Table Data - Nasdaq Japan Insurance Large Mid Cap Net Total Return Index
| Title | Nasdaq Japan Insurance Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQJP3030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQJP3030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 759.30 |
| 2010-10-01 | 765.36 |
| 2010-10-04 | 751.21 |
| 2010-10-05 | 788.17 |
| 2010-10-06 | 814.62 |
| 2010-10-07 | 821.50 |
| 2010-10-08 | 812.02 |
| 2010-10-11 | 809.79 |
| 2010-10-12 | 816.50 |
| 2010-10-13 | 809.93 |
| 2010-10-14 | 841.39 |
| 2010-10-15 | 820.34 |
| 2010-10-18 | 827.99 |
| 2010-10-19 | 813.36 |
| 2010-10-20 | 813.54 |
| 2010-10-21 | 800.68 |
| 2010-10-22 | 799.73 |
| 2010-10-25 | 802.48 |
| 2010-10-26 | 794.83 |
| 2010-10-27 | 788.74 |
| 2010-10-28 | 783.55 |
| 2010-10-29 | 788.99 |
| 2010-11-01 | 791.08 |
| 2010-11-02 | 777.71 |
| 2010-11-03 | 771.93 |
| 2010-11-04 | 803.90 |
| 2010-11-05 | 821.72 |
| 2010-11-08 | 824.39 |
| 2010-11-09 | 825.31 |
| 2010-11-10 | 818.11 |
| 2010-11-11 | 832.70 |
| 2010-11-12 | 827.70 |
| 2010-11-15 | 819.42 |
| 2010-11-16 | 811.97 |
| 2010-11-17 | 815.01 |
| 2010-11-18 | 846.50 |
| 2010-11-19 | 853.74 |
| 2010-11-22 | 833.82 |
| 2010-11-23 | 839.00 |
| 2010-11-24 | 827.56 |
| 2010-11-25 | . |
| 2010-11-26 | 815.38 |
| 2010-11-29 | 820.35 |
| 2010-11-30 | 815.35 |
| 2010-12-01 | 813.70 |
| 2010-12-02 | 821.40 |
| 2010-12-03 | 838.48 |
| 2010-12-06 | 837.49 |
| 2010-12-07 | 825.34 |
| 2010-12-08 | 822.35 |
| 2010-12-09 | 850.06 |
| 2010-12-10 | 864.07 |
| 2010-12-13 | 871.77 |
| 2010-12-14 | 875.26 |
| 2010-12-15 | 864.92 |
| 2010-12-16 | 863.98 |
| 2010-12-17 | 875.38 |
| 2010-12-20 | 878.13 |
| 2010-12-21 | 880.10 |
| 2010-12-22 | 881.63 |
| 2010-12-23 | 885.98 |
| 2010-12-24 | . |
| 2010-12-27 | 878.07 |
| 2010-12-28 | 893.53 |
| 2010-12-29 | 895.76 |
| 2010-12-30 | 887.66 |
| 2010-12-31 | 894.67 |
| 2011-01-03 | 888.21 |
| 2011-01-04 | 896.43 |
| 2011-01-05 | 873.80 |
| 2011-01-06 | 883.26 |
| 2011-01-07 | 897.12 |
| 2011-01-10 | 899.89 |
| 2011-01-11 | 889.11 |
| 2011-01-12 | 904.05 |
| 2011-01-13 | 912.45 |
| 2011-01-14 | 901.83 |
| 2011-01-17 | . |
| 2011-01-18 | 897.05 |
| 2011-01-19 | 908.21 |
| 2011-01-20 | 885.04 |
| 2011-01-21 | 862.26 |
| 2011-01-24 | 876.73 |
| 2011-01-25 | 895.01 |
| 2011-01-26 | 887.36 |
| 2011-01-27 | 883.64 |
| 2011-01-28 | 871.45 |
| 2011-01-31 | 864.87 |
| 2011-02-01 | 871.42 |
| 2011-02-02 | 889.10 |
| 2011-02-03 | 888.60 |
| 2011-02-04 | 895.97 |
| 2011-02-07 | 900.23 |
| 2011-02-08 | 929.76 |
| 2011-02-09 | 920.76 |
| 2011-02-10 | 929.68 |
| 2011-02-11 | 927.45 |
| 2011-02-14 | 953.51 |
| 2011-02-15 | 952.77 |
| 2011-02-16 | 976.77 |
| 2011-02-17 | 999.28 |
| 2011-02-18 | 989.78 |
| 2011-02-21 | . |
| 2011-02-22 | 958.98 |
| 2011-02-23 | 952.64 |
| 2011-02-24 | 942.91 |
| 2011-02-25 | 956.49 |
| 2011-02-28 | 964.31 |
| 2011-03-01 | 979.12 |
| 2011-03-02 | 956.02 |
| 2011-03-03 | 955.30 |
| 2011-03-04 | 978.28 |
| 2011-03-07 | 958.96 |
| 2011-03-08 | 950.07 |
| 2011-03-09 | 963.72 |
| 2011-03-10 | 934.93 |
| 2011-03-11 | 930.27 |
| 2011-03-14 | 810.19 |
| 2011-03-15 | 793.42 |
| 2011-03-16 | 835.12 |
| 2011-03-17 | 831.95 |
| 2011-03-18 | 820.41 |
| 2011-03-21 | 820.52 |
| 2011-03-22 | 857.71 |
| 2011-03-23 | 863.02 |
| 2011-03-24 | 844.50 |
| 2011-03-25 | 836.74 |
| 2011-03-28 | 830.26 |
| 2011-03-29 | 820.18 |
| 2011-03-30 | 821.17 |
| 2011-03-31 | 835.86 |
| 2011-04-01 | 808.23 |
| 2011-04-04 | 818.95 |
| 2011-04-05 | 798.39 |
| 2011-04-06 | 792.39 |
| 2011-04-07 | 798.23 |
| 2011-04-08 | 812.83 |
| 2011-04-11 | 822.50 |
| 2011-04-12 | 826.53 |
| 2011-04-13 | 826.61 |
| 2011-04-14 | 828.95 |
| 2011-04-15 | 827.27 |
| 2011-04-18 | 822.45 |
| 2011-04-19 | 823.82 |
| 2011-04-20 | 831.06 |
| 2011-04-21 | 830.71 |
| 2011-04-22 | . |
| 2011-04-25 | 826.87 |
| 2011-04-26 | 829.96 |
| 2011-04-27 | 831.22 |
| 2011-04-28 | 850.22 |
| 2011-04-29 | 853.57 |
| 2011-05-02 | 861.73 |
| 2011-05-03 | 864.18 |
| 2011-05-04 | 866.16 |
| 2011-05-05 | 873.47 |
| 2011-05-06 | 862.19 |
| 2011-05-09 | 860.25 |
| 2011-05-10 | 853.69 |
| 2011-05-11 | 845.24 |
| 2011-05-12 | 842.44 |
| 2011-05-13 | 826.91 |
| 2011-05-16 | 811.15 |
| 2011-05-17 | 816.21 |
| 2011-05-18 | 822.69 |
| 2011-05-19 | 828.69 |
| 2011-05-20 | 824.32 |
| 2011-05-23 | 799.80 |
| 2011-05-24 | 799.03 |
| 2011-05-25 | 797.80 |
| 2011-05-26 | 812.34 |
| 2011-05-27 | 822.32 |
| 2011-05-30 | . |
| 2011-05-31 | 832.46 |
| 2011-06-01 | 831.98 |
| 2011-06-02 | 815.66 |
| 2011-06-03 | 804.17 |
| 2011-06-06 | 796.57 |
| 2011-06-07 | 807.51 |
| 2011-06-08 | 806.48 |
| 2011-06-09 | 803.61 |
| 2011-06-10 | 812.95 |
| 2011-06-13 | 801.87 |
| 2011-06-14 | 810.48 |
| 2011-06-15 | 809.62 |
| 2011-06-16 | 795.34 |
| 2011-06-17 | 791.73 |
| 2011-06-20 | 793.33 |
| 2011-06-21 | 794.76 |
| 2011-06-22 | 814.41 |
| 2011-06-23 | 804.34 |
| 2011-06-24 | 813.08 |
| 2011-06-27 | 795.00 |
| 2011-06-28 | 807.28 |
| 2011-06-29 | 827.88 |
| 2011-06-30 | 822.86 |
| 2011-07-01 | 835.52 |
| 2011-07-04 | . |
| 2011-07-05 | 865.23 |
| 2011-07-06 | 875.29 |
| 2011-07-07 | 863.56 |
| 2011-07-08 | 872.33 |
| 2011-07-11 | 867.93 |
| 2011-07-12 | 855.33 |
| 2011-07-13 | 854.47 |
| 2011-07-14 | 844.82 |
| 2011-07-15 | 845.35 |
| 2011-07-18 | 844.76 |
| 2011-07-19 | 836.74 |
| 2011-07-20 | 852.03 |
| 2011-07-21 | 856.15 |
| 2011-07-22 | 880.73 |
| 2011-07-25 | 870.75 |
| 2011-07-26 | 886.58 |
| 2011-07-27 | 876.05 |
| 2011-07-28 | 862.07 |
| 2011-07-29 | 857.26 |
| 2011-08-01 | 880.03 |
| 2011-08-02 | 880.08 |
| 2011-08-03 | 858.97 |
| 2011-08-04 | 837.07 |
| 2011-08-05 | 808.74 |
| 2011-08-08 | 805.42 |
| 2011-08-09 | 792.95 |
| 2011-08-10 | 803.53 |
| 2011-08-11 | 781.42 |
| 2011-08-12 | 781.35 |
| 2011-08-15 | 785.99 |
| 2011-08-16 | 784.49 |
| 2011-08-17 | 792.99 |
| 2011-08-18 | 780.50 |
| 2011-08-19 | 760.97 |
| 2011-08-22 | 753.39 |
| 2011-08-23 | 758.40 |
| 2011-08-24 | 757.04 |
| 2011-08-25 | 755.46 |
| 2011-08-26 | 752.39 |
| 2011-08-29 | 749.18 |
| 2011-08-30 | 755.81 |
| 2011-08-31 | 760.33 |
| 2011-09-01 | 766.61 |
| 2011-09-02 | 749.52 |
| 2011-09-05 | . |
| 2011-09-06 | 701.24 |
| 2011-09-07 | 708.23 |
| 2011-09-08 | 704.64 |
| 2011-09-09 | 697.79 |
| 2011-09-12 | 687.43 |
| 2011-09-13 | 700.70 |
| 2011-09-14 | 695.94 |
| 2011-09-15 | 704.40 |
| 2011-09-16 | 719.66 |
| 2011-09-19 | 724.09 |
| 2011-09-20 | 697.37 |
| 2011-09-21 | 698.43 |
| 2011-09-22 | 685.20 |
| 2011-09-23 | 685.65 |
| 2011-09-26 | 674.58 |
| 2011-09-27 | 690.46 |
| 2011-09-28 | 715.97 |
| 2011-09-29 | 724.23 |
| 2011-09-30 | 720.95 |
| 2011-10-03 | 700.46 |
| 2011-10-04 | 694.90 |
| 2011-10-05 | 683.76 |
| 2011-10-06 | 691.25 |
| 2011-10-07 | 688.19 |
| 2011-10-10 | 688.46 |
| 2011-10-11 | 712.85 |
| 2011-10-12 | 696.36 |
| 2011-10-13 | 708.98 |
| 2011-10-14 | 688.32 |
| 2011-10-17 | 705.30 |
| 2011-10-18 | 692.82 |
| 2011-10-19 | 696.28 |
| 2011-10-20 | 690.85 |
| 2011-10-21 | 673.14 |
| 2011-10-24 | 691.87 |
| 2011-10-25 | 692.48 |
| 2011-10-26 | 694.21 |
| 2011-10-27 | 733.99 |
| 2011-10-28 | 751.60 |
| 2011-10-31 | 706.50 |
| 2011-11-01 | 688.67 |
| 2011-11-02 | 667.67 |
| 2011-11-03 | 668.23 |
| 2011-11-04 | 688.58 |
| 2011-11-07 | 688.34 |
| 2011-11-08 | 676.48 |
| 2011-11-09 | 699.00 |
| 2011-11-10 | 665.94 |
| 2011-11-11 | 667.00 |
| 2011-11-14 | 674.39 |
| 2011-11-15 | 676.20 |
| 2011-11-16 | 676.37 |
| 2011-11-17 | 676.32 |
| 2011-11-18 | 661.35 |
| 2011-11-21 | 650.01 |
| 2011-11-22 | 651.63 |
| 2011-11-23 | 648.14 |
| 2011-11-24 | . |
| 2011-11-25 | 650.16 |
| 2011-11-28 | 663.17 |
| 2011-11-29 | 676.16 |
| 2011-11-30 | 671.51 |
| 2011-12-01 | 690.83 |
| 2011-12-02 | 694.24 |
| 2011-12-05 | 697.04 |
| 2011-12-06 | 674.01 |
| 2011-12-07 | 684.96 |
| 2011-12-08 | 675.97 |
| 2011-12-09 | 653.93 |
| 2011-12-12 | 666.67 |
| 2011-12-13 | 663.19 |
| 2011-12-14 | 657.88 |
| 2011-12-15 | 641.19 |
| 2011-12-16 | 640.76 |
| 2011-12-19 | 636.18 |
| 2011-12-20 | 631.88 |
| 2011-12-21 | 639.73 |
| 2011-12-22 | 634.49 |
| 2011-12-23 | 634.40 |
| 2011-12-26 | . |
| 2011-12-27 | 635.68 |
| 2011-12-28 | 627.38 |
| 2011-12-29 | 631.30 |
| 2011-12-30 | 641.05 |
| 2012-01-02 | . |
| 2012-01-03 | 642.64 |
| 2012-01-04 | 665.15 |
| 2012-01-05 | 650.55 |
| 2012-01-06 | 644.60 |
| 2012-01-09 | 646.83 |
| 2012-01-10 | 651.05 |
| 2012-01-11 | 653.43 |
| 2012-01-12 | 650.68 |
| 2012-01-13 | 653.38 |
| 2012-01-16 | . |
| 2012-01-17 | 635.89 |
| 2012-01-18 | 642.86 |
| 2012-01-19 | 653.27 |
| 2012-01-20 | 681.99 |
| 2012-01-23 | 695.01 |
| 2012-01-24 | 685.74 |
| 2012-01-25 | 691.51 |
| 2012-01-26 | 693.28 |
| 2012-01-27 | 688.36 |
| 2012-01-30 | 709.83 |
| 2012-01-31 | 708.98 |
| 2012-02-01 | 722.74 |
| 2012-02-02 | 736.35 |
| 2012-02-03 | 728.05 |
| 2012-02-06 | 744.33 |
| 2012-02-07 | 744.65 |
| 2012-02-08 | 761.69 |
| 2012-02-09 | 767.48 |
| 2012-02-10 | 751.22 |
| 2012-02-13 | 755.79 |
| 2012-02-14 | 744.83 |
| 2012-02-15 | 781.14 |
| 2012-02-16 | 780.37 |
| 2012-02-17 | 781.59 |
| 2012-02-20 | . |
| 2012-02-21 | 786.33 |
| 2012-02-22 | 780.57 |
| 2012-02-23 | 788.73 |
| 2012-02-24 | 789.88 |
| 2012-02-27 | 788.64 |
| 2012-02-28 | 798.59 |
| 2012-02-29 | 796.87 |
| 2012-03-01 | 783.55 |
| 2012-03-02 | 782.93 |
| 2012-03-05 | 779.80 |
| 2012-03-06 | 772.93 |
| 2012-03-07 | 752.45 |
| 2012-03-08 | 776.07 |
| 2012-03-09 | 794.62 |
| 2012-03-12 | 788.35 |
| 2012-03-13 | 783.56 |
| 2012-03-14 | 796.81 |
| 2012-03-15 | 812.78 |
| 2012-03-16 | 816.68 |
| 2012-03-19 | 817.58 |
| 2012-03-20 | 814.40 |
| 2012-03-21 | 797.51 |
| 2012-03-22 | 812.03 |
| 2012-03-23 | 798.54 |
| 2012-03-26 | 781.87 |
| 2012-03-27 | 809.87 |
| 2012-03-28 | 809.01 |
| 2012-03-29 | 808.83 |
| 2012-03-30 | 804.03 |
| 2012-04-02 | 816.98 |
| 2012-04-03 | 812.86 |
| 2012-04-04 | 785.32 |
| 2012-04-05 | 773.19 |
| 2012-04-06 | . |
| 2012-04-09 | 749.25 |
| 2012-04-10 | 762.87 |
| 2012-04-11 | 742.69 |
| 2012-04-12 | 741.80 |
| 2012-04-13 | 750.71 |
| 2012-04-16 | 736.08 |
| 2012-04-17 | 732.83 |
| 2012-04-18 | 746.90 |
| 2012-04-19 | 740.04 |
| 2012-04-20 | 738.27 |
| 2012-04-23 | 734.39 |
| 2012-04-24 | 720.27 |
| 2012-04-25 | 733.25 |
| 2012-04-26 | 740.00 |
| 2012-04-27 | 734.85 |
| 2012-04-30 | 740.41 |
| 2012-05-01 | 709.38 |
| 2012-05-02 | 720.04 |
| 2012-05-03 | 718.25 |
| 2012-05-04 | 722.74 |
| 2012-05-07 | 690.23 |
| 2012-05-08 | 691.95 |
| 2012-05-09 | 675.54 |
| 2012-05-10 | 674.06 |
| 2012-05-11 | 660.24 |
| 2012-05-14 | 667.06 |
| 2012-05-15 | 654.11 |
| 2012-05-16 | 647.46 |
| 2012-05-17 | 659.60 |
| 2012-05-18 | 636.54 |
| 2012-05-21 | 645.78 |
| 2012-05-22 | 645.01 |
| 2012-05-23 | 637.61 |
| 2012-05-24 | 641.37 |
| 2012-05-25 | 635.40 |
| 2012-05-28 | . |
| 2012-05-29 | 638.73 |
| 2012-05-30 | 629.16 |
| 2012-05-31 | 623.45 |
| 2012-06-01 | 625.65 |
| 2012-06-04 | 605.12 |
| 2012-06-05 | 626.66 |
| 2012-06-06 | 641.15 |
| 2012-06-07 | 654.23 |
| 2012-06-08 | 634.23 |
| 2012-06-11 | 645.36 |
| 2012-06-12 | 638.65 |
| 2012-06-13 | 641.72 |
| 2012-06-14 | 650.88 |
| 2012-06-15 | 666.82 |
| 2012-06-18 | 685.28 |
| 2012-06-19 | 679.30 |
| 2012-06-20 | 697.55 |
| 2012-06-21 | 693.93 |
| 2012-06-22 | 690.04 |
| 2012-06-25 | 690.13 |
| 2012-06-26 | 672.20 |
| 2012-06-27 | 677.62 |
| 2012-06-28 | 702.21 |
| 2012-06-29 | 707.92 |
| 2012-07-02 | 721.62 |
| 2012-07-03 | 731.30 |
| 2012-07-04 | . |
| 2012-07-05 | 718.27 |
| 2012-07-06 | 716.05 |
| 2012-07-09 | 702.70 |
| 2012-07-10 | 686.29 |
| 2012-07-11 | 683.85 |
| 2012-07-12 | 673.14 |
| 2012-07-13 | 653.78 |
| 2012-07-16 | 657.69 |
| 2012-07-17 | 665.65 |
| 2012-07-18 | 667.57 |
| 2012-07-19 | 683.78 |
| 2012-07-20 | 658.29 |
| 2012-07-23 | 647.38 |
| 2012-07-24 | 648.51 |
| 2012-07-25 | 622.39 |
| 2012-07-26 | 627.87 |
| 2012-07-27 | 644.26 |
| 2012-07-30 | 660.38 |
| 2012-07-31 | 666.10 |
| 2012-08-01 | 651.90 |
| 2012-08-02 | 652.78 |
| 2012-08-03 | 637.31 |
| 2012-08-06 | 654.63 |
| 2012-08-07 | 661.76 |
| 2012-08-08 | 656.37 |
| 2012-08-09 | 661.13 |
| 2012-08-10 | 669.53 |
| 2012-08-13 | 679.65 |
| 2012-08-14 | 670.26 |
| 2012-08-15 | 666.81 |
| 2012-08-16 | 690.94 |
| 2012-08-17 | 700.30 |
| 2012-08-20 | 701.69 |
| 2012-08-21 | 699.58 |
| 2012-08-22 | 690.45 |
| 2012-08-23 | 709.09 |
| 2012-08-24 | 688.19 |
| 2012-08-27 | 681.41 |
| 2012-08-28 | 670.45 |
| 2012-08-29 | 675.96 |
| 2012-08-30 | 667.27 |
| 2012-08-31 | 655.94 |
| 2012-09-03 | . |
| 2012-09-04 | 657.15 |
| 2012-09-05 | 653.01 |
| 2012-09-06 | 657.44 |
| 2012-09-07 | 697.18 |
| 2012-09-10 | 699.92 |
| 2012-09-11 | 697.77 |
| 2012-09-12 | 706.78 |
| 2012-09-13 | 718.12 |
| 2012-09-14 | 749.69 |
| 2012-09-17 | 745.03 |
| 2012-09-18 | 743.18 |
| 2012-09-19 | 757.03 |
| 2012-09-20 | 733.37 |
| 2012-09-21 | 735.12 |
| 2012-09-24 | 732.58 |
| 2012-09-25 | 734.69 |
| 2012-09-26 | 724.34 |
| 2012-09-27 | 731.37 |
| 2012-09-28 | 717.65 |
| 2012-10-01 | 715.62 |
| 2012-10-02 | 715.66 |
| 2012-10-03 | 712.16 |
| 2012-10-04 | 721.72 |
| 2012-10-05 | 725.78 |
| 2012-10-08 | 730.74 |
| 2012-10-09 | 719.58 |
| 2012-10-10 | 709.72 |
| 2012-10-11 | 698.92 |
| 2012-10-12 | 715.90 |
| 2012-10-15 | 710.95 |
| 2012-10-16 | 719.78 |
| 2012-10-17 | 736.73 |
| 2012-10-18 | 751.29 |
| 2012-10-19 | 754.09 |
| 2012-10-22 | 747.28 |
| 2012-10-23 | 729.27 |
| 2012-10-24 | 723.28 |
| 2012-10-25 | 729.88 |
| 2012-10-26 | 723.44 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 715.59 |
| 2012-11-01 | 709.09 |
| 2012-11-02 | 715.96 |
| 2012-11-05 | 706.90 |
| 2012-11-06 | 702.52 |
| 2012-11-07 | 713.19 |
| 2012-11-08 | 695.76 |
| 2012-11-09 | 696.27 |
| 2012-11-12 | 680.97 |
| 2012-11-13 | 684.32 |
| 2012-11-14 | 678.58 |
| 2012-11-15 | 700.32 |
| 2012-11-16 | 718.42 |
| 2012-11-19 | 726.39 |
| 2012-11-20 | 728.82 |
| 2012-11-21 | 720.97 |
| 2012-11-22 | . |
| 2012-11-23 | 732.68 |
| 2012-11-26 | 727.99 |
| 2012-11-27 | 731.64 |
| 2012-11-28 | 719.56 |
| 2012-11-29 | 714.68 |
| 2012-11-30 | 711.96 |
| 2012-12-03 | 709.34 |
| 2012-12-04 | 718.07 |
| 2012-12-05 | 710.71 |
| 2012-12-06 | 711.53 |
| 2012-12-07 | 722.84 |
| 2012-12-10 | 717.45 |
| 2012-12-11 | 712.51 |
| 2012-12-12 | 706.18 |
| 2012-12-13 | 712.86 |
| 2012-12-14 | 725.10 |
| 2012-12-17 | 736.18 |
| 2012-12-18 | 756.19 |
| 2012-12-19 | 801.29 |
| 2012-12-20 | 805.48 |
| 2012-12-21 | 803.12 |
| 2012-12-24 | 796.73 |
| 2012-12-25 | 804.43 |
| 2012-12-26 | 803.64 |
| 2012-12-27 | 807.95 |
| 2012-12-28 | 807.01 |
| 2012-12-31 | 803.56 |
| 2013-01-01 | 803.56 |
| 2013-01-02 | 797.06 |
| 2013-01-03 | 800.09 |
| 2013-01-04 | 832.91 |
| 2013-01-07 | 823.45 |
| 2013-01-08 | 804.41 |
| 2013-01-09 | 810.19 |
| 2013-01-10 | 837.47 |
| 2013-01-11 | 853.40 |
| 2013-01-14 | 851.77 |
| 2013-01-15 | 859.89 |
| 2013-01-16 | 832.46 |
| 2013-01-17 | 818.12 |
| 2013-01-18 | 858.59 |
| 2013-01-21 | 840.89 |
| 2013-01-22 | 846.85 |
| 2013-01-23 | 814.00 |
| 2013-01-24 | 818.25 |
| 2013-01-25 | 823.42 |
| 2013-01-28 | 828.53 |
| 2013-01-29 | 837.63 |
| 2013-01-30 | 846.03 |
| 2013-01-31 | 836.30 |
| 2013-02-01 | 824.29 |
| 2013-02-04 | 846.04 |
| 2013-02-05 | 808.64 |
| 2013-02-06 | 833.20 |
| 2013-02-07 | 829.31 |
| 2013-02-08 | 817.62 |
| 2013-02-11 | 811.54 |
| 2013-02-12 | 825.12 |
| 2013-02-13 | 830.75 |
| 2013-02-14 | 824.13 |
| 2013-02-15 | 806.72 |
| 2013-02-18 | 829.58 |
| 2013-02-19 | 834.51 |
| 2013-02-20 | 858.74 |
| 2013-02-21 | 838.36 |
| 2013-02-22 | 825.53 |
| 2013-02-25 | 831.32 |
| 2013-02-26 | 831.79 |
| 2013-02-27 | 804.46 |
| 2013-02-28 | 816.84 |
| 2013-03-01 | 812.35 |
| 2013-03-04 | 820.93 |
| 2013-03-05 | 795.55 |
| 2013-03-06 | 820.68 |
| 2013-03-07 | 806.72 |
| 2013-03-08 | 813.68 |
| 2013-03-11 | 842.35 |
| 2013-03-12 | 838.60 |
| 2013-03-13 | 840.90 |
| 2013-03-14 | 836.48 |
| 2013-03-15 | 850.46 |
| 2013-03-18 | 820.69 |
| 2013-03-19 | 826.77 |
| 2013-03-20 | 821.10 |
| 2013-03-21 | 832.53 |
| 2013-03-22 | 818.94 |
| 2013-03-25 | 828.60 |
| 2013-03-26 | 829.64 |
| 2013-03-27 | 820.94 |
| 2013-03-28 | 827.25 |
| 2013-03-29 | 824.01 |
| 2013-04-01 | 816.77 |
| 2013-04-02 | 795.76 |
| 2013-04-03 | 801.01 |
| 2013-04-04 | 780.90 |
| 2013-04-05 | 787.79 |
| 2013-04-08 | 798.03 |
| 2013-04-09 | 807.17 |
| 2013-04-10 | 833.32 |
| 2013-04-11 | 872.76 |
| 2013-04-12 | 897.39 |
| 2013-04-15 | 883.82 |
| 2013-04-16 | 869.68 |
| 2013-04-17 | 884.28 |
| 2013-04-18 | 868.22 |
| 2013-04-19 | 849.98 |
| 2013-04-22 | 852.49 |
| 2013-04-23 | 870.45 |
| 2013-04-24 | 888.12 |
| 2013-04-25 | 892.32 |
| 2013-04-26 | 900.75 |
| 2013-04-29 | 896.43 |
| 2013-04-30 | 909.95 |
| 2013-05-01 | 898.37 |
| 2013-05-02 | 881.99 |
| 2013-05-03 | 873.79 |
| 2013-05-06 | 870.53 |
| 2013-05-07 | 900.24 |
| 2013-05-08 | 929.52 |
| 2013-05-09 | 909.45 |
| 2013-05-10 | 923.42 |
| 2013-05-13 | 959.32 |
| 2013-05-14 | 954.54 |
| 2013-05-15 | 975.46 |
| 2013-05-16 | 972.46 |
| 2013-05-17 | 983.47 |
| 2013-05-20 | 995.74 |
| 2013-05-21 | 991.71 |
| 2013-05-22 | 997.16 |
| 2013-05-23 | 936.82 |
| 2013-05-24 | 950.25 |
| 2013-05-27 | 892.99 |
| 2013-05-28 | 891.08 |
| 2013-05-29 | 930.05 |
| 2013-05-30 | 896.23 |
| 2013-05-31 | 880.21 |
| 2013-06-03 | 855.91 |
| 2013-06-04 | 872.71 |
| 2013-06-05 | 842.70 |
| 2013-06-06 | 834.81 |
| 2013-06-07 | 829.22 |
| 2013-06-10 | 841.75 |
| 2013-06-11 | 864.99 |
| 2013-06-12 | 866.00 |
| 2013-06-13 | 857.06 |
| 2013-06-14 | 848.02 |
| 2013-06-17 | 874.95 |
| 2013-06-18 | 885.99 |
| 2013-06-19 | 920.67 |
| 2013-06-20 | 886.03 |
| 2013-06-21 | 897.46 |
| 2013-06-24 | 887.88 |
| 2013-06-25 | 885.05 |
| 2013-06-26 | 881.00 |
| 2013-06-27 | 892.19 |
| 2013-06-28 | 918.72 |
| 2013-07-01 | 947.79 |
| 2013-07-02 | 960.62 |
| 2013-07-03 | 970.15 |
| 2013-07-04 | 966.70 |
| 2013-07-05 | 971.87 |
| 2013-07-08 | 960.39 |
| 2013-07-09 | 979.90 |
| 2013-07-10 | 992.39 |
| 2013-07-11 | 999.52 |
| 2013-07-12 | 1001.61 |
| 2013-07-15 | 997.09 |
| 2013-07-16 | 1019.25 |
| 2013-07-17 | 1013.45 |
| 2013-07-18 | 989.49 |
| 2013-07-19 | 984.41 |
| 2013-07-22 | 1001.00 |
| 2013-07-23 | 1005.38 |
| 2013-07-24 | 1013.29 |
| 2013-07-25 | 970.24 |
| 2013-07-26 | 941.12 |
| 2013-07-29 | 927.02 |
| 2013-07-30 | 940.43 |
| 2013-07-31 | 914.03 |
| 2013-08-01 | 932.72 |
| 2013-08-02 | 983.35 |
| 2013-08-05 | 956.06 |
| 2013-08-06 | 983.38 |
| 2013-08-07 | 955.79 |
| 2013-08-08 | 943.44 |
| 2013-08-09 | 944.39 |
| 2013-08-12 | 938.65 |
| 2013-08-13 | 926.68 |
| 2013-08-14 | 946.24 |
| 2013-08-15 | 931.30 |
| 2013-08-16 | 917.96 |
| 2013-08-19 | 922.32 |
| 2013-08-20 | 911.88 |
| 2013-08-21 | 897.93 |
| 2013-08-22 | 899.04 |
| 2013-08-23 | 925.11 |
| 2013-08-26 | 913.04 |
| 2013-08-27 | 916.04 |
| 2013-08-28 | 897.82 |
| 2013-08-29 | 897.84 |
| 2013-08-30 | 893.50 |
| 2013-09-02 | 881.95 |
| 2013-09-03 | 904.09 |
| 2013-09-04 | 901.37 |
| 2013-09-05 | 908.99 |
| 2013-09-06 | 907.32 |
| 2013-09-09 | 917.64 |
| 2013-09-10 | 941.93 |
| 2013-09-11 | 943.15 |
| 2013-09-12 | 963.14 |
| 2013-09-13 | 957.43 |
| 2013-09-16 | 962.71 |
| 2013-09-17 | 949.57 |
| 2013-09-18 | 951.46 |
| 2013-09-19 | 960.13 |
| 2013-09-20 | 956.96 |
| 2013-09-23 | 965.98 |
| 2013-09-24 | 950.06 |
| 2013-09-25 | 945.88 |
| 2013-09-26 | 969.05 |
| 2013-09-27 | 966.69 |
| 2013-09-30 | 941.83 |
| 2013-10-01 | 947.37 |
| 2013-10-02 | 942.66 |
| 2013-10-03 | 928.23 |
| 2013-10-04 | 910.96 |
| 2013-10-07 | 891.38 |
| 2013-10-08 | 891.42 |
| 2013-10-09 | 912.12 |
| 2013-10-10 | 907.89 |
| 2013-10-11 | 917.66 |
| 2013-10-14 | 919.44 |
| 2013-10-15 | 903.16 |
| 2013-10-16 | 921.96 |
| 2013-10-17 | 955.52 |
| 2013-10-18 | 938.70 |
| 2013-10-21 | 937.61 |
| 2013-10-22 | 937.32 |
| 2013-10-23 | 928.73 |
| 2013-10-24 | 927.71 |
| 2013-10-25 | 916.06 |
| 2013-10-28 | 930.44 |
| 2013-10-29 | 925.36 |
| 2013-10-30 | 941.78 |
| 2013-10-31 | 936.48 |
| 2013-11-01 | 914.60 |
| 2013-11-04 | 916.23 |
| 2013-11-05 | 914.98 |
| 2013-11-06 | 927.33 |
| 2013-11-07 | 918.41 |
| 2013-11-08 | 900.49 |
| 2013-11-11 | 914.88 |
| 2013-11-12 | 942.27 |
| 2013-11-13 | 934.15 |
| 2013-11-14 | 942.97 |
| 2013-11-15 | 978.20 |
| 2013-11-18 | 998.30 |
| 2013-11-19 | 995.06 |
| 2013-11-20 | 982.56 |
| 2013-11-21 | 989.40 |
| 2013-11-22 | 995.35 |
| 2013-11-25 | 1006.15 |
| 2013-11-26 | 1001.77 |
| 2013-11-27 | 984.70 |
| 2013-11-28 | 990.12 |
| 2013-11-29 | 987.50 |
| 2013-12-02 | 991.03 |
| 2013-12-03 | 1007.95 |
| 2013-12-04 | 971.47 |
| 2013-12-05 | 963.54 |
| 2013-12-06 | 970.07 |
| 2013-12-09 | 980.70 |
| 2013-12-10 | 980.71 |
| 2013-12-11 | 972.69 |
| 2013-12-12 | 963.16 |
| 2013-12-13 | 957.07 |
| 2013-12-16 | 947.41 |
| 2013-12-17 | 967.31 |
| 2013-12-18 | 975.01 |
| 2013-12-19 | 983.65 |
| 2013-12-20 | 985.66 |
| 2013-12-23 | 986.61 |
| 2013-12-24 | 988.38 |
| 2013-12-25 | 989.15 |
| 2013-12-26 | 1006.34 |
| 2013-12-27 | 1008.11 |
| 2013-12-30 | 1010.70 |
| 2013-12-31 | 1010.03 |
| 2014-01-01 | 1010.03 |
| 2014-01-02 | 1010.80 |
| 2014-01-03 | 1016.12 |
| 2014-01-06 | 1005.87 |
| 2014-01-07 | 986.80 |
| 2014-01-08 | 1001.28 |
| 2014-01-09 | 1003.20 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1007.55 |
| 2014-01-14 | 971.01 |
| 2014-01-15 | 1001.57 |
| 2014-01-16 | 1007.34 |
| 2014-01-17 | 992.91 |
| 2014-01-20 | 986.78 |
| 2014-01-21 | 992.56 |
| 2014-01-22 | 991.64 |
| 2014-01-23 | 992.00 |
| 2014-01-24 | 967.18 |
| 2014-01-27 | 920.90 |
| 2014-01-28 | 917.91 |
| 2014-01-29 | 952.89 |
| 2014-01-30 | 911.74 |
| 2014-01-31 | 911.84 |
| 2014-02-03 | 896.58 |
| 2014-02-04 | 846.42 |
| 2014-02-05 | 874.81 |
| 2014-02-06 | 874.69 |
| 2014-02-07 | 899.54 |
| 2014-02-10 | 894.07 |
| 2014-02-11 | 890.97 |
| 2014-02-12 | 912.76 |
| 2014-02-13 | 905.61 |
| 2014-02-14 | 905.70 |
| 2014-02-17 | 915.66 |
| 2014-02-18 | 935.80 |
| 2014-02-19 | 933.43 |
| 2014-02-20 | 905.04 |
| 2014-02-21 | 926.44 |
| 2014-02-24 | 910.11 |
| 2014-02-25 | 921.43 |
| 2014-02-26 | 904.34 |
| 2014-02-27 | 886.81 |
| 2014-02-28 | 889.98 |
| 2014-03-03 | 889.00 |
| 2014-03-04 | 888.07 |
| 2014-03-05 | 900.40 |
| 2014-03-06 | 904.65 |
| 2014-03-07 | 906.92 |
| 2014-03-10 | 896.13 |
| 2014-03-11 | 912.85 |
| 2014-03-12 | 894.46 |
| 2014-03-13 | 898.62 |
| 2014-03-14 | 874.47 |
| 2014-03-17 | 868.51 |
| 2014-03-18 | 876.49 |
| 2014-03-19 | 870.31 |
| 2014-03-20 | 849.39 |
| 2014-03-21 | 849.52 |
| 2014-03-24 | 848.34 |
| 2014-03-25 | 847.98 |
| 2014-03-26 | 869.97 |
| 2014-03-27 | 870.08 |
| 2014-03-28 | 875.03 |
| 2014-03-31 | 901.29 |
| 2014-04-01 | 901.40 |
| 2014-04-02 | 903.23 |
| 2014-04-03 | 910.60 |
| 2014-04-04 | 919.50 |
| 2014-04-07 | 900.46 |
| 2014-04-08 | 889.06 |
| 2014-04-09 | 879.66 |
| 2014-04-10 | 872.60 |
| 2014-04-11 | 851.76 |
| 2014-04-14 | 851.93 |
| 2014-04-15 | 853.63 |
| 2014-04-16 | 877.09 |
| 2014-04-17 | 871.98 |
| 2014-04-18 | 879.76 |
| 2014-04-21 | 877.86 |
| 2014-04-22 | 870.72 |
| 2014-04-23 | 876.56 |
| 2014-04-24 | 880.74 |
| 2014-04-25 | 890.34 |
| 2014-04-28 | 876.02 |
| 2014-04-29 | 876.36 |
| 2014-04-30 | 877.84 |
| 2014-05-01 | 902.71 |
| 2014-05-02 | 904.70 |
| 2014-05-05 | 905.85 |
| 2014-05-06 | 910.85 |
| 2014-05-07 | 880.04 |
| 2014-05-08 | 894.39 |
| 2014-05-09 | 899.65 |
| 2014-05-12 | 896.15 |
| 2014-05-13 | 916.98 |
| 2014-05-14 | 930.13 |
| 2014-05-15 | 921.36 |
| 2014-05-16 | 903.81 |
| 2014-05-19 | 895.59 |
| 2014-05-20 | 894.26 |
| 2014-05-21 | 886.98 |
| 2014-05-22 | 911.03 |
| 2014-05-23 | 923.22 |
| 2014-05-26 | 924.55 |
| 2014-05-27 | 924.61 |
| 2014-05-28 | 940.25 |
| 2014-05-29 | 943.18 |
| 2014-05-30 | 944.20 |
| 2014-06-02 | 941.45 |
| 2014-06-03 | 938.21 |
| 2014-06-04 | 961.27 |
| 2014-06-05 | 952.87 |
| 2014-06-06 | 961.53 |
| 2014-06-09 | 963.62 |
| 2014-06-10 | 961.83 |
| 2014-06-11 | 983.87 |
| 2014-06-12 | 977.55 |
| 2014-06-13 | 977.81 |
| 2014-06-16 | 976.58 |
| 2014-06-17 | 967.01 |
| 2014-06-18 | 968.41 |
| 2014-06-19 | 989.85 |
| 2014-06-20 | 979.35 |
| 2014-06-23 | 983.26 |
| 2014-06-24 | 982.15 |
| 2014-06-25 | 970.62 |
| 2014-06-26 | 973.29 |
| 2014-06-27 | 961.07 |
| 2014-06-30 | 962.06 |
| 2014-07-01 | 971.83 |
| 2014-07-02 | 969.07 |
| 2014-07-03 | 957.21 |
| 2014-07-04 | 952.77 |
| 2014-07-07 | 955.70 |
| 2014-07-08 | 934.81 |
| 2014-07-09 | 932.16 |
| 2014-07-10 | 929.44 |
| 2014-07-11 | 919.58 |
| 2014-07-14 | 926.61 |
| 2014-07-15 | 939.39 |
| 2014-07-16 | 923.16 |
| 2014-07-17 | 927.21 |
| 2014-07-18 | 914.91 |
| 2014-07-21 | 915.55 |
| 2014-07-22 | 924.85 |
| 2014-07-23 | 931.23 |
| 2014-07-24 | 925.31 |
| 2014-07-25 | 927.22 |
| 2014-07-28 | 931.82 |
| 2014-07-29 | 926.69 |
| 2014-07-30 | 918.34 |
#2014-07-31| 922.59
#2014-08-01| 911.91
#2014-08-04| 909.22
#2014-08-05| 889.97
#2014-08-06| 883.33
#2014-08-07| 886.20
#2014-08-08| 863.91
#2014-08-11| 897.74
#2014-08-12| 898.96
#2014-08-13| 904.71
#2014-08-14| 912.71
#2014-08-15| 909.40
#2014-08-18| 908.50
#2014-08-19| 908.47
#2014-08-20| 896.63
#2014-08-21| 907.44
#2014-08-22| 907.26
#2014-08-25| 905.26
#2014-08-26| 899.01
#2014-08-27| 907.06
#2014-08-28| 904.08
#2014-08-29| 895.97
#2014-09-01| 892.21
#2014-09-02| 895.61
#2014-09-03| 902.03
#2014-09-04| 904.72
#2014-09-05| 906.35
#2014-09-08| 907.08
#2014-09-09| 912.71
#2014-09-10| 916.23
#2014-09-11| 926.50
#2014-09-12| 919.86
#2014-09-15| 920.98
#2014-09-16| 906.35
#2014-09-17| 898.32
#2014-09-18| 904.21
#2014-09-19| 917.94
#2014-09-22| 920.98
#2014-09-23| 922.08
#2014-09-24| 906.74
#2014-09-25| 926.90
#2014-09-26| 915.44
#2014-09-29| 920.19
#2014-09-30| 911.41
#2014-10-01| 902.78
#2014-10-02| 881.18
#2014-10-03| 871.28
#2014-10-06| 882.51
#2014-10-07| 898.78
#2014-10-08| 887.30
#2014-10-09| 879.95
#2014-10-10| 865.46
#2014-10-13| 869.98
#2014-10-14| 855.34
#2014-10-15| 870.65
#2014-10-16| 852.34
#2014-10-17| 830.03
#2014-10-20| 855.86
#2014-10-21| 845.47
#2014-10-22| 852.52
#2014-10-23| 845.64
#2014-10-24| 853.04
#2014-10-27| 865.21
#2014-10-28| 862.25
#2014-10-29| 879.95
#2014-10-30| 880.05
#2014-10-31| 904.75
#2014-11-03| 888.23
#2014-11-04| 923.22
#2014-11-05| 921.12
#2014-11-06| 907.76
#2014-11-07| 904.27
#2014-11-10| 908.60
#2014-11-11| 909.44
#2014-11-12| 915.67
#2014-11-13| 924.94
#2014-11-14| 929.14
#2014-11-17| 894.54
#2014-11-18| 915.05
#2014-11-19| 917.08
#2014-11-20| 905.62
#2014-11-21| 913.67
#2014-11-24| 907.26
#2014-11-25| 933.92
#2014-11-26| 934.28
#2014-11-27| 914.75
#2014-11-28| 926.61
#2014-12-01| 948.08
#2014-12-02| 951.41
#2014-12-03| 941.78
#2014-12-04| 960.12
#2014-12-05| 959.77
#2014-12-08| 956.91
#2014-12-09| 959.53
#2014-12-10| 944.06
#2014-12-11| 938.19
#2014-12-12| 950.20
#2014-12-15| 928.20
#2014-12-16| 928.40
#2014-12-17| 925.76
#2014-12-18| 927.77
#2014-12-19| 951.49
#2014-12-22| 952.71
#2014-12-23| 946.51
#2014-12-24| 954.63
#2014-12-25| 949.66
#2014-12-26| 954.84
#2014-12-29| 957.20
#2014-12-30| 951.73
#2014-12-31| 947.61
#2015-01-01| 947.61
#2015-01-02| 945.16
#2015-01-05| 944.63
#2015-01-06| 911.91
#2015-01-07| 908.89
#2015-01-08| 918.33
#2015-01-09| 936.23
#2015-01-12| 937.97
#2015-01-13| 915.52
#2015-01-14| 903.12
#2015-01-15| 907.62
#2015-01-16| 889.55
#2015-01-19| 897.42
#2015-01-20| 908.77
#2015-01-21| 892.00
#2015-01-22| 889.62
#2015-01-23| 932.35
#2015-01-26| 918.82
#2015-01-27| 948.99
#2015-01-28| 950.48
#2015-01-29| 937.52
#2015-01-30| 952.41
#2015-02-02| 935.58
#2015-02-03| 929.91
#2015-02-04| 974.80
#2015-02-05| 967.77
#2015-02-06| 944.76
#2015-02-09| 963.83
#2015-02-10| 969.37
#2015-02-11| 960.48
#2015-02-12| 994.17
#2015-02-13| 994.82
#2015-02-16|1020.20
#2015-02-17|1016.75
#2015-02-18|1022.91
#2015-02-19|1022.87
#2015-02-20|1031.42
#2015-02-23|1012.68
#2015-02-24|1009.26
#2015-02-25|1012.71
#2015-02-26|1034.20
#2015-02-27|1037.18
#2015-03-02|1031.86
#2015-03-03|1043.73
#2015-03-04|1027.79
#2015-03-05|1027.96
#2015-03-06|1032.53
#2015-03-09|1031.62
#2015-03-10|1021.04
#2015-03-11|1015.26
#2015-03-12|1051.38
#2015-03-13|1058.35
#2015-03-16|1049.47
#2015-03-17|1060.03
#2015-03-18|1072.94
#2015-03-19|1059.45
#2015-03-20|1068.52
#2015-03-23|1078.15
#2015-03-24|1073.98
#2015-03-25|1081.52
#2015-03-26|1072.80
#2015-03-27|1080.27
#2015-03-30|1077.05
#2015-03-31|1063.21
#2015-04-01|1068.21
#2015-04-02|1085.21
#2015-04-03|1104.37
#2015-04-06|1094.73
#2015-04-07|1108.44
#2015-04-08|1096.64
#2015-04-09|1098.02
#2015-04-10|1097.47
#2015-04-13|1080.03
#2015-04-14|1091.03
#2015-04-15|1103.94
#2015-04-16|1126.73
#2015-04-17|1123.10
#2015-04-20|1115.82
#2015-04-21|1148.02
#2015-04-22|1167.07
#2015-04-23|1175.38
#2015-04-24|1177.46
#2015-04-27|1164.48
#2015-04-28|1186.95
#2015-04-29|1185.61
#2015-04-30|1143.61
#2015-05-01|1136.87
#2015-05-04|1136.49
#2015-05-05|1137.91
#2015-05-06|1143.91
#2015-05-07|1159.62
#2015-05-08|1174.64
#2015-05-11|1163.99
#2015-05-12|1180.17
#2015-05-13|1171.27
#2015-05-14|1163.13
#2015-05-15|1157.19
#2015-05-18|1215.60
#2015-05-19|1211.89
#2015-05-20|1184.96
#2015-05-21|1210.50
#2015-05-22|1194.82
#2015-05-25|1208.64
#2015-05-26|1203.98
#2015-05-27|1189.60
#2015-05-28|1214.41
#2015-05-29|1202.04
#2015-06-01|1214.08
#2015-06-02|1206.74
#2015-06-03|1215.67
#2015-06-04|1242.60
#2015-06-05|1207.70
#2015-06-08|1212.35
#2015-06-09|1181.99
#2015-06-10|1193.07
#2015-06-11|1191.44
#2015-06-12|1204.68
#2015-06-15|1226.73
#2015-06-16|1214.02
#2015-06-17|1199.85
#2015-06-18|1189.48
#2015-06-19|1190.73
#2015-06-22|1218.81
#2015-06-23|1243.63
#2015-06-24|1230.98
#2015-06-25|1239.36
#2015-06-26|1246.64
#2015-06-29|1221.32
#2015-06-30|1234.68
#2015-07-01|1237.24
#2015-07-02|1256.32
#2015-07-03|1247.59
#2015-07-06|1199.40
#2015-07-07|1224.29
#2015-07-08|1172.34
#2015-07-09|1178.75
#2015-07-10|1171.00
#2015-07-13|1191.76
#2015-07-14|1217.89
#2015-07-15|1212.02
#2015-07-16|1224.72
#2015-07-17|1255.37
#2015-07-20|1252.44
#2015-07-21|1256.49
#2015-07-22|1235.91
#2015-07-23|1248.89
#2015-07-24|1237.09
#2015-07-27|1231.56
#2015-07-28|1213.51
#2015-07-29|1227.21
#2015-07-30|1238.68
#2015-07-31|1247.37
#2015-08-03|1229.50
#2015-08-04|1226.33
#2015-08-05|1215.93
#2015-08-06|1241.03
#2015-08-07|1265.96
#2015-08-10|1283.73
#2015-08-11|1267.51
#2015-08-12|1266.13
#2015-08-13|1269.95
#2015-08-14|1261.76
#2015-08-17|1273.32
#2015-08-18|1281.18
#2015-08-19|1250.17
#2015-08-20|1207.51
#2015-08-21|1154.75
#2015-08-24|1108.53
#2015-08-25|1080.85
#2015-08-26|1142.08
#2015-08-27|1162.44
#2015-08-28|1186.58
#2015-08-31|1177.02
#2015-09-01|1137.70
#2015-09-02|1118.39
#2015-09-03|1147.96
#2015-09-04|1126.86
#2015-09-07|1115.67
#2015-09-08|1075.45
#2015-09-09|1156.54
#2015-09-10|1112.25
#2015-09-11|1103.52
#2015-09-14|1086.66
#2015-09-15|1091.00
#2015-09-16|1083.81
#2015-09-17|1090.69
#2015-09-18|1043.77
#2015-09-21|1038.84
#2015-09-22|1043.08
#2015-09-23|1039.09
#2015-09-24|1035.03
#2015-09-25|1053.27
#2015-09-28|1039.82
#2015-09-29|1001.47
#2015-09-30|1042.25
#2015-10-01|1055.87
#2015-10-02|1063.13
#2015-10-05|1064.29
#2015-10-06|1071.64
#2015-10-07|1096.64
#2015-10-08|1089.45
#2015-10-09|1113.98
#2015-10-12|1117.69
#2015-10-13|1095.88
#2015-10-14|1079.86
#2015-10-15|1091.65
#2015-10-16|1112.87
#2015-10-19|1097.83
#2015-10-20|1108.63
#2015-10-21|1136.92
#2015-10-22|1122.42
#2015-10-23|1146.91
#2015-10-26|1159.77
#2015-10-27|1136.37
#2015-10-28|1131.49
#2015-10-29|1127.82
#2015-10-30|1137.43
#2015-11-02|1117.71
#2015-11-03|1113.10
#2015-11-04|1147.07
#2015-11-05|1162.44
#2015-11-06|1150.17
#2015-11-09|1196.47
#2015-11-10|1195.35
#2015-11-11|1204.69
#2015-11-12|1200.18
#2015-11-13|1194.05
#2015-11-16|1175.25
#2015-11-17|1168.53
#2015-11-18|1148.82
#2015-11-19|1175.12
#2015-11-20|1169.82
#2015-11-23|1168.21
#2015-11-24|1159.88
#2015-11-25|1143.33
#2015-11-26|1155.56
#2015-11-27|1146.80
#2015-11-30|1105.90
#2015-12-01|1125.29
#2015-12-02|1123.56
#2015-12-03|1136.16
#2015-12-04|1119.66
#2015-12-07|1121.48
#2015-12-08|1118.74
#2015-12-09|1106.60
#2015-12-10|1110.08
#2015-12-11|1111.36
#2015-12-14|1090.85
#2015-12-15|1065.79
#2015-12-16|1099.09
#2015-12-17|1117.73
#2015-12-18|1090.14
#2015-12-21|1090.24
#2015-12-22|1103.48
#2015-12-23|1102.62
#2015-12-24|1109.41
#2015-12-25|1124.67
#2015-12-28|1129.89
#2015-12-29|1144.35
#2015-12-30|1136.77
#2015-12-31|1139.37
#2016-01-01|1139.37
#2016-01-04|1121.39
#2016-01-05|1104.81
#2016-01-06|1088.73
#2016-01-07|1070.59
#2016-01-08|1063.32
#2016-01-11|1066.68
#2016-01-12|1020.71
#2016-01-13|1038.24
#2016-01-14|1019.59
#2016-01-15|1009.49
#2016-01-18|1000.57
#2016-01-19|1000.55
#2016-01-20| 973.50
#2016-01-21| 942.26
#2016-01-22| 987.40
#2016-01-25| 996.01
#2016-01-26| 974.47
#2016-01-27|1005.45
#2016-01-28| 987.15
#2016-01-29| 985.70
#2016-02-01| 987.31
#2016-02-02| 977.46
#2016-02-03| 956.88
#2016-02-04| 933.81
#2016-02-05| 910.21
#2016-02-08| 914.93
#2016-02-09| 868.30
#2016-02-10| 840.91
#2016-02-11| 860.82
#2016-02-12| 810.01
#2016-02-15| 891.12
#2016-02-16| 922.76
#2016-02-17| 884.88
#2016-02-18| 915.50
#2016-02-19| 903.19
#2016-02-22| 914.27
#2016-02-23| 928.98
#2016-02-24| 936.48
#2016-02-25| 954.51
#2016-02-26| 945.98
#2016-02-29| 949.23
#2016-03-01| 931.34
#2016-03-02| 982.32
#2016-03-03|1013.10
#2016-03-04|1004.06
#2016-03-07| 978.39
#2016-03-08| 975.26
#2016-03-09| 946.87
#2016-03-10| 950.73
#2016-03-11| 950.13
#2016-03-14| 989.89
#2016-03-15| 970.97
#2016-03-16| 944.10
#2016-03-17| 962.79
#2016-03-18| 936.57
#2016-03-21| 934.73
#2016-03-22| 945.61
#2016-03-23| 933.66
#2016-03-24| 927.32
#2016-03-25| 962.38
#2016-03-28| 958.39
#2016-03-29| 958.91
#2016-03-30| 945.16
#2016-03-31| 944.64
#2016-04-01| 906.12
#2016-04-04| 921.60
#2016-04-05| 899.20
#2016-04-06| 891.77
#2016-04-07| 899.41
#2016-04-08| 902.91
#2016-04-11| 899.44
#2016-04-12| 905.87
#2016-04-13| 940.19
#2016-04-14| 985.76
#2016-04-15| 978.14
#2016-04-18| 920.78
#2016-04-19| 956.64
#2016-04-20| 950.79
#2016-04-21| 981.88
#2016-04-22| 983.63
#2016-04-25|1013.94
#2016-04-26| 989.22
#2016-04-27| 980.36
#2016-04-28| 948.62
#2016-04-29| 962.49
#2016-05-02| 939.84
#2016-05-03| 942.71
#2016-05-04| 936.54
#2016-05-05| 932.36
#2016-05-06| 929.07
#2016-05-09| 908.79
#2016-05-10| 935.09
#2016-05-11| 931.63
#2016-05-12| 931.06
#2016-05-13| 906.63
#2016-05-16| 920.33
#2016-05-17| 926.99
#2016-05-18| 933.12
#2016-05-19| 942.83
#2016-05-20| 946.60
#2016-05-23| 947.89
#2016-05-24| 927.06
#2016-05-25| 960.21
#2016-05-26| 960.92
#2016-05-27| 975.84
#2016-05-30| 969.80
#2016-05-31| 979.81
#2016-06-01| 982.38
#2016-06-02| 953.51
#2016-06-03| 973.81
#2016-06-06| 946.30
#2016-06-07| 961.17
#2016-06-08| 961.52
#2016-06-09| 938.88
#2016-06-10| 929.02
#2016-06-13| 897.28
#2016-06-14| 892.31
#2016-06-15| 908.76
#2016-06-16| 898.69
#2016-06-17| 909.76
#2016-06-20| 924.02
#2016-06-21| 925.57
#2016-06-22| 920.18
#2016-06-23| 930.21
#2016-06-24| 864.10
#2016-06-27| 859.45
#2016-06-28| 834.54
#2016-06-29| 876.41
#2016-06-30| 883.24
#2016-07-01| 888.42
#2016-07-04| 892.04
#2016-07-05| 888.07
#2016-07-06| 870.28
#2016-07-07| 864.85
#2016-07-08| 848.58
#2016-07-11| 875.60
#2016-07-12| 900.36
#2016-07-13| 918.99
#2016-07-14| 917.79
#2016-07-15| 952.20
#2016-07-18| 951.66
#2016-07-19| 956.13
#2016-07-20| 952.30
#2016-07-21| 977.44
#2016-07-22| 974.41
#2016-07-25| 984.94
#2016-07-26| 979.94
#2016-07-27| 986.15
#2016-07-28| 981.32
#2016-07-29|1059.66
#2016-08-01|1054.09
#2016-08-02|1046.24
#2016-08-03|1013.26
#2016-08-04|1048.94
#2016-08-05|1022.81
#2016-08-08|1069.82
#2016-08-09|1076.60
#2016-08-10|1061.35
#2016-08-11|1060.72
#2016-08-12|1072.18
#2016-08-15|1048.50
#2016-08-16|1024.18
#2016-08-17|1070.09
#2016-08-18|1056.23
#2016-08-19|1081.66
#2016-08-22|1075.07
#2016-08-23|1046.00
#2016-08-24|1058.61
#2016-08-25|1065.82
#2016-08-26|1041.05
#2016-08-29|1067.57
#2016-08-30|1062.53
#2016-08-31|1070.33
#2016-09-01|1063.03
#2016-09-02|1082.62
#2016-09-05|1093.01
#2016-09-06|1119.38
#2016-09-07|1094.83
#2016-09-08|1080.59
#2016-09-09|1064.31
#2016-09-12|1068.95
#2016-09-13|1042.36
#2016-09-14|1066.73
#2016-09-15|1048.51
#2016-09-16|1070.55
#2016-09-19|1075.60
#2016-09-20|1066.69
#2016-09-21|1135.87
#2016-09-22|1134.86
#2016-09-23|1113.63
#2016-09-26|1088.75
#2016-09-27|1095.53
#2016-09-28|1065.44
#2016-09-29|1055.32
#2016-09-30|1038.17
#2016-10-03|1033.62
#2016-10-04|1022.84
#2016-10-05|1041.97
#2016-10-06|1066.89
#2016-10-07|1086.33
#2016-10-10|1081.66
#2016-10-11|1086.30
#2016-10-12|1062.50
#2016-10-13|1070.81
#2016-10-14|1075.74
#2016-10-17|1085.60
#2016-10-18|1083.17
#2016-10-19|1079.16
#2016-10-20|1086.96
#2016-10-21|1082.92
#2016-10-24|1077.71
#2016-10-25|1083.04
#2016-10-26|1082.38
#2016-10-27|1072.75
#2016-10-28|1090.25
#2016-10-31|1109.32
#2016-11-01|1126.79
#2016-11-02|1110.23
#2016-11-03|1110.99
#2016-11-04|1078.98
#2016-11-07|1074.71
#2016-11-08|1082.57
#2016-11-09|1026.23
#2016-11-10|1107.30
#2016-11-11|1161.94
#2016-11-14|1176.44
#2016-11-15|1178.51
#2016-11-16|1198.60
#2016-11-17|1189.10
#2016-11-18|1162.60
#2016-11-21|1191.46
#2016-11-22|1190.29
#2016-11-23|1173.17
#2016-11-24|1186.71
#2016-11-25|1192.54
#2016-11-28|1208.01
#2016-11-29|1187.53
#2016-11-30|1178.13
#2016-12-01|1204.75
#2016-12-02|1223.97
#2016-12-05|1200.17
#2016-12-06|1226.29
#2016-12-07|1244.43
#2016-12-08|1271.09
#2016-12-09|1271.23
#2016-12-12|1274.52
#2016-12-13|1269.81
#2016-12-14|1269.66
#2016-12-15|1233.62
#2016-12-16|1220.54
#2016-12-19|1224.27
#2016-12-20|1199.04
#2016-12-21|1202.84
#2016-12-22|1191.52
#2016-12-23|1194.31
#2016-12-26|1188.42
#2016-12-27|1185.82
#2016-12-28|1181.29
#2016-12-29|1185.27
#2016-12-30|1183.17
#2017-01-02|1183.17
#2017-01-03|1169.23
#2017-01-04|1215.01
#2017-01-05|1244.38
#2017-01-06|1221.93
#2017-01-09|1222.09
#2017-01-10|1202.85
#2017-01-11|1199.86
#2017-01-12|1214.74
#2017-01-13|1214.55
#2017-01-16|1205.27
#2017-01-17|1212.64
#2017-01-18|1214.90
#2017-01-19|1207.10
#2017-01-20|1241.30
#2017-01-23|1238.74
#2017-01-24|1213.18
#2017-01-25|1222.76
#2017-01-26|1257.48
#2017-01-27|1265.39
#2017-01-30|1263.22
#2017-01-31|1262.16
#2017-02-01|1253.83
#2017-02-02|1261.23
#2017-02-03|1269.93
#2017-02-06|1276.26
#2017-02-07|1265.08
#2017-02-08|1277.18
#2017-02-09|1257.31
#2017-02-10|1284.57
#2017-02-13|1279.02
#2017-02-14|1261.15
#2017-02-15|1311.46
#2017-02-16|1339.73
#2017-02-17|1334.20
#2017-02-20|1327.80
#2017-02-21|1338.74
#2017-02-22|1337.40
#2017-02-23|1343.68
#2017-02-24|1332.35
#2017-02-27|1294.27
#2017-02-28|1301.90
#2017-03-01|1303.42
#2017-03-02|1315.43
#2017-03-03|1316.19
#2017-03-06|1305.45
#2017-03-07|1307.80
#2017-03-08|1303.52
#2017-03-09|1298.47
#2017-03-10|1336.29
#2017-03-13|1336.85
#2017-03-14|1344.75
#2017-03-15|1350.43
#2017-03-16|1346.89
#2017-03-17|1348.86
#2017-03-20|1349.88
#2017-03-21|1339.37
#2017-03-22|1276.47
#2017-03-23|1284.11
#2017-03-24|1300.18
#2017-03-27|1276.68
#2017-03-28|1297.80
#2017-03-29|1289.19
#2017-03-30|1271.94
#2017-03-31|1255.30
#2017-04-03|1252.82
#2017-04-04|1243.05
#2017-04-05|1228.15
#2017-04-06|1209.42
#2017-04-07|1214.57
#2017-04-10|1226.41
#2017-04-11|1252.02
#2017-04-12|1236.22
#2017-04-13|1222.71
#2017-04-14|1221.08
#2017-04-17|1229.21
#2017-04-18|1226.67
#2017-04-19|1214.82
#2017-04-20|1220.16
#2017-04-21|1242.22
#2017-04-24|1236.15
#2017-04-25|1256.98
#2017-04-26|1265.95
#2017-04-27|1271.51
#2017-04-28|1257.17
#2017-05-01|1266.58
#2017-05-02|1265.33
#2017-05-03|1263.02
#2017-05-04|1258.76
#2017-05-05|1259.65
#2017-05-08|1295.91
#2017-05-09|1283.21
#2017-05-10|1285.26
#2017-05-11|1288.84
#2017-05-12|1286.55
#2017-05-15|1277.59
#2017-05-16|1274.88
#2017-05-17|1266.51
#2017-05-18|1226.80
#2017-05-19|1256.63
#2017-05-22|1277.84
#2017-05-23|1262.02
#2017-05-24|1263.07
#2017-05-25|1260.72
#2017-05-26|1262.31
#2017-05-29|1258.64
#2017-05-30|1258.43
#2017-05-31|1268.49
#2017-06-01|1278.12
#2017-06-02|1322.34
#2017-06-05|1306.53
#2017-06-06|1311.06
#2017-06-07|1305.33
#2017-06-08|1315.74
#2017-06-09|1309.46
#2017-06-12|1343.37
#2017-06-13|1345.81
#2017-06-14|1350.47
#2017-06-15|1307.27
#2017-06-16|1317.04
#2017-06-19|1306.97
#2017-06-20|1305.51
#2017-06-21|1297.91
#2017-06-22|1275.84
#2017-06-23|1277.45
#2017-06-26|1265.50
#2017-06-27|1261.88
#2017-06-28|1268.98
#2017-06-29|1275.18
#2017-06-30|1279.52
#2017-07-03|1266.51
#2017-07-04|1280.00
#2017-07-05|1282.00
#2017-07-06|1283.66
#2017-07-07|1287.00
#2017-07-10|1289.79
#2017-07-11|1289.82
#2017-07-12|1305.92
#2017-07-13|1288.20
#2017-07-14|1296.17
#2017-07-17|1294.11
#2017-07-18|1303.71
#2017-07-19|1299.47
#2017-07-20|1303.42
#2017-07-21|1301.71
#2017-07-24|1286.32
#2017-07-25|1277.69
#2017-07-26|1279.67
#2017-07-27|1278.88
#2017-07-28|1280.78
#2017-07-31|1284.49
#2017-08-01|1309.43
#2017-08-02|1305.98
#2017-08-03|1311.41
#2017-08-04|1294.08
#2017-08-07|1299.24
#2017-08-08|1292.90
#2017-08-09|1286.83
#2017-08-10|1279.87
#2017-08-11|1282.45
#2017-08-14|1258.82
#2017-08-15|1262.60
#2017-08-16|1259.57
#2017-08-17|1260.40
#2017-08-18|1249.67
#2017-08-21|1240.40
#2017-08-22|1232.69
#2017-08-23|1235.59
#2017-08-24|1224.65
#2017-08-25|1227.35
#2017-08-28|1220.84
#2017-08-29|1214.31
#2017-08-30|1200.47
#2017-08-31|1211.69
#2017-09-01|1210.99
#2017-09-04|1218.89
#2017-09-05|1216.82
#2017-09-06|1208.62
#2017-09-07|1202.13
#2017-09-08|1193.74
#2017-09-11|1193.95
#2017-09-12|1218.79
#2017-09-13|1220.42
#2017-09-14|1214.75
#2017-09-15|1220.10
#2017-09-18|1214.36
#2017-09-19|1251.05
#2017-09-20|1259.10
#2017-09-21|1250.54
#2017-09-22|1249.78
#2017-09-25|1241.84
#2017-09-26|1231.90
#2017-09-27|1237.38
#2017-09-28|1251.82
#2017-09-29|1251.83
#2017-10-02|1257.40
#2017-10-03|1264.60
#2017-10-04|1270.14
#2017-10-05|1258.38
#2017-10-06|1275.81
#2017-10-09|1277.23
#2017-10-10|1257.62
#2017-10-11|1270.19
#2017-10-12|1256.20
#2017-10-13|1258.41
#2017-10-16|1282.55
#2017-10-17|1279.90
#2017-10-18|1272.56
#2017-10-19|1290.03
#2017-10-20|1288.22
#2017-10-23|1300.54
#2017-10-24|1302.66
#2017-10-25|1318.03
#2017-10-26|1319.16
#2017-10-27|1327.59
#2017-10-30|1328.18
#2017-10-31|1314.15
#2017-11-01|1314.36
#2017-11-02|1318.90
#2017-11-03|1314.17
#2017-11-06|1308.28
#2017-11-07|1318.10
#2017-11-08|1313.09
#2017-11-09|1316.72
#2017-11-10|1307.88
#2017-11-13|1296.74
#2017-11-14|1291.95
#2017-11-15|1285.11
#2017-11-16|1291.96
#2017-11-17|1309.44
#2017-11-20|1293.11
#2017-11-21|1292.30
#2017-11-22|1303.60
#2017-11-23|1307.99
#2017-11-24|1303.11
#2017-11-27|1313.11
#2017-11-28|1296.98
#2017-11-29|1325.72
#2017-11-30|1353.34
#2017-12-01|1355.41
#2017-12-04|1350.20
#2017-12-05|1350.82
#2017-12-06|1340.86
#2017-12-07|1338.79
#2017-12-08|1335.49
#2017-12-11|1351.41
#2017-12-12|1360.81
#2017-12-13|1369.94
#2017-12-14|1355.72
#2017-12-15|1343.82
#2017-12-18|1379.32
#2017-12-19|1369.55
#2017-12-20|1383.24
#2017-12-21|1376.35
#2017-12-22|1376.09
#2017-12-25|1374.33
#2017-12-26|1370.27
#2017-12-27|1372.31
#2017-12-28|1363.87
#2017-12-29|1368.49
#2018-01-01|1368.49
#2018-01-02|1374.65
#2018-01-03|1371.60
#2018-01-04|1394.84
#2018-01-05|1399.19
#2018-01-08|1402.28
#2018-01-09|1413.94
#2018-01-10|1444.64
#2018-01-11|1440.61
#2018-01-12|1434.99
#2018-01-15|1454.80
#2018-01-16|1451.64
#2018-01-17|1454.51
#2018-01-18|1428.62
#2018-01-19|1445.12
#2018-01-22|1452.72
#2018-01-23|1469.58
#2018-01-24|1480.47
#2018-01-25|1473.81
#2018-01-26|1451.94
#2018-01-29|1449.26
#2018-01-30|1430.98
#2018-01-31|1405.06
#2018-02-01|1425.86
#2018-02-02|1414.99
#2018-02-05|1409.16
#2018-02-06|1353.06
#2018-02-07|1359.52
#2018-02-08|1368.75
#2018-02-09|1339.97
#2018-02-12|1341.70
#2018-02-13|1342.80
#2018-02-14|1339.27
#2018-02-15|1384.24
#2018-02-16|1389.18
#2018-02-19|1399.57
#2018-02-20|1379.68
#2018-02-21|1353.27
#2018-02-22|1360.08
#2018-02-23|1363.48
#2018-02-26|1358.37
#2018-02-27|1369.64
#2018-02-28|1363.24
#2018-03-01|1334.74
#2018-03-02|1332.81
#2018-03-05|1331.09
#2018-03-06|1332.96
#2018-03-07|1330.57
#2018-03-08|1327.93
#2018-03-09|1326.89
#2018-03-12|1349.74
#2018-03-13|1350.99
#2018-03-14|1355.02
#2018-03-15|1347.91
#2018-03-16|1345.66
#2018-03-19|1343.46
#2018-03-20|1357.56
#2018-03-21|1358.64
#2018-03-22|1376.02
#2018-03-23|1337.90
#2018-03-26|1327.97
#2018-03-27|1348.09
#2018-03-28|1349.73
#2018-03-29|1343.12
#2018-03-30|1346.61
#2018-04-02|1348.56
#2018-04-03|1343.87
#2018-04-04|1345.54
#2018-04-05|1350.64
#2018-04-06|1349.92
#2018-04-09|1365.90
#2018-04-10|1376.23
#2018-04-11|1386.17
#2018-04-12|1374.42
#2018-04-13|1378.75
#2018-04-16|1380.07
#2018-04-17|1371.82
#2018-04-18|1376.92
#2018-04-19|1381.80
#2018-04-20|1392.88
#2018-04-23|1404.42
#2018-04-24|1409.34
#2018-04-25|1415.55
#2018-04-26|1422.23
#2018-04-27|1423.13
#2018-04-30|1418.71
#2018-05-01|1418.57
#2018-05-02|1415.14
#2018-05-03|1427.21
#2018-05-04|1426.29
#2018-05-07|1414.24
#2018-05-08|1422.61
#2018-05-09|1415.31
#2018-05-10|1418.89
#2018-05-11|1431.86
#2018-05-14|1432.10
#2018-05-15|1431.86
#2018-05-16|1430.68
#2018-05-17|1435.71
#2018-05-18|1466.27
#2018-05-21|1425.35
#2018-05-22|1411.01
#2018-05-23|1417.94
#2018-05-24|1410.67
#2018-05-25|1410.21
#2018-05-28|1406.54
#2018-05-29|1407.69
#2018-05-30|1376.90
#2018-05-31|1388.67
#2018-06-01|1384.89
#2018-06-04|1411.61
#2018-06-05|1411.03
#2018-06-06|1409.82
#2018-06-07|1408.99
#2018-06-08|1417.31
#2018-06-11|1408.98
#2018-06-12|1397.09
#2018-06-13|1404.99
#2018-06-14|1399.72
#2018-06-15|1398.95
#2018-06-18|1379.60
#2018-06-19|1374.40
#2018-06-20|1370.58
#2018-06-21|1365.18
#2018-06-22|1353.63
#2018-06-25|1355.09
#2018-06-26|1363.57
#2018-06-27|1354.30
#2018-06-28|1339.84
#2018-06-29|1333.29
#2018-07-02|1323.99
#2018-07-03|1334.22
#2018-07-04|1328.73
#2018-07-05|1325.94
#2018-07-06|1322.64
#2018-07-09|1324.89
#2018-07-10|1329.64
#2018-07-11|1314.24
#2018-07-12|1309.43
#2018-07-13|1312.13
#2018-07-16|1312.24
#2018-07-17|1321.16
#2018-07-18|1311.95
#2018-07-19|1314.80
#2018-07-20|1314.17
#2018-07-23|1342.50
#2018-07-24|1357.48
#2018-07-25|1360.87
#2018-07-26|1370.17
#2018-07-27|1382.85
#2018-07-30|1373.99
#2018-07-31|1345.51
#2018-08-01|1378.73
#2018-08-02|1381.79
#2018-08-03|1365.20
#2018-08-06|1351.68
#2018-08-07|1372.43
#2018-08-08|1373.25
#2018-08-09|1366.14
#2018-08-10|1344.83
#2018-08-13|1334.46
#2018-08-14|1345.63
#2018-08-15|1350.23
#2018-08-16|1352.27
#2018-08-17|1373.04
#2018-08-20|1380.93
#2018-08-21|1370.49
#2018-08-22|1383.55
#2018-08-23|1374.78
#2018-08-24|1377.77
#2018-08-27|1396.14
#2018-08-28|1390.97
#2018-08-29|1394.50
#2018-08-30|1394.55
#2018-08-31|1382.52
#2018-09-03|1371.58
#2018-09-04|1364.33
#2018-09-05|1348.09
#2018-09-06|1333.31
#2018-09-07|1331.24
#2018-09-10|1351.30
#2018-09-11|1342.66
#2018-09-12|1338.04
#2018-09-13|1331.72
#2018-09-14|1352.31
#2018-09-17|1354.12
#2018-09-18|1391.85
#2018-09-19|1426.02
#2018-09-20|1436.70
#2018-09-21|1463.95
#2018-09-24|1463.95
#2018-09-25|1479.17
#2018-09-26|1483.09
#2018-09-27|1467.59
#2018-09-28|1465.74
#2018-10-01|1464.76
#2018-10-02|1472.85
#2018-10-03|1448.34
#2018-10-04|1472.58
#2018-10-05|1482.49
#2018-10-08|1490.75
#2018-10-09|1474.49
#2018-10-10|1498.94
#2018-10-11|1468.05
#2018-10-12|1434.51
#2018-10-15|1424.87
#2018-10-16|1434.48
#2018-10-17|1451.18
#2018-10-18|1450.62
#2018-10-19|1459.54
#2018-10-22|1454.45
#2018-10-23|1428.41
#2018-10-24|1406.48
#2018-10-25|1364.65
#2018-10-26|1384.48
#2018-10-29|1358.71
#2018-10-30|1366.25
#2018-10-31|1398.15
#2018-11-01|1410.53
#2018-11-02|1419.24
#2018-11-05|1406.33
#2018-11-06|1436.01
#2018-11-07|1412.57
#2018-11-08|1432.95
#2018-11-09|1433.05
#2018-11-12|1436.00
#2018-11-13|1389.68
#2018-11-14|1386.76
#2018-11-15|1373.76
#2018-11-16|1390.52
#2018-11-19|1397.49
#2018-11-20|1388.98
#2018-11-21|1365.13
#2018-11-22|1366.09
#2018-11-23|1368.52
#2018-11-26|1350.04
#2018-11-27|1379.20
#2018-11-28|1369.44
#2018-11-29|1365.03
#2018-11-30|1371.79
#2018-12-03|1384.25
#2018-12-04|1356.85
#2018-12-05|1333.29
#2018-12-06|1328.48
#2018-12-07|1330.71
#2018-12-10|1317.17
#2018-12-11|1296.04
#2018-12-12|1301.99
#2018-12-13|1297.67
#2018-12-14|1284.44
#2018-12-17|1298.51
#2018-12-18|1285.53
#2018-12-19|1284.64
#2018-12-20|1277.90
#2018-12-21|1255.79
#2018-12-24|1262.89
#2018-12-25|1216.24
#2018-12-26|1217.84
#2018-12-27|1254.58
#2018-12-28|1260.03
#2018-12-31|1268.13
#2019-01-01|1268.13
#2019-01-02|1273.00
#2019-01-03|1293.48
#2019-01-04|1271.14
#2019-01-07|1300.17
#2019-01-08|1300.51
#2019-01-09|1312.11
#2019-01-10|1302.52
#2019-01-11|1304.23
#2019-01-14|1305.32
#2019-01-15|1318.43
#2019-01-16|1314.44
#2019-01-17|1329.66
#2019-01-18|1328.07
#2019-01-21|1332.28
#2019-01-22|1322.32
#2019-01-23|1307.66
#2019-01-24|1314.33
#2019-01-25|1321.60
#2019-01-28|1313.25
#2019-01-29|1310.80
#2019-01-30|1304.11
#2019-01-31|1327.05
#2019-02-01|1311.97
#2019-02-04|1328.07
#2019-02-05|1330.27
#2019-02-06|1324.17
#2019-02-07|1310.66
#2019-02-08|1288.02
#2019-02-11|1280.20
#2019-02-12|1307.53
#2019-02-13|1312.19
#2019-02-14|1315.37
#2019-02-15|1303.23
#2019-02-18|1324.70
#2019-02-19|1336.85
#2019-02-20|1335.47
#2019-02-21|1333.70
#2019-02-22|1321.25
#2019-02-25|1332.48
#2019-02-26|1321.24
#2019-02-27|1315.35
#2019-02-28|1309.29
#2019-03-01|1306.86
#2019-03-04|1309.21
#2019-03-05|1300.71
#2019-03-06|1303.63
#2019-03-07|1294.96
#2019-03-08|1261.70
#2019-03-11|1264.25
#2019-03-12|1277.77
#2019-03-13|1258.29
#2019-03-14|1246.07
#2019-03-15|1258.25
#2019-03-18|1270.34
#2019-03-19|1283.76
#2019-03-20|1283.41
#2019-03-21|1290.07
#2019-03-22|1299.05
#2019-03-25|1276.44
#2019-03-26|1298.21
#2019-03-27|1305.16
#2019-03-28|1292.45
#2019-03-29|1293.14
#2019-04-01|1302.42
#2019-04-02|1313.27
#2019-04-03|1325.85
#2019-04-04|1311.13
#2019-04-05|1316.26
#2019-04-08|1304.85
#2019-04-09|1312.63
#2019-04-10|1304.79
#2019-04-11|1296.75
#2019-04-12|1295.75
#2019-04-15|1323.10
#2019-04-16|1323.89
#2019-04-17|1329.93
#2019-04-18|1323.84
#2019-04-19|1310.33
#2019-04-22|1304.83
#2019-04-23|1310.03
#2019-04-24|1302.29
#2019-04-25|1315.01
#2019-04-26|1309.25
#2019-04-29|1306.20
#2019-04-30|1311.36
#2019-05-01|1313.72
#2019-05-02|1309.48
#2019-05-03|1312.89
#2019-05-06|1317.22
#2019-05-07|1319.69
#2019-05-08|1309.19
#2019-05-09|1308.79
#2019-05-10|1304.13
#2019-05-13|1306.76
#2019-05-14|1296.14
#2019-05-15|1306.43
#2019-05-16|1294.50
#2019-05-17|1309.54
#2019-05-20|1316.29
#2019-05-21|1297.55
#2019-05-22|1290.33
#2019-05-23|1308.74
#2019-05-24|1313.62
#2019-05-27|1315.79
#2019-05-28|1326.43
#2019-05-29|1324.46
#2019-05-30|1331.58
#2019-05-31|1315.63
#2019-06-03|1318.64
#2019-06-04|1319.89
#2019-06-05|1345.25
#2019-06-06|1339.05
#2019-06-07|1349.43
#2019-06-10|1350.51
#2019-06-11|1350.54
#2019-06-12|1339.44
#2019-06-13|1342.21
#2019-06-14|1343.87
#2019-06-17|1339.87
#2019-06-18|1326.20
#2019-06-19|1339.91
#2019-06-20|1353.18
#2019-06-21|1334.10
#2019-06-24|1335.91
#2019-06-25|1344.75
#2019-06-26|1331.44
#2019-06-27|1338.43
#2019-06-28|1341.31
#2019-07-01|1361.58
#2019-07-02|1373.38
#2019-07-03|1370.19
#2019-07-04|1375.05
#2019-07-05|1373.28
#2019-07-08|1367.54
#2019-07-09|1371.08
#2019-07-10|1369.40
#2019-07-11|1365.86
#2019-07-12|1370.78
#2019-07-15|1371.28
#2019-07-16|1360.20
#2019-07-17|1362.29
#2019-07-18|1347.41
#2019-07-19|1367.84
#2019-07-22|1364.21
#2019-07-23|1366.10
#2019-07-24|1363.30
#2019-07-25|1352.43
#2019-07-26|1352.43
#2019-07-29|1344.60
#2019-07-30|1353.94
#2019-07-31|1359.38
#2019-08-01|1362.08
#2019-08-02|1351.90
#2019-08-05|1333.02
#2019-08-06|1318.49
#2019-08-07|1318.80
#2019-08-08|1301.09
#2019-08-09|1312.84
#2019-08-12|1317.21
#2019-08-13|1287.67
#2019-08-14|1308.41
#2019-08-15|1286.90
#2019-08-16|1273.50
#2019-08-19|1276.32
#2019-08-20|1287.60
#2019-08-21|1275.91
#2019-08-22|1277.79
#2019-08-23|1287.13
#2019-08-26|1266.66
#2019-08-27|1265.73
#2019-08-28|1269.76
#2019-08-29|1267.81
#2019-08-30|1283.53
#2019-09-02|1285.12
#2019-09-03|1289.18
#2019-09-04|1277.53
#2019-09-05|1284.17
#2019-09-06|1299.31
#2019-09-09|1310.30
#2019-09-10|1331.63
#2019-09-11|1358.03
#2019-09-12|1368.57
#2019-09-13|1381.55
#2019-09-16|1382.19
#2019-09-17|1372.60
#2019-09-18|1351.99
#2019-09-19|1365.54
#2019-09-20|1361.49
#2019-09-23|1368.21
#2019-09-24|1380.14
#2019-09-25|1380.96
#2019-09-26|1383.22
#2019-09-27|1371.11
#2019-09-30|1353.36
#2019-10-01|1370.15
#2019-10-02|1372.99
#2019-10-03|1360.65
#2019-10-04|1351.94
#2019-10-07|1351.16
#2019-10-08|1348.32
#2019-10-09|1327.90
#2019-10-10|1305.66
#2019-10-11|1307.02
#2019-10-14|1309.07
#2019-10-15|1332.92
#2019-10-16|1338.52
#2019-10-17|1331.00
#2019-10-18|1336.01
#2019-10-21|1344.65
#2019-10-22|1344.53
#2019-10-23|1354.70
#2019-10-24|1360.24
#2019-10-25|1355.77
#2019-10-28|1333.08
#2019-10-29|1355.76
#2019-10-30|1364.21
#2019-10-31|1373.86
#2019-11-01|1364.20
#2019-11-04|1359.62
#2019-11-05|1382.96
#2019-11-06|1391.09
#2019-11-07|1384.76
#2019-11-08|1395.09
#2019-11-11|1401.85
#2019-11-12|1400.29
#2019-11-13|1389.79
#2019-11-14|1377.37
#2019-11-15|1401.65
#2019-11-18|1391.59
#2019-11-19|1390.93
#2019-11-20|1381.63
#2019-11-21|1372.43
#2019-11-22|1373.35
#2019-11-25|1382.08
#2019-11-26|1389.46
#2019-11-27|1379.93
#2019-11-28|1380.74
#2019-11-29|1378.10
#2019-12-02|1394.12
#2019-12-03|1393.55
#2019-12-04|1389.43
#2019-12-05|1402.05
#2019-12-06|1409.37
#2019-12-09|1439.30
#2019-12-10|1432.23
#2019-12-11|1429.98
#2019-12-12|1413.90
#2019-12-13|1445.04
#2019-12-16|1440.02
#2019-12-17|1441.27
#2019-12-18|1436.14
#2019-12-19|1427.36
#2019-12-20|1432.11
#2019-12-23|1430.00
#2019-12-24|1415.41
#2019-12-25|1413.15
#2019-12-26|1413.13
#2019-12-27|1420.57
#2019-12-30|1415.76
#2019-12-31|1419.80
#2020-01-01|1419.80
#2020-01-02|1425.05
#2020-01-03|1428.35
#2020-01-06|1398.94
#2020-01-07|1416.25
#2020-01-08|1393.22
#2020-01-09|1395.12
#2020-01-10|1391.14
#2020-01-13|1386.46
#2020-01-14|1391.99
#2020-01-15|1386.47
#2020-01-16|1381.67
#2020-01-17|1383.73
#2020-01-20|1387.72
#2020-01-21|1381.95
#2020-01-22|1391.18
#2020-01-23|1390.42
#2020-01-24|1373.08
#2020-01-27|1367.14
#2020-01-28|1358.07
#2020-01-29|1362.49
#2020-01-30|1364.12
#2020-01-31|1368.25
#2020-02-03|1361.23
#2020-02-04|1362.92
#2020-02-05|1382.06
#2020-02-06|1419.92
#2020-02-07|1406.83
#2020-02-10|1407.77
#2020-02-11|1405.40
#2020-02-12|1390.03
#2020-02-13|1389.28
#2020-02-14|1386.42
#2020-02-17|1376.46
#2020-02-18|1368.39
#2020-02-19|1349.17
#2020-02-20|1346.17
#2020-02-21|1364.99
#2020-02-24|1377.82
#2020-02-25|1346.40
#2020-02-26|1337.45
#2020-02-27|1314.93
#2020-02-28|1299.21
#2020-03-02|1276.34
#2020-03-03|1260.69
#2020-03-04|1249.02
#2020-03-05|1252.90
#2020-03-06|1221.77
#2020-03-09|1173.21
#2020-03-10|1170.09
#2020-03-11|1135.29
#2020-03-12|1083.46
#2020-03-13|1016.63
#2020-03-16|1003.00
#2020-03-17| 978.17
#2020-03-18| 947.81
#2020-03-19| 965.85
#2020-03-20| 954.75
#2020-03-23| 988.37
#2020-03-24|1024.59
#2020-03-25|1098.36
#2020-03-26|1130.36
#2020-03-27|1192.65
#2020-03-30|1167.54
#2020-03-31|1141.95
#2020-04-01|1119.93
#2020-04-02|1107.31
#2020-04-03|1118.49
#2020-04-06|1141.39
#2020-04-07|1155.77
#2020-04-08|1165.02
#2020-04-09|1160.60
#2020-04-10|1174.01
#2020-04-13|1165.18
#2020-04-14|1182.48
#2020-04-15|1165.51
#2020-04-16|1156.93
#2020-04-17|1155.26
#2020-04-20|1130.01
#2020-04-21|1118.36
#2020-04-22|1110.95
#2020-04-23|1128.16
#2020-04-24|1140.69
#2020-04-27|1175.08
#2020-04-28|1175.48
#2020-04-29|1179.40
#2020-04-30|1195.43
#2020-05-01|1141.37
#2020-05-04|1141.16
#2020-05-05|1144.58
#2020-05-06|1150.57
#2020-05-07|1097.19
#2020-05-08|1104.43
#2020-05-11|1121.73
#2020-05-12|1119.55
#2020-05-13|1093.87
#2020-05-14|1079.00
#2020-05-15|1083.59
#2020-05-18|1059.78
#2020-05-19|1091.49
#2020-05-20|1092.46
#2020-05-21|1094.72
#2020-05-22|1078.33
#2020-05-25|1088.46
#2020-05-26|1108.81
#2020-05-27|1148.02
#2020-05-28|1174.29
#2020-05-29|1166.03
#2020-06-01|1154.29
#2020-06-02|1151.12
#2020-06-03|1160.69
#2020-06-04|1168.52
#2020-06-05|1185.58
#2020-06-08|1247.10
#2020-06-09|1264.74
#2020-06-10|1253.24
#2020-06-11|1198.59
#2020-06-12|1174.15
#2020-06-15|1151.50
#2020-06-16|1206.52
#2020-06-17|1191.74
#2020-06-18|1184.12
#2020-06-19|1167.43
#2020-06-22|1166.34
#2020-06-23|1173.95
#2020-06-24|1159.94
#2020-06-25|1138.51
#2020-06-26|1156.28
#2020-06-29|1119.90
#2020-06-30|1129.74
#2020-07-01|1118.16
#2020-07-02|1131.13
#2020-07-03|1139.93
#2020-07-06|1161.02
#2020-07-07|1149.76
#2020-07-08|1134.38
#2020-07-09|1139.67
#2020-07-10|1125.08
#2020-07-13|1146.10
#2020-07-14|1157.05
#2020-07-15|1166.54
#2020-07-16|1168.26
#2020-07-17|1151.29
#2020-07-20|1146.21
#2020-07-21|1137.48
#2020-07-22|1129.56
#2020-07-23|1131.62
#2020-07-24|1143.81
#2020-07-27|1164.60
#2020-07-28|1156.34
#2020-07-29|1140.44
#2020-07-30|1132.80
#2020-07-31|1079.70
#2020-08-03|1099.79
#2020-08-04|1130.94
#2020-08-05|1131.32
#2020-08-06|1143.43
#2020-08-07|1144.03
#2020-08-10|1145.22
#2020-08-11|1178.07
#2020-08-12|1197.12
#2020-08-13|1197.28
#2020-08-14|1205.61
#2020-08-17|1203.74
#2020-08-18|1198.32
#2020-08-19|1203.50
#2020-08-20|1202.68
#2020-08-21|1203.33
#2020-08-24|1198.19
#2020-08-25|1218.73
#2020-08-26|1230.83
#2020-08-27|1199.95
#2020-08-28|1250.92
#2020-08-31|1239.58
#2020-09-01|1229.90
#2020-09-02|1220.66
#2020-09-03|1228.30
#2020-09-04|1221.63
#2020-09-07|1216.87
#2020-09-08|1231.68
#2020-09-09|1207.87
#2020-09-10|1231.72
#2020-09-11|1236.86
#2020-09-14|1267.48
#2020-09-15|1252.57
#2020-09-16|1252.59
#2020-09-17|1248.27
#2020-09-18|1249.87
#2020-09-21|1247.00
#2020-09-22|1242.01
#2020-09-23|1217.89
#2020-09-24|1204.87
#2020-09-25|1193.90
#2020-09-28|1222.50
#2020-09-29|1214.27
#2020-09-30|1176.13
#2020-10-01|1174.91
#2020-10-02|1172.81
#2020-10-05|1208.26
#2020-10-06|1229.84
#2020-10-07|1223.37
#2020-10-08|1227.23
#2020-10-09|1222.44
#2020-10-12|1227.95
#2020-10-13|1245.68
#2020-10-14|1239.74
#2020-10-15|1238.67
#2020-10-16|1231.26
#2020-10-19|1246.61
#2020-10-20|1226.45
#2020-10-21|1266.28
#2020-10-22|1255.17
#2020-10-23|1276.61
#2020-10-26|1279.48
#2020-10-27|1274.14
#2020-10-28|1239.75
#2020-10-29|1229.82
#2020-10-30|1214.10
#2020-11-02|1237.14
#2020-11-03|1239.92
#2020-11-04|1248.93
#2020-11-05|1242.41
#2020-11-06|1258.68
#2020-11-09|1252.11
#2020-11-10|1333.72
#2020-11-11|1366.62
#2020-11-12|1331.88
#2020-11-13|1301.00
#2020-11-16|1356.54
#2020-11-17|1399.27
#2020-11-18|1397.04
#2020-11-19|1403.67
#2020-11-20|1370.65
#2020-11-23|1361.99
#2020-11-24|1374.28
#2020-11-25|1384.42
#2020-11-26|1355.66
#2020-11-27|1369.30
#2020-11-30|1320.77
#2020-12-01|1333.45
#2020-12-02|1346.81
#2020-12-03|1356.73
#2020-12-04|1355.05
#2020-12-07|1349.56
#2020-12-08|1338.52
#2020-12-09|1356.33
#2020-12-10|1338.20
#2020-12-11|1346.27
#2020-12-14|1348.44
#2020-12-15|1329.92
#2020-12-16|1340.78
#2020-12-17|1356.26
#2020-12-18|1347.43
#2020-12-21|1343.17
#2020-12-22|1325.34
#2020-12-23|1324.08
#2020-12-24|1328.10
#2020-12-25|1335.13
#2020-12-28|1339.60
#2020-12-29|1364.75
#2020-12-30|1361.47
#2020-12-31|1361.47
#2021-01-01|1361.47
#2021-01-04|1346.50
#2021-01-05|1346.10
#2021-01-06|1375.65
#2021-01-07|1414.68
#2021-01-08|1438.26
#2021-01-11|1431.36
#2021-01-12|1437.44
#2021-01-13|1457.34
#2021-01-14|1458.43
#2021-01-15|1446.35
#2021-01-18|1424.03
#2021-01-19|1432.70
#2021-01-20|1421.60
#2021-01-21|1420.07
#2021-01-22|1390.61
#2021-01-25|1387.38
#2021-01-26|1384.02
#2021-01-27|1387.51
#2021-01-28|1360.06
#2021-01-29|1328.66
#2021-02-01|1333.27
#2021-02-02|1335.28
#2021-02-03|1369.24
#2021-02-04|1375.67
#2021-02-05|1398.97
#2021-02-08|1436.50
#2021-02-09|1432.72
#2021-02-10|1447.70
#2021-02-11|1446.87
#2021-02-12|1445.98
#2021-02-15|1446.74
#2021-02-16|1443.90
#2021-02-17|1443.92
#2021-02-18|1419.46
#2021-02-19|1406.46
#2021-02-22|1426.23
#2021-02-23|1425.75
#2021-02-24|1403.34
#2021-02-25|1417.60
#2021-02-26|1384.94
#2021-03-01|1401.47
#2021-03-02|1390.25
#2021-03-03|1403.01
#2021-03-04|1392.92
#2021-03-05|1381.38
#2021-03-08|1406.16
#2021-03-09|1431.77
#2021-03-10|1423.24
#2021-03-11|1422.57
#2021-03-12|1426.34
#2021-03-15|1438.53
#2021-03-16|1436.91
#2021-03-17|1443.63
#2021-03-18|1473.68
#2021-03-19|1501.44
#2021-03-22|1467.54
#2021-03-23|1455.87
#2021-03-24|1424.54
#2021-03-25|1446.51
#2021-03-26|1457.74
#2021-03-29|1453.15
#2021-03-30|1434.91
#2021-03-31|1410.79
#2021-04-01|1428.02
#2021-04-02|1418.22
#2021-04-05|1443.92
#2021-04-06|1422.84
#2021-04-07|1420.92
#2021-04-08|1416.05
#2021-04-09|1403.32
#2021-04-12|1406.55
#2021-04-13|1422.75
#2021-04-14|1412.66
#2021-04-15|1428.94
#2021-04-16|1442.67
#2021-04-19|1443.18
#2021-04-20|1421.56
#2021-04-21|1391.08
#2021-04-22|1409.77
#2021-04-23|1406.19
#2021-04-26|1403.86
#2021-04-27|1398.27
#2021-04-28|1403.81
#2021-04-29|1403.29
#2021-04-30|1388.74
#2021-05-03|1393.59
#2021-05-04|1390.08
#2021-05-05|1389.89
#2021-05-06|1415.84
#2021-05-07|1451.05
#2021-05-10|1461.67
#2021-05-11|1433.41
#2021-05-12|1425.80
#2021-05-13|1425.04
#2021-05-14|1458.67
#2021-05-17|1454.71
#2021-05-18|1503.93
#2021-05-19|1507.97
#2021-05-20|1477.33
#2021-05-21|1459.19
#2021-05-24|1477.49
#2021-05-25|1471.98
#2021-05-26|1454.28
#2021-05-27|1434.46
#2021-05-28|1467.05
#2021-05-31|1455.85
#2021-06-01|1463.19
#2021-06-02|1470.87
#2021-06-03|1472.54
#2021-06-04|1487.21
#2021-06-07|1486.62
#2021-06-08|1469.41
#2021-06-09|1449.76
#2021-06-10|1443.02
#2021-06-11|1434.85
#2021-06-14|1428.44
#2021-06-15|1428.36
#2021-06-16|1432.17
#2021-06-17|1440.73
#2021-06-18|1397.12
#2021-06-21|1357.29
#2021-06-22|1393.30
#2021-06-23|1382.25
#2021-06-24|1380.35
#2021-06-25|1391.15
#2021-06-28|1401.52
#2021-06-29|1385.11
#2021-06-30|1378.94
#2021-07-01|1378.46
#2021-07-02|1400.27
#2021-07-05|1391.20
#2021-07-06|1403.39
#2021-07-07|1374.09
#2021-07-08|1385.34
#2021-07-09|1373.62
#2021-07-12|1393.60
#2021-07-13|1420.05
#2021-07-14|1426.44
#2021-07-15|1415.81
#2021-07-16|1413.41
#2021-07-19|1412.84
#2021-07-20|1390.87
#2021-07-21|1400.22
#2021-07-22|1402.76
#2021-07-23|1397.24
#2021-07-26|1414.11
#2021-07-27|1438.78
#2021-07-28|1433.02
#2021-07-29|1435.48
#2021-07-30|1423.47
#2021-08-02|1464.78
#2021-08-03|1454.25
#2021-08-04|1441.23
#2021-08-05|1456.40
#2021-08-06|1450.37
#2021-08-09|1450.83
#2021-08-10|1462.46
#2021-08-11|1486.19
#2021-08-12|1491.16
#2021-08-13|1489.33
#2021-08-16|1478.41
#2021-08-17|1473.54
#2021-08-18|1478.97
#2021-08-19|1460.51
#2021-08-20|1454.80
#2021-08-23|1472.09
#2021-08-24|1485.99
#2021-08-25|1474.72
#2021-08-26|1479.77
#2021-08-27|1482.90
#2021-08-30|1485.99
#2021-08-31|1479.41
#2021-09-01|1506.51
#2021-09-02|1517.77
#2021-09-03|1545.21
#2021-09-06|1553.90
#2021-09-07|1563.24
#2021-09-08|1570.72
#2021-09-09|1560.18
#2021-09-10|1576.31
#2021-09-13|1590.68
#2021-09-14|1650.10
#2021-09-15|1632.97
#2021-09-16|1633.61
#2021-09-17|1629.33
#2021-09-20|1636.10
#2021-09-21|1616.16
#2021-09-22|1595.48
#2021-09-23|1588.17
#2021-09-24|1633.14
#2021-09-27|1635.88
#2021-09-28|1635.24
#2021-09-29|1596.34
#2021-09-30|1599.41
#2021-10-01|1584.05
#2021-10-04|1586.97
#2021-10-05|1578.30
#2021-10-06|1606.00
#2021-10-07|1597.71
#2021-10-08|1596.36
#2021-10-11|1605.44
#2021-10-12|1587.51
#2021-10-13|1573.22
#2021-10-14|1545.28
#2021-10-15|1568.34
#2021-10-18|1563.81
#2021-10-19|1552.39
#2021-10-20|1557.40
#2021-10-21|1550.34
#2021-10-22|1550.95
#2021-10-25|1529.58
#2021-10-26|1539.01
#2021-10-27|1559.27
#2021-10-28|1536.41
#2021-10-29|1529.30
#2021-11-01|1550.12
#2021-11-02|1526.44
#2021-11-03|1522.70
#2021-11-04|1541.25
#2021-11-05|1528.00
#2021-11-08|1538.49
#2021-11-09|1530.85
#2021-11-10|1504.00
#2021-11-11|1514.43
#2021-11-12|1532.98
#2021-11-15|1511.30
#2021-11-16|1514.81
#2021-11-17|1505.12
#2021-11-18|1499.77
#2021-11-19|1497.59
#2021-11-22|1506.59
#2021-11-23|1503.31
#2021-11-24|1494.90
#2021-11-25|1497.67
#2021-11-26|1500.33
#2021-11-29|1465.13
#2021-11-30|1453.21
#2021-12-01|1473.08
#2021-12-02|1477.76
#2021-12-03|1504.82
#2021-12-06|1492.10
#2021-12-07|1517.20
#2021-12-08|1523.25
#2021-12-09|1524.24
#2021-12-10|1523.82
#2021-12-13|1541.50
#2021-12-14|1561.32
#2021-12-15|1564.19
#2021-12-16|1585.04
#2021-12-17|1561.39
#2021-12-20|1536.21
#2021-12-21|1537.35
#2021-12-22|1537.54
#2021-12-23|1546.49
#2021-12-24|1530.76
#2021-12-27|1522.66
#2021-12-28|1544.06
#2021-12-29|1537.52
#2021-12-30|1531.37
#2021-12-31|1531.37
#2022-01-03|1529.45
#2022-01-04|1572.21
#2022-01-05|1627.03
#2022-01-06|1634.73
#2022-01-07|1651.85
#2022-01-10|1659.60
#2022-01-11|1699.58
#2022-01-12|1702.92
#2022-01-13|1734.75
#2022-01-14|1737.32
#2022-01-17|1715.81
#2022-01-18|1706.08
#2022-01-19|1700.22
#2022-01-20|1680.30
#2022-01-21|1674.63
#2022-01-24|1685.66
#2022-01-25|1661.56
#2022-01-26|1673.09
#2022-01-27|1660.96
#2022-01-28|1698.23
#2022-01-31|1672.79
#2022-02-01|1669.99
#2022-02-02|1696.69
#2022-02-03|1703.56
#2022-02-04|1717.91
#2022-02-07|1766.23
#2022-02-08|1750.67
#2022-02-09|1748.15
#2022-02-10|1738.27
#2022-02-11|1739.39
#2022-02-14|1742.29
#2022-02-15|1678.46
#2022-02-16|1720.49
#2022-02-17|1721.76
#2022-02-18|1712.12
#2022-02-21|1709.32
#2022-02-22|1664.03
#2022-02-23|1664.46
#2022-02-24|1636.92
#2022-02-25|1587.47
#2022-02-28|1613.21
#2022-03-01|1605.23
#2022-03-02|1534.75
#2022-03-03|1572.47
#2022-03-04|1567.29
#2022-03-07|1522.73
#2022-03-08|1487.05
#2022-03-09|1495.86
#2022-03-10|1555.90
#2022-03-11|1545.51
#2022-03-14|1570.88
#2022-03-15|1606.09
#2022-03-16|1611.52
#2022-03-17|1623.19
#2022-03-18|1635.81
#2022-03-21|1636.16
#2022-03-22|1684.06
#2022-03-23|1692.65
#2022-03-24|1678.44
#2022-03-25|1646.63
#2022-03-28|1643.55
#2022-03-29|1651.51
#2022-03-30|1650.68
#2022-03-31|1621.46
#2022-04-01|1611.56
#2022-04-04|1605.29
#2022-04-05|1547.31
#2022-04-06|1528.41
#2022-04-07|1506.85
#2022-04-08|1504.58
#2022-04-11|1516.21
#2022-04-12|1522.41
#2022-04-13|1515.54
#2022-04-14|1522.08
#2022-04-15|1529.59
#2022-04-18|1522.39
#2022-04-19|1501.60
#2022-04-20|1530.66
#2022-04-21|1509.67
#2022-04-22|1521.51
#2022-04-25|1507.58
#2022-04-26|1503.04
#2022-04-27|1491.13
#2022-04-28|1500.03
#2022-04-29|1516.88
#2022-05-02|1505.06
#2022-05-03|1508.77
#2022-05-04|1508.01
#2022-05-05|1504.95
#2022-05-06|1521.71
#2022-05-09|1517.67
#2022-05-10|1503.63
#2022-05-11|1451.25
#2022-05-12|1493.81
#2022-05-13|1485.27
#2022-05-16|1487.02
#2022-05-17|1475.28
#2022-05-18|1500.02
#2022-05-19|1483.79
#2022-05-20|1488.69
#2022-05-23|1565.78
#2022-05-24|1564.25
#2022-05-25|1546.37
#2022-05-26|1552.18
#2022-05-27|1598.56
#2022-05-30|1585.27
#2022-05-31|1593.07
#2022-06-01|1607.30
#2022-06-02|1616.70
#2022-06-03|1578.55
#2022-06-06|1590.23
#2022-06-07|1588.54
#2022-06-08|1560.51
#2022-06-09|1546.92
#2022-06-10|1541.94
#2022-06-13|1549.06
#2022-06-14|1535.96
#2022-06-15|1533.86
#2022-06-16|1563.99
#2022-06-17|1511.62
#2022-06-20|1498.50
#2022-06-21|1525.28
#2022-06-22|1525.02
#2022-06-23|1557.04
#2022-06-24|1524.65
#2022-06-27|1548.38
#2022-06-28|1569.04
#2022-06-29|1543.66
#2022-06-30|1543.91
#2022-07-01|1546.85
#2022-07-04|1540.65
#2022-07-05|1579.23
#2022-07-06|1518.76
#2022-07-07|1535.28
#2022-07-08|1536.42
#2022-07-11|1551.10
#2022-07-12|1550.89
#2022-07-13|1532.15
#2022-07-14|1491.59
#2022-07-15|1472.72
#2022-07-18|1478.70
#2022-07-19|1487.43
#2022-07-20|1509.65
#2022-07-21|1504.68
#2022-07-22|1509.80
#2022-07-25|1504.70
#2022-07-26|1525.74
#2022-07-27|1515.86
#2022-07-28|1537.17
#2022-07-29|1533.37
#2022-08-01|1569.84
#2022-08-02|1540.04
#2022-08-03|1530.04
#2022-08-04|1514.57
#2022-08-05|1492.39
#2022-08-08|1462.60
#2022-08-09|1464.35
#2022-08-10|1491.63
#2022-08-11|1486.45
#2022-08-12|1504.33
#2022-08-15|1516.66
#2022-08-16|1490.38
#2022-08-17|1508.06
#2022-08-18|1509.96
#2022-08-19|1490.67
#2022-08-22|1499.73
#2022-08-23|1491.38
#2022-08-24|1480.73
#2022-08-25|1501.03
#2022-08-26|1490.78
#2022-08-29|1456.33
#2022-08-30|1470.56
#2022-08-31|1487.02
#2022-09-01|1444.44
#2022-09-02|1452.11
#2022-09-05|1446.57
#2022-09-06|1418.38
#2022-09-07|1417.09
#2022-09-08|1432.09
#2022-09-09|1454.47
#2022-09-12|1457.99
#2022-09-13|1431.89
#2022-09-14|1440.53
#2022-09-15|1443.63
#2022-09-16|1463.06
#2022-09-19|1459.54
#2022-09-20|1463.37
#2022-09-21|1467.40
#2022-09-22|1474.64
#2022-09-23|1462.39
#2022-09-26|1398.50
#2022-09-27|1399.79
#2022-09-28|1378.22
#2022-09-29|1412.31
#2022-09-30|1391.76
#2022-10-03|1393.71
#2022-10-04|1431.03
#2022-10-05|1437.50
#2022-10-06|1440.33
#2022-10-07|1413.24
#2022-10-10|1407.37
#2022-10-11|1401.67
#2022-10-12|1382.40
#2022-10-13|1361.82
#2022-10-14|1387.17
#2022-10-17|1367.86
#2022-10-18|1384.09
#2022-10-19|1384.39
#2022-10-20|1388.58
#2022-10-21|1370.09
#2022-10-24|1391.69
#2022-10-25|1416.83
#2022-10-26|1432.24
#2022-10-27|1421.04
#2022-10-28|1410.10
#2022-10-31|1420.43
#2022-11-01|1434.69
#2022-11-02|1454.53
#2022-11-03|1444.23
#2022-11-04|1425.42
#2022-11-07|1448.72
#2022-11-08|1484.33
#2022-11-09|1478.64
#2022-11-10|1526.26
#2022-11-11|1560.66
#2022-11-14|1528.50
#2022-11-15|1551.59
#2022-11-16|1507.91
#2022-11-17|1500.43
#2022-11-18|1529.47
#2022-11-21|1507.82
#2022-11-22|1543.48
#2022-11-23|1561.37
#2022-11-24|1607.32
#2022-11-25|1612.94
#2022-11-28|1599.73
#2022-11-29|1613.62
#2022-11-30|1592.30
#2022-12-01|1600.82
#2022-12-02|1573.89
#2022-12-05|1550.06
#2022-12-06|1569.86
#2022-12-07|1580.79
#2022-12-08|1581.49
#2022-12-09|1590.92
#2022-12-12|1581.33
#2022-12-13|1628.48
#2022-12-14|1638.91
#2022-12-15|1601.21
#2022-12-16|1604.29
#2022-12-19|1600.18
#2022-12-20|1740.89
#2022-12-21|1731.43
#2022-12-22|1724.48
#2022-12-23|1753.69
#2022-12-26|1731.61
#2022-12-27|1740.86
#2022-12-28|1753.03
#2022-12-29|1727.88
#2022-12-30|1749.83
#2023-01-02|1749.83
#2023-01-03|1765.76
#2023-01-04|1760.82
#2023-01-05|1701.60
#2023-01-06|1704.43
#2023-01-09|1710.89
#2023-01-10|1694.00
#2023-01-11|1694.70
#2023-01-12|1756.99
#2023-01-13|1802.45
#2023-01-16|1765.52
#2023-01-17|1772.76
#2023-01-18|1773.58
#2023-01-19|1738.76
#2023-01-20|1745.19
#2023-01-23|1732.67
#2023-01-24|1771.15
#2023-01-25|1783.33
#2023-01-26|1773.17
#2023-01-27|1796.86
#2023-01-30|1778.26
#2023-01-31|1760.60
#2023-02-01|1786.40
#2023-02-02|1761.22
#2023-02-03|1714.62
#2023-02-06|1702.40
#2023-02-07|1736.36
#2023-02-08|1733.72
#2023-02-09|1734.67
#2023-02-10|1757.02
#2023-02-13|1722.32
#2023-02-14|1734.97
#2023-02-15|1749.98
#2023-02-16|1754.60
#2023-02-17|1754.57
#2023-02-20|1781.26
#2023-02-21|1779.63
#2023-02-22|1752.23
#2023-02-23|1749.11
#2023-02-24|1731.63
#2023-02-27|1755.22
#2023-02-28|1744.27
#2023-03-01|1754.12
#2023-03-02|1743.15
#2023-03-03|1742.08
#2023-03-06|1742.15
#2023-03-07|1741.66
#2023-03-08|1745.44
#2023-03-09|1785.39
#2023-03-10|1753.61
#2023-03-13|1702.32
#2023-03-14|1591.01
#2023-03-15|1654.00
#2023-03-16|1583.11
#2023-03-17|1590.62
#2023-03-20|1568.25
#2023-03-21|1560.49
#2023-03-22|1594.80
#2023-03-23|1591.89
#2023-03-24|1582.46
#2023-03-27|1571.82
#2023-03-28|1592.71
#2023-03-29|1590.51
#2023-03-30|1589.83
#2023-03-31|1603.61
#2023-04-03|1632.67
#2023-04-04|1640.47
#2023-04-05|1623.94
#2023-04-06|1608.60
#2023-04-07|1624.38
#2023-04-10|1613.79
#2023-04-11|1628.08
#2023-04-12|1645.99
#2023-04-13|1649.96
#2023-04-14|1632.60
#2023-04-17|1627.39
#2023-04-18|1647.41
#2023-04-19|1673.68
#2023-04-20|1685.38
#2023-04-21|1660.84
#2023-04-24|1657.08
#2023-04-25|1672.49
#2023-04-26|1659.64
#2023-04-27|1649.60
#2023-04-28|1656.17
#2023-05-01|1654.91
#2023-05-02|1662.38
#2023-05-03|1678.86
#2023-05-04|1694.41
#2023-05-05|1681.85
#2023-05-08|1673.78
#2023-05-09|1701.54
#2023-05-10|1700.41
#2023-05-11|1701.78
#2023-05-12|1681.02
#2023-05-15|1718.56
#2023-05-16|1688.36
#2023-05-17|1703.33
#2023-05-18|1691.02
#2023-05-19|1684.45
#2023-05-22|1718.18
#2023-05-23|1709.99
#2023-05-24|1715.13
#2023-05-25|1681.98
#2023-05-26|1666.31
#2023-05-29|1693.09
#2023-05-30|1677.02
#2023-05-31|1688.70
#2023-06-01|1699.87
#2023-06-02|1730.93
#2023-06-05|1746.15
#2023-06-06|1774.01
#2023-06-07|1748.01
#2023-06-08|1753.70
#2023-06-09|1771.64
#2023-06-12|1773.46
#2023-06-13|1788.77
#2023-06-14|1814.04
#2023-06-15|1807.90
#2023-06-16|1792.08
#2023-06-19|1803.12
#2023-06-20|1747.24
#2023-06-21|1781.73
#2023-06-22|1797.76
#2023-06-23|1765.74
#2023-06-26|1764.42
#2023-06-27|1761.20
#2023-06-28|1772.32
#2023-06-29|1764.64
#2023-06-30|1762.01
#2023-07-03|1779.89
#2023-07-04|1800.42
#2023-07-05|1817.75
#2023-07-06|1801.10
#2023-07-07|1815.67
#2023-07-10|1820.22
#2023-07-11|1816.45
#2023-07-12|1826.62
#2023-07-13|1812.33
#2023-07-14|1789.72
#2023-07-17|1781.74
#2023-07-18|1794.04
#2023-07-19|1806.07
#2023-07-20|1774.57
#2023-07-21|1767.39
#2023-07-24|1776.12
#2023-07-25|1764.00
#2023-07-26|1767.10
#2023-07-27|1782.45
#2023-07-28|1830.54
#2023-07-31|1814.84
#2023-08-01|1794.04
#2023-08-02|1713.69
#2023-08-03|1691.20
#2023-08-04|1727.47
#2023-08-07|1739.59
#2023-08-08|1721.17
#2023-08-09|1714.27
#2023-08-10|1732.40
#2023-08-11|1728.27
#2023-08-14|1698.18
#2023-08-15|1723.64
#2023-08-16|1696.51
#2023-08-17|1710.12
#2023-08-18|1715.48
#2023-08-21|1693.32
#2023-08-22|1717.83
#2023-08-23|1747.13
#2023-08-24|1740.18
#2023-08-25|1720.34
#2023-08-28|1743.02
#2023-08-29|1747.68
#2023-08-30|1755.65
#2023-08-31|1765.58
#2023-09-01|1780.48
#2023-09-04|1806.56
#2023-09-05|1790.90
#2023-09-06|1820.04
#2023-09-07|1845.20
#2023-09-08|1820.93
#2023-09-11|1876.37
#2023-09-12|1866.92
#2023-09-13|1889.64
#2023-09-14|1920.12
#2023-09-15|1907.59
#2023-09-18|1909.92
#2023-09-19|1949.32
#2023-09-20|1941.87
#2023-09-21|1942.75
#2023-09-22|1938.05
#2023-09-25|1910.59
#2023-09-26|1933.03
#2023-09-27|1925.52
#2023-09-28|1911.77
#2023-09-29|1871.71
#2023-10-02|1856.60
#2023-10-03|1831.92
#2023-10-04|1811.29
#2023-10-05|1857.48
#2023-10-06|1852.59
#2023-10-09|1863.01
#2023-10-10|1906.24
#2023-10-11|1900.17
#2023-10-12|1914.27
#2023-10-13|1883.11
#2023-10-16|1865.87
#2023-10-17|1884.89
#2023-10-18|1902.86
#2023-10-19|1878.90
#2023-10-20|1861.17
#2023-10-23|1850.54
#2023-10-24|1843.07
#2023-10-25|1858.93
#2023-10-26|1851.43
#2023-10-27|1882.87
#2023-10-30|1861.60
#2023-10-31|1877.59
#2023-11-01|1922.64
#2023-11-02|1923.97
#2023-11-03|1938.40
#2023-11-06|1948.54
#2023-11-07|1899.28
#2023-11-08|1834.70
#2023-11-09|1859.19
#2023-11-10|1870.48
#2023-11-13|1891.00
#2023-11-14|1914.38
#2023-11-15|1877.62
#2023-11-16|1872.94
#2023-11-17|1905.36
#2023-11-20|1943.95
#2023-11-21|1939.55
#2023-11-22|1928.95
#2023-11-23|1931.28
#2023-11-24|1958.20
#2023-11-27|1964.20
#2023-11-28|1961.94
#2023-11-29|1941.60
#2023-11-30|1948.36
#2023-12-01|1967.10
#2023-12-04|1967.22
#2023-12-05|1967.06
#2023-12-06|2005.61
#2023-12-07|2075.56
#2023-12-08|2030.23
#2023-12-11|2024.01
#2023-12-12|2028.39
#2023-12-13|2033.82
#2023-12-14|2006.88
#2023-12-15|1965.37
#2023-12-18|1916.16
#2023-12-19|1933.36
#2023-12-20|1945.13
#2023-12-21|1942.76
#2023-12-22|1949.46
#2023-12-25|1950.03
#2023-12-26|1941.23
#2023-12-27|1955.24
#2023-12-28|1990.35
#2023-12-29|2002.18
#2024-01-01|2002.18
#2024-01-02|1988.71
#2024-01-03|1965.58
#2024-01-04|1983.70
#2024-01-05|2008.92
#2024-01-08|2012.27
#2024-01-09|2004.18
#2024-01-10|1988.45
#2024-01-11|2021.85
#2024-01-12|2040.18
#2024-01-15|2069.92
#2024-01-16|2039.07
#2024-01-17|2031.49
#2024-01-18|2013.64
#2024-01-19|2018.67
#2024-01-22|2075.37
#2024-01-23|2074.24
#2024-01-24|2104.97
#2024-01-25|2079.19
#2024-01-26|2039.08
#2024-01-29|2081.73
#2024-01-30|2090.01
#2024-01-31|2144.24
#2024-02-01|2109.11
#2024-02-02|2046.51
#2024-02-05|2070.78
#2024-02-06|2063.92
#2024-02-07|2075.33
#2024-02-08|2072.17
#2024-02-09|2053.80
#2024-02-12|2052.02
#2024-02-13|2184.24
#2024-02-14|2139.71
#2024-02-15|2244.43
#2024-02-16|2291.69
#2024-02-19|2325.78
#2024-02-20|2284.28
#2024-02-21|2243.17
#2024-02-22|2248.77
#2024-02-23|2248.32
#2024-02-26|2248.50
#2024-02-27|2257.95
#2024-02-28|2263.51
#2024-02-29|2299.29
#2024-03-01|2339.29
#2024-03-04|2329.47
#2024-03-05|2340.88
#2024-03-06|2362.21
#2024-03-07|2429.97
#2024-03-08|2475.07
#2024-03-11|2423.33
#2024-03-12|2377.34
#2024-03-13|2388.99
#2024-03-14|2387.55
#2024-03-15|2384.60
#2024-03-18|2415.89
#2024-03-19|2424.16
#2024-03-20|2409.13
#2024-03-21|2473.21
#2024-03-22|2488.06
#2024-03-25|2443.12
#2024-03-26|2460.63
#2024-03-27|2494.42
#2024-03-28|2481.04
#2024-03-29|2486.70
#2024-04-01|2414.10
#2024-04-02|2439.70
#2024-04-03|2435.53
#2024-04-04|2476.72
#2024-04-05|2481.02
#2024-04-08|2493.36
#2024-04-09|2513.43
#2024-04-10|2450.76
#2024-04-11|2451.36
#2024-04-12|2460.68
#2024-04-15|2457.66
#2024-04-16|2351.81
#2024-04-17|2310.26
#2024-04-18|2353.26
#2024-04-19|2332.09
#2024-04-22|2376.34
#2024-04-23|2400.65
#2024-04-24|2438.78
#2024-04-25|2383.36
#2024-04-26|2396.49
#2024-04-29|2405.51
#2024-04-30|2436.34
#2024-05-01|2419.98
#2024-05-02|2498.81
#2024-05-03|2518.02
#2024-05-06|2500.60
#2024-05-07|2495.77
#2024-05-08|2416.58
#2024-05-09|2467.12
#2024-05-10|2500.23
#2024-05-13|2476.66
#2024-05-14|2433.93
#2024-05-15|2443.81
#2024-05-16|2435.97
#2024-05-17|2442.46
#2024-05-20|2454.18
#2024-05-21|2503.13
#2024-05-22|2506.72
#2024-05-23|2533.45
#2024-05-24|2522.26
#2024-05-27|2597.78
#2024-05-28|2614.04
#2024-05-29|2620.64
#2024-05-30|2632.39
#2024-05-31|2662.29
#2024-06-03|2756.39
#2024-06-04|2715.44
#2024-06-05|2596.70
#2024-06-06|2628.46
#2024-06-07|2622.99
#2024-06-10|2682.34
#2024-06-11|2680.27
#2024-06-12|2685.60
#2024-06-13|2605.24
#2024-06-14|2597.26
#2024-06-17|2523.51
#2024-06-18|2552.97
#2024-06-19|2596.47
#2024-06-20|2587.55
#2024-06-21|2601.76
#2024-06-24|2605.62
#2024-06-25|2711.06
#2024-06-26|2704.96
#2024-06-27|2717.89
#2024-06-28|2782.38
#2024-07-01|2841.74
#2024-07-02|2926.45
#2024-07-03|2909.47
#2024-07-04|2935.17
#2024-07-05|2915.38
#2024-07-08|2885.16
#2024-07-09|2908.27
#2024-07-10|2997.82
#2024-07-11|3021.47
#2024-07-12|2924.70
#2024-07-15|2921.83
#2024-07-16|2949.55
#2024-07-17|2973.29
#2024-07-18|2959.97
#2024-07-19|2929.48
#2024-07-22|2910.88
#2024-07-23|2943.74
#2024-07-24|2927.31
#2024-07-25|2800.19
#2024-07-26|2758.11
#2024-07-29|2877.51
#2024-07-30|2868.29
#2024-07-31|3017.94
#2024-08-01|2879.69
#2024-08-02|2683.96
#2024-08-05|2266.99
#2024-08-06|2526.22
#2024-08-07|2552.87
#2024-08-08|2534.44
#2024-08-09|2560.55
#2024-08-12|2538.04
#2024-08-13|2688.39
#2024-08-14|2763.50
#2024-08-15|2730.20
#2024-08-16|2834.80
#2024-08-19|2823.99
#2024-08-20|2867.99
#2024-08-21|2824.17
#2024-08-22|2795.85
#2024-08-23|2830.34
#2024-08-26|2795.67
#2024-08-27|2821.15
#2024-08-28|2842.81
#2024-08-29|2849.80
#2024-08-30|2857.74
#2024-09-02|2855.22
#2024-09-03|2948.86
#2024-09-04|2857.51
#2024-09-05|2799.35
#2024-09-06|2823.23
#2024-09-09|2752.50
#2024-09-10|2738.09
#2024-09-11|2701.99
#2024-09-12|2744.65
#2024-09-13|2745.96
#2024-09-16|2750.16
#2024-09-17|2664.40
#2024-09-18|2683.33
#2024-09-19|2764.91
#2024-09-20|2769.69
#2024-09-23|2782.98
#2024-09-24|2829.19
#2024-09-25|2742.38
#2024-09-26|2808.13
#2024-09-27|2871.39
#2024-09-30|2806.69
#2024-10-01|2849.48
#2024-10-02|2744.05
#2024-10-03|2823.66
#2024-10-04|2811.59
#2024-10-07|2915.25
#2024-10-08|2844.27
#2024-10-09|2781.14
#2024-10-10|2817.01
#2024-10-11|2823.05
#2024-10-14|2811.94
#2024-10-15|2856.76
#2024-10-16|2861.37
#2024-10-17|2847.55
#2024-10-18|2855.80
#2024-10-21|2820.63
#2024-10-22|2768.86
#2024-10-23|2712.47
#2024-10-24|2719.26
#2024-10-25|2686.41
#2024-10-28|2691.80
#2024-10-29|2722.56
#2024-10-30|2742.67
#2024-10-31|2754.75
#2024-11-01|2690.42
#2024-11-04|2707.42
#2024-11-05|2738.61
#2024-11-06|2790.02
#2024-11-07|2920.76
#2024-11-08|2931.60
#2024-11-11|2898.61
#2024-11-12|2905.34
#2024-11-13|2861.71
#2024-11-14|2805.08
#2024-11-15|2849.74
#2024-11-18|2846.47
#2024-11-19|2916.75
#2024-11-20|2798.12
#2024-11-21|2806.43
#2024-11-22|2806.12
#2024-11-25|2870.11
#2024-11-26|2832.63
#2024-11-27|2832.60
#2024-11-28|2852.16
#2024-11-29|2905.92
#2024-12-02|3007.17
#2024-12-03|3073.56
#2024-12-04|3013.87
#2024-12-05|3038.00
#2024-12-06|3008.42
#2024-12-09|2971.56
#2024-12-10|2923.75
#2024-12-11|2946.14
#2024-12-12|2968.86
#2024-12-13|2924.24
#2024-12-16|2880.27
#2024-12-17|2842.07
#2024-12-18|2825.66
#2024-12-19|2786.39
#2024-12-20|2800.38
#2024-12-23|2815.44
#2024-12-24|2808.05
#2024-12-25|2804.67
#2024-12-26|2822.62
#2024-12-27|2866.27
#2024-12-30|2851.67
#2024-12-31|2852.40
#2025-01-01|2852.40
#2025-01-02|2852.49
#2025-01-03|2848.05
#2025-01-06|2839.55
#2025-01-07|2854.00
#2025-01-08|2772.37
#2025-01-09|2711.03
#2025-01-10|2678.57
#2025-01-13|2679.51
#2025-01-14|2695.67
#2025-01-15|2753.76
#2025-01-16|2780.68
#2025-01-17|2739.63
#2025-01-20|2780.44
#2025-01-21|2763.22
#2025-01-22|2716.62
#2025-01-23|2737.79
#2025-01-24|2758.60
#2025-01-27|2803.50
#2025-01-28|2782.22
#2025-01-29|2798.38
#2025-01-30|2834.21
#2025-01-31|2814.36
#2025-02-03|2761.22
#2025-02-04|2786.91
#2025-02-05|2831.57
#2025-02-06|2842.66
#2025-02-07|2846.06
#2025-02-10|2842.04
#2025-02-11|2825.27
#2025-02-12|2784.06
#2025-02-13|2846.10
#2025-02-14|2861.08
#2025-02-17|2893.48
#2025-02-18|2913.56
#2025-02-19|2886.19
#2025-02-20|2881.05
#2025-02-21|2902.61
#2025-02-24|2907.66
#2025-02-25|2909.79
#2025-02-26|2888.13
#2025-02-27|2941.18
#2025-02-28|2923.80
#2025-03-03|3018.58
#2025-03-04|3064.49
#2025-03-05|3019.95
#2025-03-06|3074.57
#2025-03-07|3027.48
#2025-03-10|3002.46
#2025-03-11|2954.08
#2025-03-12|2987.09
#2025-03-13|3048.48
#2025-03-14|3061.83
#2025-03-17|3112.84
#2025-03-18|3190.62
#2025-03-19|3185.57
#2025-03-20|3210.61
#2025-03-21|3184.03
#2025-03-24|3135.86
#2025-03-25|3162.12
#2025-03-26|3185.40
#2025-03-27|3233.80
#2025-03-28|3237.13
#2025-03-31|3089.91
#2025-04-01|3101.50
#2025-04-02|3098.57
#2025-04-03|2952.61
#2025-04-04|2856.71
#2025-04-07|2487.43
#2025-04-08|2774.20
#2025-04-09|2654.71
#2025-04-10|2914.28
#2025-04-11|2786.61
#2025-04-14|2817.41
#2025-04-15|2858.79
#2025-04-16|2855.80
#2025-04-17|2938.25
#2025-04-18|2969.42
#2025-04-21|2943.88
#2025-04-22|2950.31
#2025-04-23|3008.61
#2025-04-24|3085.45
#2025-04-25|3067.34
#2025-04-28|3118.76
#2025-04-29|3129.38
#2025-04-30|3167.80
#2025-05-01|3097.74
#2025-05-02|3096.05
#2025-05-05|3101.00
#2025-05-06|3121.19
#2025-05-07|3182.87
#2025-05-08|3105.62
#2025-05-09|3173.51
#2025-05-12|3147.67
#2025-05-13|3156.19
#2025-05-14|3217.77
#2025-05-15|3159.58
#2025-05-16|3172.97
#2025-05-19|3154.66
#2025-05-20|3142.57
#2025-05-21|3110.02
#2025-05-22|3095.25
#2025-05-23|3150.69
#2025-05-26|3160.76
#2025-05-27|3164.67
#2025-05-28|3183.37
#2025-05-29|3283.11
#2025-05-30|3291.79
#2025-06-02|3347.93
#2025-06-03|3316.36
#2025-06-04|3366.88
#2025-06-05|3299.19
#2025-06-06|3276.62
#2025-06-09|3299.27
#2025-06-10|3248.73
#2025-06-11|3197.77
#2025-06-12|3213.10
#2025-06-13|3163.39
#2025-06-16|3192.90
#2025-06-17|3157.19
#2025-06-18|3194.80
#2025-06-19|3149.73
#2025-06-20|3092.36
#2025-06-23|3068.13
#2025-06-24|3126.64
#2025-06-25|3094.23
#2025-06-26|3173.18
#2025-06-27|3184.69
#2025-06-30|3211.83
#2025-07-01|3220.52
#2025-07-02|3184.30
#2025-07-03|3164.84
#2025-07-04|3146.49
#2025-07-07|3082.21
#2025-07-08|3033.54
#2025-07-09|3058.97
#2025-07-10|3041.49
#2025-07-11|3058.97
#2025-07-14|3073.75
#2025-07-15|3080.67
#2025-07-16|3061.65
#2025-07-17|3097.79
#2025-07-18|3092.60
#2025-07-21|3115.26
#2025-07-22|3133.14
#2025-07-23|3245.36
#2025-07-24|3290.40
#2025-07-25|3226.22
#2025-07-28|3185.20
#2025-07-29|3162.85
#2025-07-30|3178.23
#2025-07-31|3199.23
#2025-08-01|3285.30
#2025-08-04|3232.70
#2025-08-05|3266.05
#2025-08-06|3310.17
#2025-08-07|3358.43
#2025-08-08|3351.15
#2025-08-11|3345.94
#2025-08-12|3388.43
#2025-08-13|3459.02
#2025-08-14|3430.76
#2025-08-15|3539.90
#2025-08-18|3491.09
#2025-08-19|3453.62
#2025-08-20|3484.62
#2025-08-21|3430.51
#2025-08-22|3533.38
#2025-08-25|3505.30
#2025-08-26|3457.30
#2025-08-27|3409.79
#2025-08-28|3485.41
#2025-08-29|3445.00
#2025-09-01|3432.46
#2025-09-02|3465.22
#2025-09-03|3370.57
#2025-09-04|3416.57
#2025-09-05|3469.60
#2025-09-08|3475.78
#2025-09-09|3478.54
#2025-09-10|3490.94
#2025-09-11|3458.11
#2025-09-12|3460.85
#2025-09-15|3466.72
#2025-09-16|3510.33
#2025-09-17|3432.39
#2025-09-18|3375.03
#2025-09-19|3356.19
#2025-09-22|3345.39
#2025-09-23|3347.65
#2025-09-24|3301.30
#2025-09-25|3262.61
#2025-09-26|3310.19
#2025-09-29|3283.17
#2025-09-30|3369.51
#2025-10-01|3315.40
#2025-10-02|3297.68
#2025-10-03|3277.90
#2025-10-06|3289.29
#2025-10-07|3246.47
#2025-10-08|3293.34
#2025-10-09|3297.46
#2025-10-10|3271.04
#2025-10-13|3272.22
#2025-10-14|3218.25
#2025-10-15|3280.61
#2025-10-16|3261.36
#2025-10-17|3165.55
#2025-10-20|3232.51
#2025-10-21|3172.94
#2025-10-22|3169.88
#2025-10-23|3158.67
#2025-10-24|3132.40
#2025-10-27|3157.43
#2025-10-28|3132.48
#2025-10-29|3077.18
#2025-10-30|3057.94
#2025-10-31|3064.80
#2025-11-03|3063.40
#2025-11-04|3053.81
#2025-11-05|3012.10
#2025-11-06|3090.94
#2025-11-07|3082.78
#2025-11-10|3078.55
#2025-11-11|3062.12
#2025-11-12|3095.07
#2025-11-13|3138.97
#2025-11-14|3163.57
#2025-11-17|3173.66
#2025-11-18|3084.46
#2025-11-19|3067.57
#2025-11-20|3029.50
#2025-11-21|3100.11
#2025-11-24|3095.36
#2025-11-25|3046.27
#2025-11-26|3104.79
#2025-11-27|3103.91
#2025-11-28|3116.83
#2025-12-01|3145.92
#2025-12-02|3139.69
#2025-12-03|3151.00
#2025-12-04|3209.55
#2025-12-05|3157.84
#2025-12-08|3182.39
#2025-12-09|3158.18
#2025-12-10|3166.31
#2025-12-11|3193.04
#2025-12-12|3277.19
#2025-12-15|3333.32
#2025-12-16|3281.76
#2025-12-17|3324.37
#2025-12-18|3328.94
#2025-12-19|3311.75
#2025-12-22|3299.60
#2025-12-23|3356.53
#2025-12-24|3318.00
#2025-12-25|3311.09
#2025-12-26|3293.21
#2025-12-29|3334.61
#2025-12-30|3315.57
#2025-12-31|3306.90
#2026-01-01|3306.90
#2026-01-02|3310.28
#2026-01-05|3383.93
#2026-01-06|3466.95
#2026-01-07|3436.55
#2026-01-08|3430.99
#2026-01-09|3429.56
#2026-01-12|3427.82
#2026-01-13|3459.14
#2026-01-14|3499.51
#2026-01-15|3511.67
#2026-01-16|3525.71
#2026-01-19|3514.43
#2026-01-20|3505.39
#2026-01-21|3396.32
#2026-01-22|3377.86
#2026-01-23|3411.72
#2026-01-26|3416.36
#2026-01-27|3423.37
#2026-01-28|3375.49
#2026-01-29|3448.09
#2026-01-30|3447.54
#2026-02-02|3412.48
#2026-02-03|3540.41
#2026-02-04|3524.85
#2026-02-05|3560.75
#2026-02-06|3607.77
#2026-02-09|3686.40
#2026-02-10|3782.24
#2026-02-11|3796.40
#2026-02-12|3823.65
#2026-02-13|3805.76
#2026-02-16|3764.19
#2026-02-17|3760.33
#2026-02-18|3845.74
#2026-02-19|3824.58
#2026-02-20|3825.20
#2026-02-23|3836.10
#2026-02-24|3745.42
#2026-02-25|3737.89
#2026-02-26|3833.42
#2026-02-27|3883.16
#2026-03-02|3746.76
#2026-03-03|3636.25
#2026-03-04|3523.21
#2026-03-05|3633.61
#2026-03-06|3639.09
#2026-03-09|3511.57
#2026-03-10|3582.39
#2026-03-11|3534.43
#2026-03-12|3434.23
#2026-03-13|3427.40
#2026-03-16|3419.00
#2026-03-17|3460.16
#2026-03-18|3534.41
#2026-03-19|3491.15
#2026-03-20|3467.15
#2026-03-23|3371.33
#2026-03-24|3618.89
#2026-03-25|3918.97
#2026-03-26|3834.10
#2026-03-27|3834.24
#2026-03-30|3768.83
#2026-03-31|3803.18
#2026-04-01|3967.87
#2026-04-02|3838.78