-10-15|2366.07
#2025-10-16|2352.18
#2025-10-17|2283.08
#2025-10-20|2331.37
#2025-10-21|2288.41
#2025-10-22|2286.20
#2025-10-23|2278.12
#2025-10-24|2259.17
#2025-10-27|2277.22
#2025-10-28|2259.23
#2025-10-29|2219.35
#2025-10-30|2205.47
#2025-10-31|2210.41
#2025-11-03|2209.41
#2025-11-04|2202.49
#2025-11-05|2172.41
#2025-11-06|2229.27
#2025-11-07|2223.38
#2025-11-10|2220.33
#2025-11-11|2208.48
#2025-11-12|2232.25
#2025-11-13|2263.91
#2025-11-14|2281.65
#2025-11-17|2288.93
#2025-11-18|2224.59
#2025-11-19|2212.41
#2025-11-20|2184.96
#2025-11-21|2235.88
#2025-11-24|2232.46
#2025-11-25|2197.05
#2025-11-26|2239.25
#2025-11-27|2238.62
#2025-11-28|2247.94
#2025-12-01|2268.92
#2025-12-02|2264.43
#2025-12-03|2272.58
#2025-12-04|2314.82
#2025-12-05|2277.52
#2025-12-08|2295.23
#2025-12-09|2277.76
#2025-12-10|2283.63
#2025-12-11|2302.91
#2025-12-12|2363.60
#2025-12-15|2404.08
#2025-12-16|2366.89
#2025-12-17|2397.62
#2025-12-18|2400.92
#2025-12-19|2388.52
#2025-12-22|2379.76
#2025-12-23|2420.82
#2025-12-24|2393.03
#2025-12-25|2388.05
#2025-12-26|2375.16
#2025-12-29|2405.01
#2025-12-30|2391.28
#2025-12-31|2385.02
#2026-01-01|2385.02
#2026-01-02|2387.46
#2026-01-05|2440.58
#2026-01-06|2500.46
#2026-01-07|2478.53
#2026-01-08|2474.52
#2026-01-09|2473.49
#2026-01-12|2472.24
#2026-01-13|2494.82
#2026-01-14|2523.94
#2026-01-15|2532.71
#2026-01-16|2542.84
#2026-01-19|2534.70
#2026-01-20|2528.18
#2026-01-21|2449.52
#2026-01-22|2436.20
#2026-01-23|2460.62
#2026-01-26|2463.97
#2026-01-27|2469.03
#2026-01-28|2434.49