Table Data - Nasdaq Japan Insurance Large Mid Cap TR Index
| Title | Nasdaq Japan Insurance Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQJP3030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-02-02 |
| Last Updated | 2026-02-02 10:47 PM CST |
| Notes | For more information about this series, see: NQJP3030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 753.34 |
| 2010-10-01 | 759.35 |
| 2010-10-04 | 745.32 |
| 2010-10-05 | 781.99 |
| 2010-10-06 | 808.22 |
| 2010-10-07 | 815.06 |
| 2010-10-08 | 805.65 |
| 2010-10-11 | 803.44 |
| 2010-10-12 | 810.10 |
| 2010-10-13 | 803.57 |
| 2010-10-14 | 834.79 |
| 2010-10-15 | 813.90 |
| 2010-10-18 | 821.50 |
| 2010-10-19 | 806.98 |
| 2010-10-20 | 807.15 |
| 2010-10-21 | 794.40 |
| 2010-10-22 | 793.45 |
| 2010-10-25 | 796.19 |
| 2010-10-26 | 788.59 |
| 2010-10-27 | 782.55 |
| 2010-10-28 | 777.40 |
| 2010-10-29 | 782.80 |
| 2010-11-01 | 784.87 |
| 2010-11-02 | 771.60 |
| 2010-11-03 | 765.87 |
| 2010-11-04 | 797.59 |
| 2010-11-05 | 815.27 |
| 2010-11-08 | 817.92 |
| 2010-11-09 | 818.84 |
| 2010-11-10 | 811.69 |
| 2010-11-11 | 826.17 |
| 2010-11-12 | 821.20 |
| 2010-11-15 | 812.98 |
| 2010-11-16 | 805.60 |
| 2010-11-17 | 808.61 |
| 2010-11-18 | 839.86 |
| 2010-11-19 | 847.04 |
| 2010-11-22 | 827.28 |
| 2010-11-23 | 832.42 |
| 2010-11-24 | 821.07 |
| 2010-11-25 | . |
| 2010-11-26 | 808.98 |
| 2010-11-29 | 813.91 |
| 2010-11-30 | 808.95 |
| 2010-12-01 | 807.31 |
| 2010-12-02 | 814.95 |
| 2010-12-03 | 831.90 |
| 2010-12-06 | 830.92 |
| 2010-12-07 | 818.86 |
| 2010-12-08 | 815.89 |
| 2010-12-09 | 843.39 |
| 2010-12-10 | 857.29 |
| 2010-12-13 | 864.93 |
| 2010-12-14 | 868.39 |
| 2010-12-15 | 858.13 |
| 2010-12-16 | 857.20 |
| 2010-12-17 | 868.51 |
| 2010-12-20 | 871.24 |
| 2010-12-21 | 873.19 |
| 2010-12-22 | 874.71 |
| 2010-12-23 | 879.03 |
| 2010-12-24 | . |
| 2010-12-27 | 871.18 |
| 2010-12-28 | 886.51 |
| 2010-12-29 | 888.73 |
| 2010-12-30 | 880.70 |
| 2010-12-31 | 887.65 |
| 2011-01-03 | 881.24 |
| 2011-01-04 | 889.39 |
| 2011-01-05 | 866.94 |
| 2011-01-06 | 876.33 |
| 2011-01-07 | 890.08 |
| 2011-01-10 | 892.82 |
| 2011-01-11 | 882.13 |
| 2011-01-12 | 896.96 |
| 2011-01-13 | 905.28 |
| 2011-01-14 | 894.75 |
| 2011-01-17 | . |
| 2011-01-18 | 890.01 |
| 2011-01-19 | 901.08 |
| 2011-01-20 | 878.10 |
| 2011-01-21 | 855.49 |
| 2011-01-24 | 869.85 |
| 2011-01-25 | 887.99 |
| 2011-01-26 | 880.39 |
| 2011-01-27 | 876.70 |
| 2011-01-28 | 864.61 |
| 2011-01-31 | 858.09 |
| 2011-02-01 | 864.58 |
| 2011-02-02 | 882.12 |
| 2011-02-03 | 881.63 |
| 2011-02-04 | 888.94 |
| 2011-02-07 | 893.17 |
| 2011-02-08 | 922.46 |
| 2011-02-09 | 913.53 |
| 2011-02-10 | 922.39 |
| 2011-02-11 | 920.17 |
| 2011-02-14 | 946.03 |
| 2011-02-15 | 945.29 |
| 2011-02-16 | 969.11 |
| 2011-02-17 | 991.44 |
| 2011-02-18 | 982.01 |
| 2011-02-21 | . |
| 2011-02-22 | 951.45 |
| 2011-02-23 | 945.16 |
| 2011-02-24 | 935.51 |
| 2011-02-25 | 948.98 |
| 2011-02-28 | 956.74 |
| 2011-03-01 | 971.44 |
| 2011-03-02 | 948.52 |
| 2011-03-03 | 947.80 |
| 2011-03-04 | 970.60 |
| 2011-03-07 | 951.43 |
| 2011-03-08 | 942.61 |
| 2011-03-09 | 956.16 |
| 2011-03-10 | 927.60 |
| 2011-03-11 | 922.96 |
| 2011-03-14 | 803.83 |
| 2011-03-15 | 787.20 |
| 2011-03-16 | 828.56 |
| 2011-03-17 | 825.42 |
| 2011-03-18 | 813.98 |
| 2011-03-21 | 814.08 |
| 2011-03-22 | 850.98 |
| 2011-03-23 | 856.24 |
| 2011-03-24 | 837.87 |
| 2011-03-25 | 830.17 |
| 2011-03-28 | 823.74 |
| 2011-03-29 | 814.74 |
| 2011-03-30 | 815.72 |
| 2011-03-31 | 830.31 |
| 2011-04-01 | 802.86 |
| 2011-04-04 | 813.51 |
| 2011-04-05 | 793.09 |
| 2011-04-06 | 787.12 |
| 2011-04-07 | 792.93 |
| 2011-04-08 | 807.43 |
| 2011-04-11 | 817.04 |
| 2011-04-12 | 821.04 |
| 2011-04-13 | 821.12 |
| 2011-04-14 | 823.45 |
| 2011-04-15 | 821.77 |
| 2011-04-18 | 816.98 |
| 2011-04-19 | 818.35 |
| 2011-04-20 | 825.54 |
| 2011-04-21 | 825.19 |
| 2011-04-22 | . |
| 2011-04-25 | 821.38 |
| 2011-04-26 | 824.45 |
| 2011-04-27 | 825.70 |
| 2011-04-28 | 844.57 |
| 2011-04-29 | 847.90 |
| 2011-05-02 | 856.00 |
| 2011-05-03 | 858.44 |
| 2011-05-04 | 860.41 |
| 2011-05-05 | 867.67 |
| 2011-05-06 | 856.46 |
| 2011-05-09 | 854.54 |
| 2011-05-10 | 848.02 |
| 2011-05-11 | 839.63 |
| 2011-05-12 | 836.84 |
| 2011-05-13 | 821.41 |
| 2011-05-16 | 805.76 |
| 2011-05-17 | 810.79 |
| 2011-05-18 | 817.22 |
| 2011-05-19 | 823.19 |
| 2011-05-20 | 818.84 |
| 2011-05-23 | 794.49 |
| 2011-05-24 | 793.73 |
| 2011-05-25 | 792.50 |
| 2011-05-26 | 806.94 |
| 2011-05-27 | 816.86 |
| 2011-05-30 | . |
| 2011-05-31 | 826.93 |
| 2011-06-01 | 826.46 |
| 2011-06-02 | 810.24 |
| 2011-06-03 | 798.83 |
| 2011-06-06 | 791.28 |
| 2011-06-07 | 802.15 |
| 2011-06-08 | 801.13 |
| 2011-06-09 | 798.28 |
| 2011-06-10 | 807.55 |
| 2011-06-13 | 796.54 |
| 2011-06-14 | 805.09 |
| 2011-06-15 | 804.24 |
| 2011-06-16 | 790.06 |
| 2011-06-17 | 786.47 |
| 2011-06-20 | 788.06 |
| 2011-06-21 | 789.48 |
| 2011-06-22 | 809.00 |
| 2011-06-23 | 798.99 |
| 2011-06-24 | 807.68 |
| 2011-06-27 | 789.72 |
| 2011-06-28 | 801.91 |
| 2011-06-29 | 822.38 |
| 2011-06-30 | 817.40 |
| 2011-07-01 | 829.97 |
| 2011-07-04 | . |
| 2011-07-05 | 859.48 |
| 2011-07-06 | 869.48 |
| 2011-07-07 | 857.83 |
| 2011-07-08 | 866.53 |
| 2011-07-11 | 862.16 |
| 2011-07-12 | 849.65 |
| 2011-07-13 | 848.80 |
| 2011-07-14 | 839.21 |
| 2011-07-15 | 839.74 |
| 2011-07-18 | 839.15 |
| 2011-07-19 | 831.18 |
| 2011-07-20 | 846.37 |
| 2011-07-21 | 850.46 |
| 2011-07-22 | 874.88 |
| 2011-07-25 | 864.97 |
| 2011-07-26 | 880.69 |
| 2011-07-27 | 870.23 |
| 2011-07-28 | 856.34 |
| 2011-07-29 | 851.57 |
| 2011-08-01 | 874.18 |
| 2011-08-02 | 874.23 |
| 2011-08-03 | 853.27 |
| 2011-08-04 | 831.51 |
| 2011-08-05 | 803.37 |
| 2011-08-08 | 800.07 |
| 2011-08-09 | 787.68 |
| 2011-08-10 | 798.19 |
| 2011-08-11 | 776.23 |
| 2011-08-12 | 776.16 |
| 2011-08-15 | 780.77 |
| 2011-08-16 | 779.28 |
| 2011-08-17 | 787.72 |
| 2011-08-18 | 775.31 |
| 2011-08-19 | 755.92 |
| 2011-08-22 | 748.38 |
| 2011-08-23 | 753.36 |
| 2011-08-24 | 752.01 |
| 2011-08-25 | 750.44 |
| 2011-08-26 | 747.39 |
| 2011-08-29 | 744.20 |
| 2011-08-30 | 750.79 |
| 2011-08-31 | 755.27 |
| 2011-09-01 | 761.52 |
| 2011-09-02 | 744.54 |
| 2011-09-05 | . |
| 2011-09-06 | 696.58 |
| 2011-09-07 | 703.53 |
| 2011-09-08 | 699.96 |
| 2011-09-09 | 693.15 |
| 2011-09-12 | 682.86 |
| 2011-09-13 | 696.04 |
| 2011-09-14 | 691.32 |
| 2011-09-15 | 699.72 |
| 2011-09-16 | 714.88 |
| 2011-09-19 | 719.28 |
| 2011-09-20 | 692.74 |
| 2011-09-21 | 693.79 |
| 2011-09-22 | 680.65 |
| 2011-09-23 | 681.10 |
| 2011-09-26 | 670.10 |
| 2011-09-27 | 685.87 |
| 2011-09-28 | 711.58 |
| 2011-09-29 | 719.79 |
| 2011-09-30 | 716.53 |
| 2011-10-03 | 696.16 |
| 2011-10-04 | 690.64 |
| 2011-10-05 | 679.57 |
| 2011-10-06 | 687.01 |
| 2011-10-07 | 683.97 |
| 2011-10-10 | 684.24 |
| 2011-10-11 | 708.48 |
| 2011-10-12 | 692.09 |
| 2011-10-13 | 704.63 |
| 2011-10-14 | 684.10 |
| 2011-10-17 | 700.98 |
| 2011-10-18 | 688.57 |
| 2011-10-19 | 692.01 |
| 2011-10-20 | 686.62 |
| 2011-10-21 | 669.01 |
| 2011-10-24 | 687.62 |
| 2011-10-25 | 688.23 |
| 2011-10-26 | 689.95 |
| 2011-10-27 | 729.49 |
| 2011-10-28 | 746.99 |
| 2011-10-31 | 702.16 |
| 2011-11-01 | 684.45 |
| 2011-11-02 | 663.58 |
| 2011-11-03 | 664.13 |
| 2011-11-04 | 684.36 |
| 2011-11-07 | 684.12 |
| 2011-11-08 | 672.33 |
| 2011-11-09 | 694.72 |
| 2011-11-10 | 661.85 |
| 2011-11-11 | 662.91 |
| 2011-11-14 | 670.25 |
| 2011-11-15 | 672.05 |
| 2011-11-16 | 672.22 |
| 2011-11-17 | 672.18 |
| 2011-11-18 | 657.29 |
| 2011-11-21 | 646.02 |
| 2011-11-22 | 647.64 |
| 2011-11-23 | 644.17 |
| 2011-11-24 | . |
| 2011-11-25 | 646.17 |
| 2011-11-28 | 659.10 |
| 2011-11-29 | 672.01 |
| 2011-11-30 | 667.39 |
| 2011-12-01 | 686.59 |
| 2011-12-02 | 689.98 |
| 2011-12-05 | 692.77 |
| 2011-12-06 | 669.88 |
| 2011-12-07 | 680.76 |
| 2011-12-08 | 671.83 |
| 2011-12-09 | 649.92 |
| 2011-12-12 | 662.58 |
| 2011-12-13 | 659.13 |
| 2011-12-14 | 653.85 |
| 2011-12-15 | 637.26 |
| 2011-12-16 | 636.83 |
| 2011-12-19 | 632.28 |
| 2011-12-20 | 628.01 |
| 2011-12-21 | 635.80 |
| 2011-12-22 | 630.60 |
| 2011-12-23 | 630.51 |
| 2011-12-26 | . |
| 2011-12-27 | 631.78 |
| 2011-12-28 | 623.53 |
| 2011-12-29 | 627.43 |
| 2011-12-30 | 637.12 |
| 2012-01-02 | . |
| 2012-01-03 | 638.70 |
| 2012-01-04 | 661.07 |
| 2012-01-05 | 646.56 |
| 2012-01-06 | 640.65 |
| 2012-01-09 | 642.86 |
| 2012-01-10 | 647.06 |
| 2012-01-11 | 649.42 |
| 2012-01-12 | 646.69 |
| 2012-01-13 | 649.37 |
| 2012-01-16 | . |
| 2012-01-17 | 631.99 |
| 2012-01-18 | 638.92 |
| 2012-01-19 | 649.27 |
| 2012-01-20 | 677.81 |
| 2012-01-23 | 690.75 |
| 2012-01-24 | 681.53 |
| 2012-01-25 | 687.27 |
| 2012-01-26 | 689.03 |
| 2012-01-27 | 684.14 |
| 2012-01-30 | 705.48 |
| 2012-01-31 | 704.63 |
| 2012-02-01 | 718.31 |
| 2012-02-02 | 731.84 |
| 2012-02-03 | 723.59 |
| 2012-02-06 | 739.77 |
| 2012-02-07 | 740.09 |
| 2012-02-08 | 757.02 |
| 2012-02-09 | 762.77 |
| 2012-02-10 | 746.62 |
| 2012-02-13 | 751.16 |
| 2012-02-14 | 740.27 |
| 2012-02-15 | 776.35 |
| 2012-02-16 | 775.58 |
| 2012-02-17 | 776.80 |
| 2012-02-20 | . |
| 2012-02-21 | 781.50 |
| 2012-02-22 | 775.78 |
| 2012-02-23 | 783.89 |
| 2012-02-24 | 785.04 |
| 2012-02-27 | 783.81 |
| 2012-02-28 | 793.70 |
| 2012-02-29 | 791.98 |
| 2012-03-01 | 778.74 |
| 2012-03-02 | 778.12 |
| 2012-03-05 | 775.02 |
| 2012-03-06 | 768.19 |
| 2012-03-07 | 747.83 |
| 2012-03-08 | 771.31 |
| 2012-03-09 | 789.74 |
| 2012-03-12 | 783.51 |
| 2012-03-13 | 778.75 |
| 2012-03-14 | 791.92 |
| 2012-03-15 | 807.80 |
| 2012-03-16 | 811.67 |
| 2012-03-19 | 812.57 |
| 2012-03-20 | 809.41 |
| 2012-03-21 | 792.62 |
| 2012-03-22 | 807.05 |
| 2012-03-23 | 793.64 |
| 2012-03-26 | 777.07 |
| 2012-03-27 | 804.90 |
| 2012-03-28 | 805.04 |
| 2012-03-29 | 804.86 |
| 2012-03-30 | 800.09 |
| 2012-04-02 | 812.98 |
| 2012-04-03 | 808.88 |
| 2012-04-04 | 781.47 |
| 2012-04-05 | 769.40 |
| 2012-04-06 | . |
| 2012-04-09 | 745.58 |
| 2012-04-10 | 759.13 |
| 2012-04-11 | 739.05 |
| 2012-04-12 | 738.17 |
| 2012-04-13 | 747.03 |
| 2012-04-16 | 732.47 |
| 2012-04-17 | 729.24 |
| 2012-04-18 | 743.24 |
| 2012-04-19 | 736.41 |
| 2012-04-20 | 734.65 |
| 2012-04-23 | 730.79 |
| 2012-04-24 | 716.74 |
| 2012-04-25 | 729.66 |
| 2012-04-26 | 736.37 |
| 2012-04-27 | 731.24 |
| 2012-04-30 | 736.79 |
| 2012-05-01 | 705.91 |
| 2012-05-02 | 716.51 |
| 2012-05-03 | 714.73 |
| 2012-05-04 | 719.20 |
| 2012-05-07 | 686.85 |
| 2012-05-08 | 688.56 |
| 2012-05-09 | 672.23 |
| 2012-05-10 | 670.76 |
| 2012-05-11 | 657.01 |
| 2012-05-14 | 663.79 |
| 2012-05-15 | 650.91 |
| 2012-05-16 | 644.29 |
| 2012-05-17 | 656.37 |
| 2012-05-18 | 633.42 |
| 2012-05-21 | 642.61 |
| 2012-05-22 | 641.85 |
| 2012-05-23 | 634.49 |
| 2012-05-24 | 638.22 |
| 2012-05-25 | 632.28 |
| 2012-05-28 | . |
| 2012-05-29 | 635.60 |
| 2012-05-30 | 626.08 |
| 2012-05-31 | 620.40 |
| 2012-06-01 | 622.58 |
| 2012-06-04 | 602.15 |
| 2012-06-05 | 623.59 |
| 2012-06-06 | 638.01 |
| 2012-06-07 | 651.02 |
| 2012-06-08 | 631.13 |
| 2012-06-11 | 642.19 |
| 2012-06-12 | 635.52 |
| 2012-06-13 | 638.57 |
| 2012-06-14 | 647.69 |
| 2012-06-15 | 663.55 |
| 2012-06-18 | 681.92 |
| 2012-06-19 | 675.97 |
| 2012-06-20 | 694.13 |
| 2012-06-21 | 690.53 |
| 2012-06-22 | 686.66 |
| 2012-06-25 | 686.75 |
| 2012-06-26 | 668.91 |
| 2012-06-27 | 674.30 |
| 2012-06-28 | 698.77 |
| 2012-06-29 | 704.45 |
| 2012-07-02 | 718.08 |
| 2012-07-03 | 727.72 |
| 2012-07-04 | . |
| 2012-07-05 | 714.75 |
| 2012-07-06 | 712.54 |
| 2012-07-09 | 699.25 |
| 2012-07-10 | 682.93 |
| 2012-07-11 | 680.50 |
| 2012-07-12 | 669.84 |
| 2012-07-13 | 650.58 |
| 2012-07-16 | 654.46 |
| 2012-07-17 | 662.38 |
| 2012-07-18 | 664.30 |
| 2012-07-19 | 680.42 |
| 2012-07-20 | 655.06 |
| 2012-07-23 | 644.21 |
| 2012-07-24 | 645.33 |
| 2012-07-25 | 619.34 |
| 2012-07-26 | 624.79 |
| 2012-07-27 | 641.10 |
| 2012-07-30 | 657.14 |
| 2012-07-31 | 662.84 |
| 2012-08-01 | 648.71 |
| 2012-08-02 | 649.58 |
| 2012-08-03 | 634.18 |
| 2012-08-06 | 651.42 |
| 2012-08-07 | 658.51 |
| 2012-08-08 | 653.16 |
| 2012-08-09 | 657.89 |
| 2012-08-10 | 666.25 |
| 2012-08-13 | 676.32 |
| 2012-08-14 | 666.98 |
| 2012-08-15 | 663.54 |
| 2012-08-16 | 687.55 |
| 2012-08-17 | 696.86 |
| 2012-08-20 | 698.25 |
| 2012-08-21 | 696.15 |
| 2012-08-22 | 687.07 |
| 2012-08-23 | 705.61 |
| 2012-08-24 | 684.81 |
| 2012-08-27 | 678.07 |
| 2012-08-28 | 667.16 |
| 2012-08-29 | 672.65 |
| 2012-08-30 | 664.00 |
| 2012-08-31 | 652.72 |
| 2012-09-03 | . |
| 2012-09-04 | 653.93 |
| 2012-09-05 | 649.81 |
| 2012-09-06 | 654.22 |
| 2012-09-07 | 693.76 |
| 2012-09-10 | 696.49 |
| 2012-09-11 | 694.35 |
| 2012-09-12 | 703.32 |
| 2012-09-13 | 714.60 |
| 2012-09-14 | 746.02 |
| 2012-09-17 | 741.38 |
| 2012-09-18 | 739.54 |
| 2012-09-19 | 753.32 |
| 2012-09-20 | 729.77 |
| 2012-09-21 | 731.52 |
| 2012-09-24 | 728.99 |
| 2012-09-25 | 731.09 |
| 2012-09-26 | 721.18 |
| 2012-09-27 | 728.17 |
| 2012-09-28 | 714.52 |
| 2012-10-01 | 712.49 |
| 2012-10-02 | 712.54 |
| 2012-10-03 | 709.04 |
| 2012-10-04 | 718.57 |
| 2012-10-05 | 722.60 |
| 2012-10-08 | 727.55 |
| 2012-10-09 | 716.44 |
| 2012-10-10 | 706.62 |
| 2012-10-11 | 695.87 |
| 2012-10-12 | 712.78 |
| 2012-10-15 | 707.85 |
| 2012-10-16 | 716.64 |
| 2012-10-17 | 733.51 |
| 2012-10-18 | 748.01 |
| 2012-10-19 | 750.79 |
| 2012-10-22 | 744.02 |
| 2012-10-23 | 726.08 |
| 2012-10-24 | 720.12 |
| 2012-10-25 | 726.69 |
| 2012-10-26 | 720.27 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 712.46 |
| 2012-11-01 | 706.00 |
| 2012-11-02 | 712.83 |
| 2012-11-05 | 703.81 |
| 2012-11-06 | 699.45 |
| 2012-11-07 | 710.08 |
| 2012-11-08 | 692.72 |
| 2012-11-09 | 693.22 |
| 2012-11-12 | 677.99 |
| 2012-11-13 | 681.33 |
| 2012-11-14 | 675.61 |
| 2012-11-15 | 697.26 |
| 2012-11-16 | 715.28 |
| 2012-11-19 | 723.21 |
| 2012-11-20 | 725.63 |
| 2012-11-21 | 717.82 |
| 2012-11-22 | . |
| 2012-11-23 | 729.48 |
| 2012-11-26 | 724.81 |
| 2012-11-27 | 728.44 |
| 2012-11-28 | 716.41 |
| 2012-11-29 | 711.55 |
| 2012-11-30 | 708.85 |
| 2012-12-03 | 706.24 |
| 2012-12-04 | 714.93 |
| 2012-12-05 | 707.61 |
| 2012-12-06 | 708.42 |
| 2012-12-07 | 719.68 |
| 2012-12-10 | 714.31 |
| 2012-12-11 | 709.40 |
| 2012-12-12 | 703.10 |
| 2012-12-13 | 709.74 |
| 2012-12-14 | 721.93 |
| 2012-12-17 | 732.97 |
| 2012-12-18 | 752.88 |
| 2012-12-19 | 797.78 |
| 2012-12-20 | 801.96 |
| 2012-12-21 | 799.61 |
| 2012-12-24 | 793.25 |
| 2012-12-25 | 800.92 |
| 2012-12-26 | 800.13 |
| 2012-12-27 | 804.41 |
| 2012-12-28 | 803.49 |
| 2012-12-31 | 800.05 |
| 2013-01-01 | 800.05 |
| 2013-01-02 | 793.58 |
| 2013-01-03 | 796.59 |
| 2013-01-04 | 829.27 |
| 2013-01-07 | 819.85 |
| 2013-01-08 | 800.89 |
| 2013-01-09 | 806.65 |
| 2013-01-10 | 833.82 |
| 2013-01-11 | 849.67 |
| 2013-01-14 | 848.05 |
| 2013-01-15 | 856.13 |
| 2013-01-16 | 828.83 |
| 2013-01-17 | 814.54 |
| 2013-01-18 | 854.84 |
| 2013-01-21 | 837.21 |
| 2013-01-22 | 843.15 |
| 2013-01-23 | 810.45 |
| 2013-01-24 | 814.67 |
| 2013-01-25 | 819.82 |
| 2013-01-28 | 824.91 |
| 2013-01-29 | 833.97 |
| 2013-01-30 | 842.33 |
| 2013-01-31 | 832.65 |
| 2013-02-01 | 820.69 |
| 2013-02-04 | 842.35 |
| 2013-02-05 | 805.10 |
| 2013-02-06 | 829.56 |
| 2013-02-07 | 825.68 |
| 2013-02-08 | 814.05 |
| 2013-02-11 | 807.99 |
| 2013-02-12 | 821.51 |
| 2013-02-13 | 827.12 |
| 2013-02-14 | 820.53 |
| 2013-02-15 | 803.19 |
| 2013-02-18 | 825.95 |
| 2013-02-19 | 830.86 |
| 2013-02-20 | 854.98 |
| 2013-02-21 | 834.70 |
| 2013-02-22 | 821.92 |
| 2013-02-25 | 827.69 |
| 2013-02-26 | 828.15 |
| 2013-02-27 | 800.95 |
| 2013-02-28 | 813.27 |
| 2013-03-01 | 808.80 |
| 2013-03-04 | 817.35 |
| 2013-03-05 | 792.07 |
| 2013-03-06 | 817.09 |
| 2013-03-07 | 803.20 |
| 2013-03-08 | 810.13 |
| 2013-03-11 | 838.67 |
| 2013-03-12 | 834.93 |
| 2013-03-13 | 837.22 |
| 2013-03-14 | 832.83 |
| 2013-03-15 | 846.74 |
| 2013-03-18 | 817.10 |
| 2013-03-19 | 823.16 |
| 2013-03-20 | 817.52 |
| 2013-03-21 | 828.89 |
| 2013-03-22 | 815.36 |
| 2013-03-25 | 824.98 |
| 2013-03-26 | 826.01 |
| 2013-03-27 | 819.88 |
| 2013-03-28 | 826.18 |
| 2013-03-29 | 822.95 |
| 2013-04-01 | 815.72 |
| 2013-04-02 | 794.74 |
| 2013-04-03 | 799.97 |
| 2013-04-04 | 779.89 |
| 2013-04-05 | 786.77 |
| 2013-04-08 | 797.00 |
| 2013-04-09 | 806.13 |
| 2013-04-10 | 832.25 |
| 2013-04-11 | 871.63 |
| 2013-04-12 | 896.23 |
| 2013-04-15 | 882.67 |
| 2013-04-16 | 868.55 |
| 2013-04-17 | 883.14 |
| 2013-04-18 | 867.10 |
| 2013-04-19 | 848.88 |
| 2013-04-22 | 851.39 |
| 2013-04-23 | 869.33 |
| 2013-04-24 | 886.97 |
| 2013-04-25 | 891.17 |
| 2013-04-26 | 899.58 |
| 2013-04-29 | 895.28 |
| 2013-04-30 | 908.78 |
| 2013-05-01 | 897.21 |
| 2013-05-02 | 880.85 |
| 2013-05-03 | 872.66 |
| 2013-05-06 | 869.41 |
| 2013-05-07 | 899.08 |
| 2013-05-08 | 928.32 |
| 2013-05-09 | 908.28 |
| 2013-05-10 | 922.23 |
| 2013-05-13 | 958.08 |
| 2013-05-14 | 953.30 |
| 2013-05-15 | 974.20 |
| 2013-05-16 | 971.21 |
| 2013-05-17 | 982.20 |
| 2013-05-20 | 994.46 |
| 2013-05-21 | 990.43 |
| 2013-05-22 | 995.87 |
| 2013-05-23 | 935.61 |
| 2013-05-24 | 949.02 |
| 2013-05-27 | 891.83 |
| 2013-05-28 | 889.93 |
| 2013-05-29 | 928.85 |
| 2013-05-30 | 895.07 |
| 2013-05-31 | 879.07 |
| 2013-06-03 | 854.80 |
| 2013-06-04 | 871.58 |
| 2013-06-05 | 841.61 |
| 2013-06-06 | 833.73 |
| 2013-06-07 | 828.15 |
| 2013-06-10 | 840.66 |
| 2013-06-11 | 863.87 |
| 2013-06-12 | 864.88 |
| 2013-06-13 | 855.95 |
| 2013-06-14 | 846.93 |
| 2013-06-17 | 873.82 |
| 2013-06-18 | 884.84 |
| 2013-06-19 | 919.49 |
| 2013-06-20 | 884.89 |
| 2013-06-21 | 896.31 |
| 2013-06-24 | 886.74 |
| 2013-06-25 | 883.91 |
| 2013-06-26 | 879.86 |
| 2013-06-27 | 891.04 |
| 2013-06-28 | 917.53 |
| 2013-07-01 | 946.56 |
| 2013-07-02 | 959.38 |
| 2013-07-03 | 968.90 |
| 2013-07-04 | 965.46 |
| 2013-07-05 | 970.61 |
| 2013-07-08 | 959.15 |
| 2013-07-09 | 978.63 |
| 2013-07-10 | 991.10 |
| 2013-07-11 | 998.23 |
| 2013-07-12 | 1000.31 |
| 2013-07-15 | 995.80 |
| 2013-07-16 | 1017.93 |
| 2013-07-17 | 1012.14 |
| 2013-07-18 | 988.22 |
| 2013-07-19 | 983.13 |
| 2013-07-22 | 999.70 |
| 2013-07-23 | 1004.08 |
| 2013-07-24 | 1011.98 |
| 2013-07-25 | 968.98 |
| 2013-07-26 | 939.90 |
| 2013-07-29 | 925.82 |
| 2013-07-30 | 939.22 |
| 2013-07-31 | 912.85 |
| 2013-08-01 | 931.51 |
| 2013-08-02 | 982.08 |
| 2013-08-05 | 954.83 |
| 2013-08-06 | 982.11 |
| 2013-08-07 | 954.55 |
| 2013-08-08 | 942.22 |
| 2013-08-09 | 943.17 |
| 2013-08-12 | 937.44 |
| 2013-08-13 | 925.48 |
| 2013-08-14 | 945.02 |
| 2013-08-15 | 930.10 |
| 2013-08-16 | 916.77 |
| 2013-08-19 | 921.13 |
| 2013-08-20 | 910.70 |
| 2013-08-21 | 896.77 |
| 2013-08-22 | 897.88 |
| 2013-08-23 | 923.92 |
| 2013-08-26 | 911.86 |
| 2013-08-27 | 914.86 |
| 2013-08-28 | 896.66 |
| 2013-08-29 | 896.68 |
| 2013-08-30 | 892.35 |
| 2013-09-02 | 880.81 |
| 2013-09-03 | 902.92 |
| 2013-09-04 | 900.20 |
| 2013-09-05 | 907.81 |
| 2013-09-06 | 906.15 |
| 2013-09-09 | 916.46 |
| 2013-09-10 | 940.72 |
| 2013-09-11 | 941.93 |
| 2013-09-12 | 961.90 |
| 2013-09-13 | 956.19 |
| 2013-09-16 | 961.47 |
| 2013-09-17 | 948.35 |
| 2013-09-18 | 950.24 |
| 2013-09-19 | 958.89 |
| 2013-09-20 | 955.72 |
| 2013-09-23 | 964.73 |
| 2013-09-24 | 948.83 |
| 2013-09-25 | 944.66 |
| 2013-09-26 | 969.05 |
| 2013-09-27 | 966.69 |
| 2013-09-30 | 941.83 |
| 2013-10-01 | 947.37 |
| 2013-10-02 | 942.66 |
| 2013-10-03 | 928.23 |
| 2013-10-04 | 910.96 |
| 2013-10-07 | 891.38 |
| 2013-10-08 | 891.42 |
| 2013-10-09 | 912.12 |
| 2013-10-10 | 907.89 |
| 2013-10-11 | 917.66 |
| 2013-10-14 | 919.44 |
| 2013-10-15 | 903.16 |
| 2013-10-16 | 921.96 |
| 2013-10-17 | 955.52 |
| 2013-10-18 | 938.70 |
| 2013-10-21 | 937.61 |
| 2013-10-22 | 937.32 |
| 2013-10-23 | 928.73 |
| 2013-10-24 | 927.71 |
| 2013-10-25 | 916.06 |
| 2013-10-28 | 930.44 |
| 2013-10-29 | 925.36 |
| 2013-10-30 | 941.78 |
| 2013-10-31 | 936.48 |
| 2013-11-01 | 914.60 |
| 2013-11-04 | 916.23 |
| 2013-11-05 | 914.98 |
| 2013-11-06 | 927.33 |
| 2013-11-07 | 918.41 |
| 2013-11-08 | 900.49 |
| 2013-11-11 | 914.88 |
| 2013-11-12 | 942.27 |
| 2013-11-13 | 934.15 |
| 2013-11-14 | 942.97 |
| 2013-11-15 | 978.20 |
| 2013-11-18 | 998.30 |
| 2013-11-19 | 995.06 |
| 2013-11-20 | 982.56 |
| 2013-11-21 | 989.40 |
| 2013-11-22 | 995.35 |
| 2013-11-25 | 1006.15 |
| 2013-11-26 | 1001.77 |
| 2013-11-27 | 984.70 |
| 2013-11-28 | 990.12 |
| 2013-11-29 | 987.50 |
| 2013-12-02 | 991.03 |
| 2013-12-03 | 1007.95 |
| 2013-12-04 | 971.47 |
| 2013-12-05 | 963.54 |
| 2013-12-06 | 970.07 |
| 2013-12-09 | 980.70 |
| 2013-12-10 | 980.71 |
| 2013-12-11 | 972.69 |
| 2013-12-12 | 963.16 |
| 2013-12-13 | 957.07 |
| 2013-12-16 | 947.41 |
| 2013-12-17 | 967.31 |
| 2013-12-18 | 975.01 |
| 2013-12-19 | 983.65 |
| 2013-12-20 | 985.66 |
| 2013-12-23 | 986.61 |
| 2013-12-24 | 988.38 |
| 2013-12-25 | 989.15 |
| 2013-12-26 | 1006.34 |
| 2013-12-27 | 1008.11 |
| 2013-12-30 | 1010.70 |
| 2013-12-31 | 1010.03 |
| 2014-01-01 | 1010.03 |
| 2014-01-02 | 1010.80 |
| 2014-01-03 | 1016.12 |
| 2014-01-06 | 1005.87 |
| 2014-01-07 | 986.80 |
| 2014-01-08 | 1001.28 |
| 2014-01-09 | 1003.20 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1007.55 |
| 2014-01-14 | 971.01 |
| 2014-01-15 | 1001.57 |
| 2014-01-16 | 1007.34 |
| 2014-01-17 | 992.91 |
| 2014-01-20 | 986.78 |
| 2014-01-21 | 992.56 |
| 2014-01-22 | 991.64 |
| 2014-01-23 | 992.00 |
| 2014-01-24 | 967.18 |
| 2014-01-27 | 920.90 |
| 2014-01-28 | 917.91 |
| 2014-01-29 | 952.89 |
| 2014-01-30 | 911.74 |
| 2014-01-31 | 911.84 |
| 2014-02-03 | 896.58 |
| 2014-02-04 | 846.42 |
| 2014-02-05 | 874.81 |
| 2014-02-06 | 874.69 |
| 2014-02-07 | 899.54 |
| 2014-02-10 | 894.07 |
| 2014-02-11 | 890.97 |
| 2014-02-12 | 912.76 |
| 2014-02-13 | 905.61 |
| 2014-02-14 | 905.70 |
| 2014-02-17 | 915.66 |
| 2014-02-18 | 935.80 |
| 2014-02-19 | 933.43 |
| 2014-02-20 | 905.04 |
| 2014-02-21 | 926.44 |
| 2014-02-24 | 910.11 |
| 2014-02-25 | 921.43 |
| 2014-02-26 | 904.34 |
| 2014-02-27 | 886.81 |
| 2014-02-28 | 889.98 |
| 2014-03-03 | 889.00 |
| 2014-03-04 | 888.07 |
| 2014-03-05 | 900.40 |
| 2014-03-06 | 904.65 |
| 2014-03-07 | 906.92 |
| 2014-03-10 | 896.13 |
| 2014-03-11 | 912.85 |
| 2014-03-12 | 894.46 |
| 2014-03-13 | 898.62 |
| 2014-03-14 | 874.47 |
| 2014-03-17 | 868.51 |
| 2014-03-18 | 876.49 |
| 2014-03-19 | 870.31 |
| 2014-03-20 | 849.39 |
| 2014-03-21 | 849.52 |
| 2014-03-24 | 848.34 |
| 2014-03-25 | 847.98 |
| 2014-03-26 | 869.97 |
| 2014-03-27 | 872.32 |
| 2014-03-28 | 877.27 |
| 2014-03-31 | 903.61 |
| 2014-04-01 | 903.72 |
| 2014-04-02 | 905.55 |
| 2014-04-03 | 912.94 |
| 2014-04-04 | 921.86 |
| 2014-04-07 | 902.77 |
| 2014-04-08 | 891.34 |
| 2014-04-09 | 881.91 |
| 2014-04-10 | 874.84 |
| 2014-04-11 | 853.95 |
| 2014-04-14 | 854.11 |
| 2014-04-15 | 855.82 |
| 2014-04-16 | 879.34 |
| 2014-04-17 | 874.22 |
| 2014-04-18 | 882.02 |
| 2014-04-21 | 880.11 |
| 2014-04-22 | 872.96 |
| 2014-04-23 | 878.81 |
| 2014-04-24 | 883.00 |
| 2014-04-25 | 892.62 |
| 2014-04-28 | 878.27 |
| 2014-04-29 | 878.61 |
| 2014-04-30 | 880.09 |
| 2014-05-01 | 905.03 |
| 2014-05-02 | 907.02 |
| 2014-05-05 | 908.18 |
| 2014-05-06 | 913.19 |
| 2014-05-07 | 882.30 |
| 2014-05-08 | 896.68 |
| 2014-05-09 | 901.95 |
| 2014-05-12 | 898.45 |
| 2014-05-13 | 919.33 |
| 2014-05-14 | 932.52 |
| 2014-05-15 | 923.72 |
| 2014-05-16 | 906.13 |
| 2014-05-19 | 897.89 |
| 2014-05-20 | 896.55 |
| 2014-05-21 | 889.26 |
| 2014-05-22 | 913.37 |
| 2014-05-23 | 925.59 |
| 2014-05-26 | 926.92 |
| 2014-05-27 | 926.99 |
| 2014-05-28 | 942.66 |
| 2014-05-29 | 945.60 |
| 2014-05-30 | 946.62 |
| 2014-06-02 | 943.87 |
| 2014-06-03 | 940.61 |
| 2014-06-04 | 963.74 |
| 2014-06-05 | 955.32 |
| 2014-06-06 | 964.00 |
| 2014-06-09 | 966.09 |
| 2014-06-10 | 964.29 |
| 2014-06-11 | 986.39 |
| 2014-06-12 | 980.06 |
| 2014-06-13 | 980.32 |
| 2014-06-16 | 979.08 |
| 2014-06-17 | 969.50 |
| 2014-06-18 | 970.89 |
| 2014-06-19 | 992.39 |
| 2014-06-20 | 981.87 |
| 2014-06-23 | 985.79 |
| 2014-06-24 | 984.67 |
| 2014-06-25 | 973.11 |
| 2014-06-26 | 975.78 |
| 2014-06-27 | 963.54 |
| 2014-06-30 | 964.53 |
| 2014-07-01 | 974.32 |
| 2014-07-02 | 971.56 |
| 2014-07-03 | 959.66 |
| 2014-07-04 | 955.22 |
| 2014-07-07 | 958.16 |
| 2014-07-08 | 937.21 |
| 2014-07-09 | 934.55 |
| 2014-07-10 | 931.83 |
| 2014-07-11 | 921.94 |
| 2014-07-14 | 928.99 |
| 2014-07-15 | 941.80 |
| 2014-07-16 | 925.53 |
| 2014-07-17 | 929.59 |
| 2014-07-18 | 917.26 |
| 2014-07-21 | 917.89 |
| 2014-07-22 | 927.22 |
| 2014-07-23 | 933.62 |
| 2014-07-24 | 927.68 |
| 2014-07-25 | 929.60 |
| 2014-07-28 | 934.21 |
| 2014-07-29 | 929.07 |
| 2014-07-30 | 920.70 |
#2014-07-31| 924.96
#2014-08-01| 914.25
#2014-08-04| 911.55
#2014-08-05| 892.25
#2014-08-06| 885.60
#2014-08-07| 888.48
#2014-08-08| 866.13
#2014-08-11| 900.04
#2014-08-12| 901.27
#2014-08-13| 907.03
#2014-08-14| 915.05
#2014-08-15| 911.74
#2014-08-18| 910.83
#2014-08-19| 910.80
#2014-08-20| 898.93
#2014-08-21| 909.77
#2014-08-22| 909.59
#2014-08-25| 907.59
#2014-08-26| 901.31
#2014-08-27| 909.39
#2014-08-28| 906.40
#2014-08-29| 898.27
#2014-09-01| 894.49
#2014-09-02| 897.91
#2014-09-03| 904.34
#2014-09-04| 907.04
#2014-09-05| 908.68
#2014-09-08| 909.40
#2014-09-09| 915.05
#2014-09-10| 918.59
#2014-09-11| 928.88
#2014-09-12| 922.22
#2014-09-15| 923.34
#2014-09-16| 908.68
#2014-09-17| 900.63
#2014-09-18| 906.53
#2014-09-19| 920.29
#2014-09-22| 923.35
#2014-09-23| 924.45
#2014-09-24| 909.06
#2014-09-25| 929.28
#2014-09-26| 919.05
#2014-09-29| 923.82
#2014-09-30| 915.00
#2014-10-01| 906.33
#2014-10-02| 884.66
#2014-10-03| 874.72
#2014-10-06| 885.99
#2014-10-07| 902.32
#2014-10-08| 890.80
#2014-10-09| 883.42
#2014-10-10| 868.88
#2014-10-13| 873.41
#2014-10-14| 858.71
#2014-10-15| 874.08
#2014-10-16| 855.70
#2014-10-17| 833.30
#2014-10-20| 859.23
#2014-10-21| 848.80
#2014-10-22| 855.88
#2014-10-23| 848.98
#2014-10-24| 856.40
#2014-10-27| 868.62
#2014-10-28| 865.65
#2014-10-29| 883.41
#2014-10-30| 883.52
#2014-10-31| 908.32
#2014-11-03| 891.73
#2014-11-04| 926.86
#2014-11-05| 924.75
#2014-11-06| 911.34
#2014-11-07| 907.84
#2014-11-10| 912.18
#2014-11-11| 913.02
#2014-11-12| 919.28
#2014-11-13| 928.58
#2014-11-14| 932.81
#2014-11-17| 898.06
#2014-11-18| 918.66
#2014-11-19| 920.69
#2014-11-20| 909.19
#2014-11-21| 917.27
#2014-11-24| 910.84
#2014-11-25| 937.60
#2014-11-26| 937.96
#2014-11-27| 918.36
#2014-11-28| 930.27
#2014-12-01| 951.82
#2014-12-02| 955.16
#2014-12-03| 945.49
#2014-12-04| 963.90
#2014-12-05| 963.55
#2014-12-08| 960.69
#2014-12-09| 963.31
#2014-12-10| 947.79
#2014-12-11| 941.89
#2014-12-12| 953.95
#2014-12-15| 931.86
#2014-12-16| 932.06
#2014-12-17| 929.41
#2014-12-18| 931.42
#2014-12-19| 955.24
#2014-12-22| 956.47
#2014-12-23| 950.25
#2014-12-24| 958.40
#2014-12-25| 953.40
#2014-12-26| 958.61
#2014-12-29| 960.97
#2014-12-30| 955.49
#2014-12-31| 951.34
#2015-01-01| 951.34
#2015-01-02| 948.89
#2015-01-05| 948.35
#2015-01-06| 915.50
#2015-01-07| 912.48
#2015-01-08| 921.95
#2015-01-09| 939.92
#2015-01-12| 941.67
#2015-01-13| 919.13
#2015-01-14| 906.69
#2015-01-15| 911.20
#2015-01-16| 893.06
#2015-01-19| 900.96
#2015-01-20| 912.35
#2015-01-21| 895.51
#2015-01-22| 893.13
#2015-01-23| 936.03
#2015-01-26| 922.44
#2015-01-27| 952.73
#2015-01-28| 954.23
#2015-01-29| 941.22
#2015-01-30| 956.16
#2015-02-02| 939.27
#2015-02-03| 933.58
#2015-02-04| 978.64
#2015-02-05| 971.59
#2015-02-06| 948.49
#2015-02-09| 967.63
#2015-02-10| 973.20
#2015-02-11| 964.26
#2015-02-12| 998.09
#2015-02-13| 998.74
#2015-02-16|1024.22
#2015-02-17|1020.75
#2015-02-18|1026.94
#2015-02-19|1026.91
#2015-02-20|1035.49
#2015-02-23|1016.67
#2015-02-24|1013.24
#2015-02-25|1016.70
#2015-02-26|1038.28
#2015-02-27|1041.27
#2015-03-02|1035.93
#2015-03-03|1047.85
#2015-03-04|1031.84
#2015-03-05|1032.02
#2015-03-06|1036.60
#2015-03-09|1035.69
#2015-03-10|1025.07
#2015-03-11|1019.26
#2015-03-12|1055.53
#2015-03-13|1062.52
#2015-03-16|1053.61
#2015-03-17|1064.21
#2015-03-18|1077.17
#2015-03-19|1063.63
#2015-03-20|1072.73
#2015-03-23|1082.40
#2015-03-24|1078.21
#2015-03-25|1085.78
#2015-03-26|1077.02
#2015-03-27|1086.85
#2015-03-30|1083.60
#2015-03-31|1069.68
#2015-04-01|1074.72
#2015-04-02|1091.82
#2015-04-03|1111.10
#2015-04-06|1101.39
#2015-04-07|1115.19
#2015-04-08|1103.31
#2015-04-09|1104.71
#2015-04-10|1104.15
#2015-04-13|1086.61
#2015-04-14|1097.67
#2015-04-15|1110.66
#2015-04-16|1133.59
#2015-04-17|1129.94
#2015-04-20|1122.62
#2015-04-21|1155.01
#2015-04-22|1174.17
#2015-04-23|1182.53
#2015-04-24|1184.63
#2015-04-27|1171.57
#2015-04-28|1194.18
#2015-04-29|1192.82
#2015-04-30|1150.58
#2015-05-01|1143.79
#2015-05-04|1143.41
#2015-05-05|1144.84
#2015-05-06|1150.88
#2015-05-07|1166.68
#2015-05-08|1181.79
#2015-05-11|1171.07
#2015-05-12|1187.36
#2015-05-13|1178.40
#2015-05-14|1170.21
#2015-05-15|1164.24
#2015-05-18|1223.00
#2015-05-19|1219.27
#2015-05-20|1192.18
#2015-05-21|1217.87
#2015-05-22|1202.09
#2015-05-25|1216.00
#2015-05-26|1211.31
#2015-05-27|1196.84
#2015-05-28|1221.81
#2015-05-29|1209.35
#2015-06-01|1221.47
#2015-06-02|1214.08
#2015-06-03|1223.07
#2015-06-04|1250.16
#2015-06-05|1215.05
#2015-06-08|1219.73
#2015-06-09|1189.19
#2015-06-10|1200.33
#2015-06-11|1198.70
#2015-06-12|1212.01
#2015-06-15|1234.20
#2015-06-16|1221.41
#2015-06-17|1207.15
#2015-06-18|1196.72
#2015-06-19|1197.98
#2015-06-22|1226.23
#2015-06-23|1251.20
#2015-06-24|1238.48
#2015-06-25|1246.90
#2015-06-26|1254.23
#2015-06-29|1228.75
#2015-06-30|1242.20
#2015-07-01|1244.77
#2015-07-02|1263.96
#2015-07-03|1255.19
#2015-07-06|1206.70
#2015-07-07|1231.74
#2015-07-08|1179.48
#2015-07-09|1185.92
#2015-07-10|1178.13
#2015-07-13|1199.02
#2015-07-14|1225.30
#2015-07-15|1219.40
#2015-07-16|1232.18
#2015-07-17|1263.01
#2015-07-20|1260.06
#2015-07-21|1264.14
#2015-07-22|1243.43
#2015-07-23|1256.49
#2015-07-24|1244.62
#2015-07-27|1239.05
#2015-07-28|1220.90
#2015-07-29|1234.68
#2015-07-30|1246.22
#2015-07-31|1254.97
#2015-08-03|1236.98
#2015-08-04|1233.80
#2015-08-05|1223.33
#2015-08-06|1248.58
#2015-08-07|1273.67
#2015-08-10|1291.55
#2015-08-11|1275.23
#2015-08-12|1273.84
#2015-08-13|1277.68
#2015-08-14|1269.44
#2015-08-17|1281.07
#2015-08-18|1288.98
#2015-08-19|1257.78
#2015-08-20|1214.86
#2015-08-21|1161.78
#2015-08-24|1115.28
#2015-08-25|1087.43
#2015-08-26|1149.04
#2015-08-27|1169.52
#2015-08-28|1193.81
#2015-08-31|1184.18
#2015-09-01|1144.62
#2015-09-02|1125.20
#2015-09-03|1154.95
#2015-09-04|1133.72
#2015-09-07|1122.46
#2015-09-08|1082.00
#2015-09-09|1163.58
#2015-09-10|1119.02
#2015-09-11|1110.23
#2015-09-14|1093.28
#2015-09-15|1097.64
#2015-09-16|1090.41
#2015-09-17|1097.33
#2015-09-18|1050.13
#2015-09-21|1045.16
#2015-09-22|1049.43
#2015-09-23|1045.42
#2015-09-24|1041.33
#2015-09-25|1059.69
#2015-09-28|1047.68
#2015-09-29|1009.04
#2015-09-30|1050.13
#2015-10-01|1063.85
#2015-10-02|1071.16
#2015-10-05|1072.34
#2015-10-06|1079.74
#2015-10-07|1104.93
#2015-10-08|1097.68
#2015-10-09|1122.40
#2015-10-12|1126.14
#2015-10-13|1104.16
#2015-10-14|1088.02
#2015-10-15|1099.91
#2015-10-16|1121.29
#2015-10-19|1106.13
#2015-10-20|1117.02
#2015-10-21|1145.51
#2015-10-22|1130.90
#2015-10-23|1155.58
#2015-10-26|1168.54
#2015-10-27|1144.96
#2015-10-28|1140.04
#2015-10-29|1136.35
#2015-10-30|1146.02
#2015-11-02|1126.16
#2015-11-03|1121.51
#2015-11-04|1155.75
#2015-11-05|1171.23
#2015-11-06|1158.87
#2015-11-09|1205.51
#2015-11-10|1204.39
#2015-11-11|1213.80
#2015-11-12|1209.26
#2015-11-13|1203.08
#2015-11-16|1184.13
#2015-11-17|1177.37
#2015-11-18|1157.50
#2015-11-19|1184.01
#2015-11-20|1178.67
#2015-11-23|1177.04
#2015-11-24|1168.65
#2015-11-25|1151.97
#2015-11-26|1164.30
#2015-11-27|1155.47
#2015-11-30|1114.26
#2015-12-01|1133.80
#2015-12-02|1132.05
#2015-12-03|1144.75
#2015-12-04|1128.13
#2015-12-07|1129.96
#2015-12-08|1127.20
#2015-12-09|1114.97
#2015-12-10|1118.47
#2015-12-11|1119.76
#2015-12-14|1099.10
#2015-12-15|1073.85
#2015-12-16|1107.40
#2015-12-17|1126.18
#2015-12-18|1098.38
#2015-12-21|1098.48
#2015-12-22|1111.82
#2015-12-23|1110.95
#2015-12-24|1117.79
#2015-12-25|1133.17
#2015-12-28|1138.43
#2015-12-29|1153.00
#2015-12-30|1145.36
#2015-12-31|1147.98
#2016-01-01|1147.98
#2016-01-04|1129.87
#2016-01-05|1113.17
#2016-01-06|1096.96
#2016-01-07|1078.68
#2016-01-08|1071.36
#2016-01-11|1074.74
#2016-01-12|1028.43
#2016-01-13|1046.09
#2016-01-14|1027.30
#2016-01-15|1017.12
#2016-01-18|1008.13
#2016-01-19|1008.11
#2016-01-20| 980.86
#2016-01-21| 949.39
#2016-01-22| 994.87
#2016-01-25|1003.54
#2016-01-26| 981.83
#2016-01-27|1013.05
#2016-01-28| 994.61
#2016-01-29| 993.15
#2016-02-01| 994.77
#2016-02-02| 984.85
#2016-02-03| 964.12
#2016-02-04| 940.87
#2016-02-05| 917.09
#2016-02-08| 921.84
#2016-02-09| 874.86
#2016-02-10| 847.26
#2016-02-11| 867.33
#2016-02-12| 816.13
#2016-02-15| 897.86
#2016-02-16| 929.74
#2016-02-17| 891.57
#2016-02-18| 922.42
#2016-02-19| 910.02
#2016-02-22| 921.18
#2016-02-23| 936.00
#2016-02-24| 943.56
#2016-02-25| 961.73
#2016-02-26| 953.13
#2016-02-29| 956.41
#2016-03-01| 938.38
#2016-03-02| 989.74
#2016-03-03|1020.76
#2016-03-04|1011.65
#2016-03-07| 985.79
#2016-03-08| 982.63
#2016-03-09| 954.03
#2016-03-10| 957.92
#2016-03-11| 957.31
#2016-03-14| 997.37
#2016-03-15| 978.31
#2016-03-16| 951.24
#2016-03-17| 970.07
#2016-03-18| 943.65
#2016-03-21| 941.79
#2016-03-22| 952.76
#2016-03-23| 940.72
#2016-03-24| 934.32
#2016-03-25| 969.65
#2016-03-28| 965.64
#2016-03-29| 967.94
#2016-03-30| 954.06
#2016-03-31| 953.53
#2016-04-01| 914.65
#2016-04-04| 930.27
#2016-04-05| 907.66
#2016-04-06| 900.16
#2016-04-07| 907.88
#2016-04-08| 911.41
#2016-04-11| 907.90
#2016-04-12| 914.40
#2016-04-13| 949.04
#2016-04-14| 995.04
#2016-04-15| 987.35
#2016-04-18| 929.45
#2016-04-19| 965.65
#2016-04-20| 959.74
#2016-04-21| 991.12
#2016-04-22| 992.89
#2016-04-25|1023.48
#2016-04-26| 998.53
#2016-04-27| 989.59
#2016-04-28| 957.54
#2016-04-29| 971.55
#2016-05-02| 948.69
#2016-05-03| 951.59
#2016-05-04| 945.36
#2016-05-05| 941.13
#2016-05-06| 937.81
#2016-05-09| 917.34
#2016-05-10| 943.89
#2016-05-11| 940.40
#2016-05-12| 939.83
#2016-05-13| 915.16
#2016-05-16| 929.74
#2016-05-17| 936.47
#2016-05-18| 942.66
#2016-05-19| 952.47
#2016-05-20| 956.27
#2016-05-23| 957.58
#2016-05-24| 936.54
#2016-05-25| 970.03
#2016-05-26| 970.75
#2016-05-27| 985.82
#2016-05-30| 979.72
#2016-05-31| 989.83
#2016-06-01| 992.42
#2016-06-02| 963.26
#2016-06-03| 983.77
#2016-06-06| 955.97
#2016-06-07| 971.00
#2016-06-08| 971.35
#2016-06-09| 948.48
#2016-06-10| 938.52
#2016-06-13| 906.45
#2016-06-14| 901.44
#2016-06-15| 918.05
#2016-06-16| 907.88
#2016-06-17| 919.06
#2016-06-20| 933.46
#2016-06-21| 935.03
#2016-06-22| 929.59
#2016-06-23| 939.72
#2016-06-24| 872.94
#2016-06-27| 868.24
#2016-06-28| 843.08
#2016-06-29| 885.37
#2016-06-30| 892.27
#2016-07-01| 897.50
#2016-07-04| 901.16
#2016-07-05| 897.15
#2016-07-06| 879.18
#2016-07-07| 873.69
#2016-07-08| 857.26
#2016-07-11| 884.56
#2016-07-12| 909.56
#2016-07-13| 928.38
#2016-07-14| 927.17
#2016-07-15| 961.94
#2016-07-18| 961.39
#2016-07-19| 965.91
#2016-07-20| 962.04
#2016-07-21| 987.43
#2016-07-22| 984.37
#2016-07-25| 995.01
#2016-07-26| 989.96
#2016-07-27| 996.23
#2016-07-28| 991.36
#2016-07-29|1070.49
#2016-08-01|1064.87
#2016-08-02|1056.94
#2016-08-03|1023.62
#2016-08-04|1059.66
#2016-08-05|1033.26
#2016-08-08|1080.76
#2016-08-09|1087.61
#2016-08-10|1072.20
#2016-08-11|1071.57
#2016-08-12|1083.14
#2016-08-15|1059.22
#2016-08-16|1034.65
#2016-08-17|1081.03
#2016-08-18|1067.03
#2016-08-19|1092.72
#2016-08-22|1086.06
#2016-08-23|1056.69
#2016-08-24|1069.44
#2016-08-25|1076.72
#2016-08-26|1051.70
#2016-08-29|1078.48
#2016-08-30|1073.40
#2016-08-31|1081.27
#2016-09-01|1073.90
#2016-09-02|1093.69
#2016-09-05|1104.18
#2016-09-06|1130.82
#2016-09-07|1106.02
#2016-09-08|1091.64
#2016-09-09|1075.19
#2016-09-12|1079.88
#2016-09-13|1053.01
#2016-09-14|1077.64
#2016-09-15|1059.23
#2016-09-16|1081.50
#2016-09-19|1086.60
#2016-09-20|1077.60
#2016-09-21|1147.48
#2016-09-22|1146.46
#2016-09-23|1125.02
#2016-09-26|1099.88
#2016-09-27|1106.73
#2016-09-28|1078.42
#2016-09-29|1068.17
#2016-09-30|1050.81
#2016-10-03|1046.22
#2016-10-04|1035.30
#2016-10-05|1054.66
#2016-10-06|1079.89
#2016-10-07|1099.56
#2016-10-10|1094.84
#2016-10-11|1099.53
#2016-10-12|1075.44
#2016-10-13|1083.86
#2016-10-14|1088.84
#2016-10-17|1098.83
#2016-10-18|1096.37
#2016-10-19|1092.31
#2016-10-20|1100.20
#2016-10-21|1096.11
#2016-10-24|1090.84
#2016-10-25|1096.23
#2016-10-26|1095.57
#2016-10-27|1085.82
#2016-10-28|1103.53
#2016-10-31|1122.84
#2016-11-01|1140.51
#2016-11-02|1123.76
#2016-11-03|1124.52
#2016-11-04|1092.13
#2016-11-07|1087.80
#2016-11-08|1095.76
#2016-11-09|1038.73
#2016-11-10|1120.79
#2016-11-11|1176.09
#2016-11-14|1190.77
#2016-11-15|1192.87
#2016-11-16|1213.20
#2016-11-17|1203.58
#2016-11-18|1176.76
#2016-11-21|1205.97
#2016-11-22|1204.79
#2016-11-23|1187.46
#2016-11-24|1201.17
#2016-11-25|1207.07
#2016-11-28|1222.73
#2016-11-29|1201.99
#2016-11-30|1192.48
#2016-12-01|1219.43
#2016-12-02|1238.88
#2016-12-05|1214.79
#2016-12-06|1241.23
#2016-12-07|1259.59
#2016-12-08|1286.57
#2016-12-09|1286.72
#2016-12-12|1290.05
#2016-12-13|1285.28
#2016-12-14|1285.13
#2016-12-15|1248.65
#2016-12-16|1235.41
#2016-12-19|1239.19
#2016-12-20|1213.65
#2016-12-21|1217.50
#2016-12-22|1206.03
#2016-12-23|1208.86
#2016-12-26|1202.90
#2016-12-27|1200.26
#2016-12-28|1195.68
#2016-12-29|1199.71
#2016-12-30|1197.58
#2017-01-02|1197.58
#2017-01-03|1183.47
#2017-01-04|1229.81
#2017-01-05|1259.54
#2017-01-06|1236.81
#2017-01-09|1236.97
#2017-01-10|1217.50
#2017-01-11|1214.48
#2017-01-12|1229.54
#2017-01-13|1229.35
#2017-01-16|1219.96
#2017-01-17|1227.41
#2017-01-18|1229.70
#2017-01-19|1221.81
#2017-01-20|1256.42
#2017-01-23|1253.83
#2017-01-24|1227.96
#2017-01-25|1237.65
#2017-01-26|1272.79
#2017-01-27|1280.81
#2017-01-30|1278.61
#2017-01-31|1277.54
#2017-02-01|1269.10
#2017-02-02|1276.60
#2017-02-03|1285.41
#2017-02-06|1291.81
#2017-02-07|1280.50
#2017-02-08|1292.74
#2017-02-09|1272.63
#2017-02-10|1300.22
#2017-02-13|1294.60
#2017-02-14|1276.52
#2017-02-15|1327.43
#2017-02-16|1356.05
#2017-02-17|1350.45
#2017-02-20|1343.98
#2017-02-21|1355.05
#2017-02-22|1353.69
#2017-02-23|1360.05
#2017-02-24|1348.58
#2017-02-27|1310.03
#2017-02-28|1317.76
#2017-03-01|1319.29
#2017-03-02|1331.45
#2017-03-03|1332.23
#2017-03-06|1321.35
#2017-03-07|1323.73
#2017-03-08|1319.40
#2017-03-09|1314.28
#2017-03-10|1352.57
#2017-03-13|1353.14
#2017-03-14|1361.13
#2017-03-15|1366.88
#2017-03-16|1363.30
#2017-03-17|1365.29
#2017-03-20|1366.32
#2017-03-21|1355.69
#2017-03-22|1292.02
#2017-03-23|1299.75
#2017-03-24|1316.02
#2017-03-27|1292.23
#2017-03-28|1313.62
#2017-03-29|1307.79
#2017-03-30|1290.29
#2017-03-31|1273.42
#2017-04-03|1270.90
#2017-04-04|1260.99
#2017-04-05|1245.88
#2017-04-06|1226.87
#2017-04-07|1232.10
#2017-04-10|1244.11
#2017-04-11|1270.09
#2017-04-12|1254.06
#2017-04-13|1240.35
#2017-04-14|1238.70
#2017-04-17|1246.95
#2017-04-18|1244.38
#2017-04-19|1232.35
#2017-04-20|1237.77
#2017-04-21|1260.15
#2017-04-24|1253.99
#2017-04-25|1275.12
#2017-04-26|1284.22
#2017-04-27|1289.86
#2017-04-28|1275.31
#2017-05-01|1284.85
#2017-05-02|1283.59
#2017-05-03|1281.24
#2017-05-04|1276.92
#2017-05-05|1277.83
#2017-05-08|1314.61
#2017-05-09|1301.72
#2017-05-10|1303.80
#2017-05-11|1307.44
#2017-05-12|1305.12
#2017-05-15|1296.02
#2017-05-16|1293.28
#2017-05-17|1284.79
#2017-05-18|1244.50
#2017-05-19|1274.77
#2017-05-22|1296.28
#2017-05-23|1280.23
#2017-05-24|1281.29
#2017-05-25|1278.91
#2017-05-26|1280.53
#2017-05-29|1276.80
#2017-05-30|1276.59
#2017-05-31|1286.80
#2017-06-01|1296.57
#2017-06-02|1341.42
#2017-06-05|1325.39
#2017-06-06|1329.98
#2017-06-07|1324.17
#2017-06-08|1334.73
#2017-06-09|1328.36
#2017-06-12|1362.75
#2017-06-13|1365.23
#2017-06-14|1369.96
#2017-06-15|1326.13
#2017-06-16|1336.04
#2017-06-19|1325.83
#2017-06-20|1324.35
#2017-06-21|1316.64
#2017-06-22|1294.26
#2017-06-23|1295.89
#2017-06-26|1283.77
#2017-06-27|1280.09
#2017-06-28|1287.29
#2017-06-29|1293.59
#2017-06-30|1297.98
#2017-07-03|1284.78
#2017-07-04|1298.48
#2017-07-05|1300.50
#2017-07-06|1302.19
#2017-07-07|1305.57
#2017-07-10|1308.41
#2017-07-11|1308.44
#2017-07-12|1324.76
#2017-07-13|1306.79
#2017-07-14|1314.88
#2017-07-17|1312.78
#2017-07-18|1322.52
#2017-07-19|1318.23
#2017-07-20|1322.23
#2017-07-21|1320.49
#2017-07-24|1304.88
#2017-07-25|1296.13
#2017-07-26|1298.14
#2017-07-27|1297.34
#2017-07-28|1299.26
#2017-07-31|1303.03
#2017-08-01|1328.32
#2017-08-02|1324.83
#2017-08-03|1330.33
#2017-08-04|1312.75
#2017-08-07|1317.99
#2017-08-08|1311.56
#2017-08-09|1305.40
#2017-08-10|1298.34
#2017-08-11|1300.96
#2017-08-14|1276.98
#2017-08-15|1280.82
#2017-08-16|1277.75
#2017-08-17|1278.59
#2017-08-18|1267.70
#2017-08-21|1258.30
#2017-08-22|1250.48
#2017-08-23|1253.42
#2017-08-24|1242.32
#2017-08-25|1245.07
#2017-08-28|1238.46
#2017-08-29|1231.83
#2017-08-30|1217.79
#2017-08-31|1229.18
#2017-09-01|1228.47
#2017-09-04|1236.47
#2017-09-05|1234.38
#2017-09-06|1226.06
#2017-09-07|1219.48
#2017-09-08|1210.97
#2017-09-11|1211.18
#2017-09-12|1236.38
#2017-09-13|1238.03
#2017-09-14|1232.28
#2017-09-15|1237.71
#2017-09-18|1231.89
#2017-09-19|1269.11
#2017-09-20|1277.27
#2017-09-21|1268.58
#2017-09-22|1267.82
#2017-09-25|1259.76
#2017-09-26|1249.68
#2017-09-27|1257.59
#2017-09-28|1272.27
#2017-09-29|1272.29
#2017-10-02|1277.95
#2017-10-03|1285.27
#2017-10-04|1290.90
#2017-10-05|1278.94
#2017-10-06|1296.66
#2017-10-09|1298.10
#2017-10-10|1278.17
#2017-10-11|1290.94
#2017-10-12|1276.73
#2017-10-13|1278.97
#2017-10-16|1303.51
#2017-10-17|1300.82
#2017-10-18|1293.35
#2017-10-19|1311.11
#2017-10-20|1309.27
#2017-10-23|1321.79
#2017-10-24|1323.95
#2017-10-25|1339.56
#2017-10-26|1340.71
#2017-10-27|1349.29
#2017-10-30|1349.88
#2017-10-31|1335.62
#2017-11-01|1335.84
#2017-11-02|1340.45
#2017-11-03|1335.64
#2017-11-06|1329.66
#2017-11-07|1339.64
#2017-11-08|1334.55
#2017-11-09|1338.23
#2017-11-10|1329.25
#2017-11-13|1317.93
#2017-11-14|1313.06
#2017-11-15|1306.11
#2017-11-16|1313.07
#2017-11-17|1330.84
#2017-11-20|1314.24
#2017-11-21|1313.41
#2017-11-22|1324.90
#2017-11-23|1329.36
#2017-11-24|1324.40
#2017-11-27|1334.57
#2017-11-28|1318.17
#2017-11-29|1347.38
#2017-11-30|1375.46
#2017-12-01|1377.56
#2017-12-04|1372.26
#2017-12-05|1372.90
#2017-12-06|1362.77
#2017-12-07|1360.66
#2017-12-08|1357.31
#2017-12-11|1373.49
#2017-12-12|1383.04
#2017-12-13|1392.33
#2017-12-14|1377.87
#2017-12-15|1365.77
#2017-12-18|1401.85
#2017-12-19|1391.93
#2017-12-20|1405.84
#2017-12-21|1398.84
#2017-12-22|1398.57
#2017-12-25|1396.79
#2017-12-26|1392.66
#2017-12-27|1394.73
#2017-12-28|1386.15
#2017-12-29|1390.85
#2018-01-01|1390.85
#2018-01-02|1397.12
#2018-01-03|1394.01
#2018-01-04|1417.63
#2018-01-05|1422.05
#2018-01-08|1425.20
#2018-01-09|1437.04
#2018-01-10|1468.24
#2018-01-11|1464.15
#2018-01-12|1458.43
#2018-01-15|1478.57
#2018-01-16|1475.36
#2018-01-17|1478.28
#2018-01-18|1451.96
#2018-01-19|1468.74
#2018-01-22|1476.45
#2018-01-23|1493.59
#2018-01-24|1504.66
#2018-01-25|1497.89
#2018-01-26|1475.67
#2018-01-29|1472.95
#2018-01-30|1454.36
#2018-01-31|1428.01
#2018-02-01|1449.16
#2018-02-02|1438.11
#2018-02-05|1432.18
#2018-02-06|1375.17
#2018-02-07|1381.73
#2018-02-08|1391.11
#2018-02-09|1361.86
#2018-02-12|1363.62
#2018-02-13|1364.74
#2018-02-14|1361.15
#2018-02-15|1406.86
#2018-02-16|1411.87
#2018-02-19|1422.44
#2018-02-20|1402.22
#2018-02-21|1375.39
#2018-02-22|1382.30
#2018-02-23|1385.76
#2018-02-26|1380.56
#2018-02-27|1392.02
#2018-02-28|1385.51
#2018-03-01|1356.55
#2018-03-02|1354.59
#2018-03-05|1352.84
#2018-03-06|1354.74
#2018-03-07|1352.31
#2018-03-08|1349.63
#2018-03-09|1348.57
#2018-03-12|1371.79
#2018-03-13|1373.07
#2018-03-14|1377.16
#2018-03-15|1369.94
#2018-03-16|1367.65
#2018-03-19|1365.41
#2018-03-20|1379.74
#2018-03-21|1380.84
#2018-03-22|1398.51
#2018-03-23|1359.76
#2018-03-26|1349.67
#2018-03-27|1370.12
#2018-03-28|1375.54
#2018-03-29|1368.80
#2018-03-30|1372.36
#2018-04-02|1374.34
#2018-04-03|1369.57
#2018-04-04|1371.26
#2018-04-05|1376.47
#2018-04-06|1375.73
#2018-04-09|1392.02
#2018-04-10|1402.54
#2018-04-11|1412.68
#2018-04-12|1400.70
#2018-04-13|1405.11
#2018-04-16|1406.46
#2018-04-17|1398.05
#2018-04-18|1403.25
#2018-04-19|1408.22
#2018-04-20|1419.52
#2018-04-23|1431.27
#2018-04-24|1436.29
#2018-04-25|1442.61
#2018-04-26|1449.43
#2018-04-27|1450.34
#2018-04-30|1445.84
#2018-05-01|1445.69
#2018-05-02|1442.20
#2018-05-03|1454.50
#2018-05-04|1453.56
#2018-05-07|1441.28
#2018-05-08|1449.81
#2018-05-09|1442.37
#2018-05-10|1446.02
#2018-05-11|1459.23
#2018-05-14|1459.48
#2018-05-15|1459.24
#2018-05-16|1458.04
#2018-05-17|1463.16
#2018-05-18|1494.30
#2018-05-21|1452.61
#2018-05-22|1437.98
#2018-05-23|1445.05
#2018-05-24|1437.64
#2018-05-25|1437.17
#2018-05-28|1433.43
#2018-05-29|1434.60
#2018-05-30|1403.22
#2018-05-31|1415.22
#2018-06-01|1411.36
#2018-06-04|1438.60
#2018-06-05|1438.01
#2018-06-06|1436.78
#2018-06-07|1435.93
#2018-06-08|1444.41
#2018-06-11|1435.92
#2018-06-12|1423.81
#2018-06-13|1431.85
#2018-06-14|1426.49
#2018-06-15|1425.70
#2018-06-18|1405.98
#2018-06-19|1400.68
#2018-06-20|1396.79
#2018-06-21|1391.28
#2018-06-22|1379.51
#2018-06-25|1381.00
#2018-06-26|1389.64
#2018-06-27|1380.19
#2018-06-28|1365.46
#2018-06-29|1358.78
#2018-07-02|1349.31
#2018-07-03|1359.73
#2018-07-04|1354.13
#2018-07-05|1351.29
#2018-07-06|1347.93
#2018-07-09|1350.22
#2018-07-10|1355.06
#2018-07-11|1339.37
#2018-07-12|1334.47
#2018-07-13|1337.21
#2018-07-16|1337.33
#2018-07-17|1346.42
#2018-07-18|1337.03
#2018-07-19|1339.94
#2018-07-20|1339.29
#2018-07-23|1368.17
#2018-07-24|1383.43
#2018-07-25|1386.89
#2018-07-26|1396.37
#2018-07-27|1409.29
#2018-07-30|1400.26
#2018-07-31|1371.24
#2018-08-01|1405.10
#2018-08-02|1408.21
#2018-08-03|1391.31
#2018-08-06|1377.52
#2018-08-07|1398.68
#2018-08-08|1399.51
#2018-08-09|1392.26
#2018-08-10|1370.54
#2018-08-13|1359.97
#2018-08-14|1371.36
#2018-08-15|1376.04
#2018-08-16|1378.12
#2018-08-17|1399.29
#2018-08-20|1407.33
#2018-08-21|1396.69
#2018-08-22|1410.00
#2018-08-23|1401.06
#2018-08-24|1404.12
#2018-08-27|1422.83
#2018-08-28|1417.57
#2018-08-29|1421.16
#2018-08-30|1421.21
#2018-08-31|1408.95
#2018-09-03|1397.80
#2018-09-04|1390.41
#2018-09-05|1373.87
#2018-09-06|1358.80
#2018-09-07|1356.70
#2018-09-10|1377.14
#2018-09-11|1368.33
#2018-09-12|1363.63
#2018-09-13|1357.18
#2018-09-14|1378.16
#2018-09-17|1380.01
#2018-09-18|1418.46
#2018-09-19|1453.29
#2018-09-20|1464.17
#2018-09-21|1491.95
#2018-09-24|1491.95
#2018-09-25|1507.45
#2018-09-26|1514.30
#2018-09-27|1498.48
#2018-09-28|1496.59
#2018-10-01|1495.59
#2018-10-02|1503.84
#2018-10-03|1478.82
#2018-10-04|1503.57
#2018-10-05|1513.69
#2018-10-08|1522.12
#2018-10-09|1505.52
#2018-10-10|1530.49
#2018-10-11|1498.95
#2018-10-12|1464.70
#2018-10-15|1454.85
#2018-10-16|1464.67
#2018-10-17|1481.72
#2018-10-18|1481.15
#2018-10-19|1490.25
#2018-10-22|1485.05
#2018-10-23|1458.47
#2018-10-24|1436.08
#2018-10-25|1393.36
#2018-10-26|1413.62
#2018-10-29|1387.31
#2018-10-30|1395.00
#2018-10-31|1427.57
#2018-11-01|1440.21
#2018-11-02|1449.11
#2018-11-05|1435.92
#2018-11-06|1466.23
#2018-11-07|1442.30
#2018-11-08|1463.10
#2018-11-09|1463.21
#2018-11-12|1466.22
#2018-11-13|1418.92
#2018-11-14|1415.94
#2018-11-15|1402.67
#2018-11-16|1419.78
#2018-11-19|1426.90
#2018-11-20|1418.21
#2018-11-21|1393.86
#2018-11-22|1394.84
#2018-11-23|1397.31
#2018-11-26|1378.45
#2018-11-27|1408.23
#2018-11-28|1398.26
#2018-11-29|1393.75
#2018-11-30|1400.66
#2018-12-03|1413.38
#2018-12-04|1385.40
#2018-12-05|1361.35
#2018-12-06|1356.44
#2018-12-07|1358.72
#2018-12-10|1344.89
#2018-12-11|1323.32
#2018-12-12|1329.39
#2018-12-13|1324.98
#2018-12-14|1311.47
#2018-12-17|1325.84
#2018-12-18|1312.58
#2018-12-19|1311.67
#2018-12-20|1304.79
#2018-12-21|1282.22
#2018-12-24|1289.47
#2018-12-25|1241.83
#2018-12-26|1243.47
#2018-12-27|1280.98
#2018-12-28|1286.55
#2018-12-31|1294.82
#2019-01-01|1294.82
#2019-01-02|1299.79
#2019-01-03|1320.70
#2019-01-04|1297.89
#2019-01-07|1327.53
#2019-01-08|1327.88
#2019-01-09|1339.72
#2019-01-10|1329.93
#2019-01-11|1331.68
#2019-01-14|1332.79
#2019-01-15|1346.17
#2019-01-16|1342.10
#2019-01-17|1357.64
#2019-01-18|1356.02
#2019-01-21|1360.31
#2019-01-22|1350.15
#2019-01-23|1335.18
#2019-01-24|1341.99
#2019-01-25|1349.41
#2019-01-28|1340.88
#2019-01-29|1338.38
#2019-01-30|1331.55
#2019-01-31|1354.98
#2019-02-01|1339.58
#2019-02-04|1356.02
#2019-02-05|1358.26
#2019-02-06|1352.04
#2019-02-07|1338.24
#2019-02-08|1315.12
#2019-02-11|1307.14
#2019-02-12|1335.05
#2019-02-13|1339.80
#2019-02-14|1343.05
#2019-02-15|1330.66
#2019-02-18|1352.57
#2019-02-19|1364.99
#2019-02-20|1363.58
#2019-02-21|1361.77
#2019-02-22|1349.06
#2019-02-25|1360.52
#2019-02-26|1349.04
#2019-02-27|1343.04
#2019-02-28|1336.85
#2019-03-01|1334.36
#2019-03-04|1336.77
#2019-03-05|1328.08
#2019-03-06|1331.06
#2019-03-07|1322.21
#2019-03-08|1288.25
#2019-03-11|1290.86
#2019-03-12|1304.66
#2019-03-13|1284.77
#2019-03-14|1272.30
#2019-03-15|1284.73
#2019-03-18|1297.08
#2019-03-19|1310.77
#2019-03-20|1310.42
#2019-03-21|1317.22
#2019-03-22|1326.38
#2019-03-25|1303.31
#2019-03-26|1325.53
#2019-03-27|1336.71
#2019-03-28|1323.69
#2019-03-29|1324.40
#2019-04-01|1333.90
#2019-04-02|1345.02
#2019-04-03|1357.90
#2019-04-04|1342.82
#2019-04-05|1348.08
#2019-04-08|1336.39
#2019-04-09|1344.36
#2019-04-10|1336.34
#2019-04-11|1328.10
#2019-04-12|1327.07
#2019-04-15|1355.08
#2019-04-16|1355.90
#2019-04-17|1362.08
#2019-04-18|1355.84
#2019-04-19|1342.01
#2019-04-22|1336.37
#2019-04-23|1341.70
#2019-04-24|1333.77
#2019-04-25|1346.79
#2019-04-26|1340.90
#2019-04-29|1337.78
#2019-04-30|1343.06
#2019-05-01|1345.48
#2019-05-02|1341.14
#2019-05-03|1344.63
#2019-05-06|1349.06
#2019-05-07|1351.59
#2019-05-08|1340.84
#2019-05-09|1340.42
#2019-05-10|1335.65
#2019-05-13|1338.35
#2019-05-14|1327.48
#2019-05-15|1338.01
#2019-05-16|1325.79
#2019-05-17|1341.20
#2019-05-20|1348.11
#2019-05-21|1328.92
#2019-05-22|1321.52
#2019-05-23|1340.38
#2019-05-24|1345.38
#2019-05-27|1347.60
#2019-05-28|1358.50
#2019-05-29|1356.48
#2019-05-30|1363.77
#2019-05-31|1347.43
#2019-06-03|1350.52
#2019-06-04|1351.79
#2019-06-05|1377.77
#2019-06-06|1371.42
#2019-06-07|1382.05
#2019-06-10|1383.16
#2019-06-11|1383.19
#2019-06-12|1371.82
#2019-06-13|1374.65
#2019-06-14|1376.35
#2019-06-17|1372.26
#2019-06-18|1358.26
#2019-06-19|1372.30
#2019-06-20|1385.89
#2019-06-21|1366.35
#2019-06-24|1368.20
#2019-06-25|1377.26
#2019-06-26|1363.62
#2019-06-27|1370.78
#2019-06-28|1373.74
#2019-07-01|1394.50
#2019-07-02|1406.58
#2019-07-03|1403.32
#2019-07-04|1408.29
#2019-07-05|1406.48
#2019-07-08|1400.60
#2019-07-09|1404.22
#2019-07-10|1402.50
#2019-07-11|1398.88
#2019-07-12|1403.91
#2019-07-15|1404.43
#2019-07-16|1393.08
#2019-07-17|1395.23
#2019-07-18|1379.98
#2019-07-19|1400.90
#2019-07-22|1397.19
#2019-07-23|1399.13
#2019-07-24|1396.25
#2019-07-25|1385.12
#2019-07-26|1385.13
#2019-07-29|1377.10
#2019-07-30|1386.67
#2019-07-31|1392.24
#2019-08-01|1395.01
#2019-08-02|1384.58
#2019-08-05|1365.24
#2019-08-06|1350.36
#2019-08-07|1350.68
#2019-08-08|1332.54
#2019-08-09|1344.58
#2019-08-12|1349.05
#2019-08-13|1318.80
#2019-08-14|1340.04
#2019-08-15|1318.01
#2019-08-16|1304.28
#2019-08-19|1307.17
#2019-08-20|1318.73
#2019-08-21|1306.76
#2019-08-22|1308.68
#2019-08-23|1318.25
#2019-08-26|1297.28
#2019-08-27|1296.33
#2019-08-28|1300.46
#2019-08-29|1298.46
#2019-08-30|1314.55
#2019-09-02|1316.19
#2019-09-03|1320.35
#2019-09-04|1308.42
#2019-09-05|1315.22
#2019-09-06|1330.72
#2019-09-09|1341.98
#2019-09-10|1363.82
#2019-09-11|1390.86
#2019-09-12|1401.66
#2019-09-13|1414.94
#2019-09-16|1415.60
#2019-09-17|1405.78
#2019-09-18|1384.67
#2019-09-19|1398.55
#2019-09-20|1394.40
#2019-09-23|1401.29
#2019-09-24|1413.50
#2019-09-25|1414.35
#2019-09-26|1416.66
#2019-09-27|1407.61
#2019-09-30|1389.39
#2019-10-01|1406.63
#2019-10-02|1409.54
#2019-10-03|1396.87
#2019-10-04|1387.93
#2019-10-07|1387.13
#2019-10-08|1384.22
#2019-10-09|1363.26
#2019-10-10|1340.42
#2019-10-11|1341.82
#2019-10-14|1343.93
#2019-10-15|1368.41
#2019-10-16|1374.15
#2019-10-17|1366.43
#2019-10-18|1371.58
#2019-10-21|1380.45
#2019-10-22|1380.33
#2019-10-23|1390.77
#2019-10-24|1396.46
#2019-10-25|1391.87
#2019-10-28|1368.57
#2019-10-29|1391.86
#2019-10-30|1400.53
#2019-10-31|1410.44
#2019-11-01|1400.53
#2019-11-04|1395.82
#2019-11-05|1419.78
#2019-11-06|1428.12
#2019-11-07|1421.62
#2019-11-08|1432.23
#2019-11-11|1439.17
#2019-11-12|1437.57
#2019-11-13|1426.79
#2019-11-14|1414.04
#2019-11-15|1438.97
#2019-11-18|1428.64
#2019-11-19|1427.96
#2019-11-20|1418.41
#2019-11-21|1408.97
#2019-11-22|1409.92
#2019-11-25|1418.88
#2019-11-26|1426.45
#2019-11-27|1416.67
#2019-11-28|1417.50
#2019-11-29|1414.79
#2019-12-02|1431.24
#2019-12-03|1430.65
#2019-12-04|1426.42
#2019-12-05|1439.38
#2019-12-06|1446.90
#2019-12-09|1477.62
#2019-12-10|1470.36
#2019-12-11|1468.05
#2019-12-12|1451.54
#2019-12-13|1483.51
#2019-12-16|1478.36
#2019-12-17|1479.64
#2019-12-18|1474.38
#2019-12-19|1465.37
#2019-12-20|1470.24
#2019-12-23|1468.07
#2019-12-24|1453.09
#2019-12-25|1450.78
#2019-12-26|1450.75
#2019-12-27|1458.39
#2019-12-30|1453.46
#2019-12-31|1457.60
#2020-01-01|1457.60
#2020-01-02|1462.99
#2020-01-03|1466.38
#2020-01-06|1436.18
#2020-01-07|1453.96
#2020-01-08|1430.31
#2020-01-09|1432.26
#2020-01-10|1428.18
#2020-01-13|1423.37
#2020-01-14|1429.06
#2020-01-15|1423.39
#2020-01-16|1418.46
#2020-01-17|1420.57
#2020-01-20|1424.67
#2020-01-21|1418.75
#2020-01-22|1428.22
#2020-01-23|1427.43
#2020-01-24|1409.64
#2020-01-27|1403.54
#2020-01-28|1394.22
#2020-01-29|1398.76
#2020-01-30|1400.44
#2020-01-31|1404.68
#2020-02-03|1397.48
#2020-02-04|1399.20
#2020-02-05|1418.85
#2020-02-06|1457.72
#2020-02-07|1444.29
#2020-02-10|1445.26
#2020-02-11|1442.82
#2020-02-12|1427.04
#2020-02-13|1426.27
#2020-02-14|1423.33
#2020-02-17|1413.11
#2020-02-18|1404.83
#2020-02-19|1385.09
#2020-02-20|1382.01
#2020-02-21|1401.33
#2020-02-24|1414.50
#2020-02-25|1382.25
#2020-02-26|1373.06
#2020-02-27|1349.94
#2020-02-28|1333.80
#2020-03-02|1310.32
#2020-03-03|1294.25
#2020-03-04|1282.28
#2020-03-05|1286.26
#2020-03-06|1254.30
#2020-03-09|1204.45
#2020-03-10|1201.25
#2020-03-11|1165.51
#2020-03-12|1112.31
#2020-03-13|1043.69
#2020-03-16|1029.70
#2020-03-17|1004.21
#2020-03-18| 973.04
#2020-03-19| 991.57
#2020-03-20| 980.17
#2020-03-23|1014.69
#2020-03-24|1051.87
#2020-03-25|1127.60
#2020-03-26|1160.45
#2020-03-27|1224.40
#2020-03-30|1203.29
#2020-03-31|1176.92
#2020-04-01|1154.22
#2020-04-02|1141.22
#2020-04-03|1152.75
#2020-04-06|1176.34
#2020-04-07|1191.16
#2020-04-08|1200.70
#2020-04-09|1196.14
#2020-04-10|1209.96
#2020-04-13|1200.86
#2020-04-14|1218.70
#2020-04-15|1201.20
#2020-04-16|1192.36
#2020-04-17|1190.64
#2020-04-20|1164.62
#2020-04-21|1152.61
#2020-04-22|1144.97
#2020-04-23|1162.71
#2020-04-24|1175.63
#2020-04-27|1211.06
#2020-04-28|1211.48
#2020-04-29|1215.52
#2020-04-30|1232.04
#2020-05-01|1176.33
#2020-05-04|1176.11
#2020-05-05|1179.64
#2020-05-06|1185.81
#2020-05-07|1130.80
#2020-05-08|1138.25
#2020-05-11|1156.09
#2020-05-12|1153.84
#2020-05-13|1127.37
#2020-05-14|1112.05
#2020-05-15|1116.78
#2020-05-18|1092.24
#2020-05-19|1124.91
#2020-05-20|1125.92
#2020-05-21|1128.25
#2020-05-22|1111.35
#2020-05-25|1121.80
#2020-05-26|1142.77
#2020-05-27|1183.18
#2020-05-28|1210.25
#2020-05-29|1201.74
#2020-06-01|1189.64
#2020-06-02|1186.37
#2020-06-03|1196.23
#2020-06-04|1204.31
#2020-06-05|1221.88
#2020-06-08|1285.30
#2020-06-09|1303.47
#2020-06-10|1291.62
#2020-06-11|1235.30
#2020-06-12|1210.11
#2020-06-15|1186.77
#2020-06-16|1243.47
#2020-06-17|1228.24
#2020-06-18|1220.38
#2020-06-19|1203.18
#2020-06-22|1202.06
#2020-06-23|1209.90
#2020-06-24|1195.46
#2020-06-25|1173.38
#2020-06-26|1191.70
#2020-06-29|1154.20
#2020-06-30|1164.34
#2020-07-01|1152.41
#2020-07-02|1165.77
#2020-07-03|1174.84
#2020-07-06|1196.57
#2020-07-07|1184.97
#2020-07-08|1169.12
#2020-07-09|1174.57
#2020-07-10|1159.54
#2020-07-13|1181.20
#2020-07-14|1192.49
#2020-07-15|1202.27
#2020-07-16|1204.04
#2020-07-17|1186.55
#2020-07-20|1181.32
#2020-07-21|1172.31
#2020-07-22|1164.16
#2020-07-23|1166.28
#2020-07-24|1178.84
#2020-07-27|1200.26
#2020-07-28|1191.75
#2020-07-29|1175.37
#2020-07-30|1167.49
#2020-07-31|1112.76
#2020-08-03|1133.47
#2020-08-04|1165.58
#2020-08-05|1165.97
#2020-08-06|1178.45
#2020-08-07|1179.07
#2020-08-10|1180.29
#2020-08-11|1214.15
#2020-08-12|1233.78
#2020-08-13|1233.94
#2020-08-14|1242.53
#2020-08-17|1240.60
#2020-08-18|1235.02
#2020-08-19|1240.36
#2020-08-20|1239.51
#2020-08-21|1240.18
#2020-08-24|1234.88
#2020-08-25|1256.06
#2020-08-26|1268.53
#2020-08-27|1236.70
#2020-08-28|1289.23
#2020-08-31|1277.55
#2020-09-01|1267.57
#2020-09-02|1258.05
#2020-09-03|1265.92
#2020-09-04|1259.04
#2020-09-07|1254.14
#2020-09-08|1269.40
#2020-09-09|1244.87
#2020-09-10|1269.44
#2020-09-11|1274.74
#2020-09-14|1306.30
#2020-09-15|1290.93
#2020-09-16|1290.95
#2020-09-17|1286.50
#2020-09-18|1288.15
#2020-09-21|1285.19
#2020-09-22|1280.05
#2020-09-23|1255.19
#2020-09-24|1241.77
#2020-09-25|1230.46
#2020-09-28|1259.94
#2020-09-29|1254.25
#2020-09-30|1214.86
#2020-10-01|1213.59
#2020-10-02|1211.42
#2020-10-05|1248.05
#2020-10-06|1270.34
#2020-10-07|1263.65
#2020-10-08|1267.64
#2020-10-09|1262.69
#2020-10-12|1268.38
#2020-10-13|1286.69
#2020-10-14|1280.56
#2020-10-15|1279.46
#2020-10-16|1271.80
#2020-10-19|1287.65
#2020-10-20|1266.83
#2020-10-21|1307.97
#2020-10-22|1296.50
#2020-10-23|1318.64
#2020-10-26|1321.60
#2020-10-27|1316.09
#2020-10-28|1280.57
#2020-10-29|1270.31
#2020-10-30|1254.08
#2020-11-02|1277.87
#2020-11-03|1280.75
#2020-11-04|1290.05
#2020-11-05|1283.32
#2020-11-06|1300.13
#2020-11-09|1293.34
#2020-11-10|1377.63
#2020-11-11|1411.61
#2020-11-12|1375.73
#2020-11-13|1343.84
#2020-11-16|1401.21
#2020-11-17|1445.34
#2020-11-18|1443.04
#2020-11-19|1449.89
#2020-11-20|1415.78
#2020-11-23|1406.84
#2020-11-24|1419.53
#2020-11-25|1430.00
#2020-11-26|1400.30
#2020-11-27|1414.38
#2020-11-30|1364.26
#2020-12-01|1377.36
#2020-12-02|1391.16
#2020-12-03|1401.40
#2020-12-04|1399.66
#2020-12-07|1393.99
#2020-12-08|1382.59
#2020-12-09|1400.98
#2020-12-10|1382.26
#2020-12-11|1390.59
#2020-12-14|1392.84
#2020-12-15|1373.71
#2020-12-16|1384.92
#2020-12-17|1400.91
#2020-12-18|1391.80
#2020-12-21|1387.40
#2020-12-22|1368.98
#2020-12-23|1367.68
#2020-12-24|1371.83
#2020-12-25|1379.09
#2020-12-28|1383.71
#2020-12-29|1409.68
#2020-12-30|1406.30
#2020-12-31|1406.30
#2021-01-01|1406.30
#2021-01-04|1390.83
#2021-01-05|1390.42
#2021-01-06|1420.94
#2021-01-07|1461.26
#2021-01-08|1485.61
#2021-01-11|1478.49
#2021-01-12|1484.77
#2021-01-13|1505.33
#2021-01-14|1506.45
#2021-01-15|1493.97
#2021-01-18|1470.92
#2021-01-19|1479.88
#2021-01-20|1468.41
#2021-01-21|1466.82
#2021-01-22|1436.39
#2021-01-25|1433.06
#2021-01-26|1429.59
#2021-01-27|1433.20
#2021-01-28|1404.84
#2021-01-29|1372.41
#2021-02-01|1377.17
#2021-02-02|1379.24
#2021-02-03|1414.32
#2021-02-04|1420.97
#2021-02-05|1445.04
#2021-02-08|1483.80
#2021-02-09|1479.90
#2021-02-10|1495.36
#2021-02-11|1494.51
#2021-02-12|1493.59
#2021-02-15|1494.38
#2021-02-16|1491.44
#2021-02-17|1491.46
#2021-02-18|1466.20
#2021-02-19|1452.77
#2021-02-22|1473.19
#2021-02-23|1472.70
#2021-02-24|1449.54
#2021-02-25|1464.28
#2021-02-26|1430.54
#2021-03-01|1447.61
#2021-03-02|1436.02
#2021-03-03|1449.20
#2021-03-04|1438.79
#2021-03-05|1426.86
#2021-03-08|1452.46
#2021-03-09|1478.91
#2021-03-10|1470.10
#2021-03-11|1469.41
#2021-03-12|1473.30
#2021-03-15|1485.89
#2021-03-16|1484.22
#2021-03-17|1491.16
#2021-03-18|1522.20
#2021-03-19|1550.88
#2021-03-22|1515.86
#2021-03-23|1503.80
#2021-03-24|1471.45
#2021-03-25|1494.14
#2021-03-26|1505.74
#2021-03-29|1500.99
#2021-03-30|1488.18
#2021-03-31|1463.17
#2021-04-01|1481.04
#2021-04-02|1470.87
#2021-04-05|1497.52
#2021-04-06|1475.66
#2021-04-07|1473.67
#2021-04-08|1468.62
#2021-04-09|1455.42
#2021-04-12|1458.77
#2021-04-13|1475.57
#2021-04-14|1465.11
#2021-04-15|1481.99
#2021-04-16|1496.23
#2021-04-19|1496.76
#2021-04-20|1474.34
#2021-04-21|1442.72
#2021-04-22|1462.10
#2021-04-23|1458.39
#2021-04-26|1455.98
#2021-04-27|1450.18
#2021-04-28|1455.92
#2021-04-29|1455.39
#2021-04-30|1440.30
#2021-05-03|1445.33
#2021-05-04|1441.69
#2021-05-05|1441.49
#2021-05-06|1468.40
#2021-05-07|1504.92
#2021-05-10|1515.94
#2021-05-11|1486.62
#2021-05-12|1478.73
#2021-05-13|1477.94
#2021-05-14|1512.83
#2021-05-17|1508.72
#2021-05-18|1559.76
#2021-05-19|1563.95
#2021-05-20|1532.18
#2021-05-21|1513.37
#2021-05-24|1532.34
#2021-05-25|1526.63
#2021-05-26|1508.27
#2021-05-27|1487.71
#2021-05-28|1521.52
#2021-05-31|1509.90
#2021-06-01|1517.51
#2021-06-02|1525.47
#2021-06-03|1527.21
#2021-06-04|1542.42
#2021-06-07|1541.81
#2021-06-08|1523.97
#2021-06-09|1503.59
#2021-06-10|1496.59
#2021-06-11|1488.12
#2021-06-14|1481.48
#2021-06-15|1481.39
#2021-06-16|1485.34
#2021-06-17|1494.22
#2021-06-18|1448.99
#2021-06-21|1407.68
#2021-06-22|1445.02
#2021-06-23|1433.57
#2021-06-24|1431.60
#2021-06-25|1442.80
#2021-06-28|1453.55
#2021-06-29|1436.53
#2021-06-30|1430.14
#2021-07-01|1429.63
#2021-07-02|1452.25
#2021-07-05|1442.85
#2021-07-06|1455.49
#2021-07-07|1425.10
#2021-07-08|1436.77
#2021-07-09|1424.61
#2021-07-12|1445.34
#2021-07-13|1472.77
#2021-07-14|1479.40
#2021-07-15|1468.38
#2021-07-16|1465.89
#2021-07-19|1465.29
#2021-07-20|1442.51
#2021-07-21|1452.21
#2021-07-22|1454.84
#2021-07-23|1449.12
#2021-07-26|1466.61
#2021-07-27|1492.19
#2021-07-28|1486.22
#2021-07-29|1488.77
#2021-07-30|1476.32
#2021-08-02|1519.16
#2021-08-03|1508.23
#2021-08-04|1494.74
#2021-08-05|1510.46
#2021-08-06|1504.21
#2021-08-09|1504.69
#2021-08-10|1516.76
#2021-08-11|1541.36
#2021-08-12|1546.52
#2021-08-13|1544.62
#2021-08-16|1533.30
#2021-08-17|1528.25
#2021-08-18|1533.88
#2021-08-19|1514.73
#2021-08-20|1508.81
#2021-08-23|1526.74
#2021-08-24|1541.16
#2021-08-25|1529.47
#2021-08-26|1534.70
#2021-08-27|1537.95
#2021-08-30|1541.16
#2021-08-31|1534.33
#2021-09-01|1562.44
#2021-09-02|1574.12
#2021-09-03|1602.58
#2021-09-06|1611.59
#2021-09-07|1621.28
#2021-09-08|1629.03
#2021-09-09|1618.10
#2021-09-10|1634.83
#2021-09-13|1649.73
#2021-09-14|1711.36
#2021-09-15|1693.60
#2021-09-16|1694.26
#2021-09-17|1689.82
#2021-09-20|1696.84
#2021-09-21|1676.16
#2021-09-22|1654.72
#2021-09-23|1647.13
#2021-09-24|1693.77
#2021-09-27|1696.61
#2021-09-28|1695.95
#2021-09-29|1659.10
#2021-09-30|1662.29
#2021-10-01|1646.33
#2021-10-04|1649.36
#2021-10-05|1640.35
#2021-10-06|1669.14
#2021-10-07|1660.53
#2021-10-08|1659.12
#2021-10-11|1668.56
#2021-10-12|1649.92
#2021-10-13|1635.08
#2021-10-14|1606.04
#2021-10-15|1630.00
#2021-10-18|1625.29
#2021-10-19|1613.42
#2021-10-20|1618.63
#2021-10-21|1611.30
#2021-10-22|1611.93
#2021-10-25|1589.72
#2021-10-26|1599.51
#2021-10-27|1620.57
#2021-10-28|1596.82
#2021-10-29|1589.42
#2021-11-01|1611.06
#2021-11-02|1586.46
#2021-11-03|1582.56
#2021-11-04|1601.84
#2021-11-05|1588.08
#2021-11-08|1598.97
#2021-11-09|1591.03
#2021-11-10|1563.14
#2021-11-11|1573.97
#2021-11-12|1593.25
#2021-11-15|1570.72
#2021-11-16|1574.36
#2021-11-17|1564.29
#2021-11-18|1558.73
#2021-11-19|1556.47
#2021-11-22|1565.82
#2021-11-23|1562.42
#2021-11-24|1553.67
#2021-11-25|1556.55
#2021-11-26|1559.32
#2021-11-29|1522.73
#2021-11-30|1510.35
#2021-12-01|1530.99
#2021-12-02|1535.86
#2021-12-03|1563.98
#2021-12-06|1550.76
#2021-12-07|1576.85
#2021-12-08|1583.14
#2021-12-09|1584.16
#2021-12-10|1583.73
#2021-12-13|1602.11
#2021-12-14|1622.70
#2021-12-15|1625.69
#2021-12-16|1647.36
#2021-12-17|1622.78
#2021-12-20|1596.61
#2021-12-21|1597.79
#2021-12-22|1597.99
#2021-12-23|1607.30
#2021-12-24|1590.94
#2021-12-27|1582.52
#2021-12-28|1604.76
#2021-12-29|1597.96
#2021-12-30|1591.58
#2021-12-31|1591.58
#2022-01-03|1589.58
#2022-01-04|1634.02
#2022-01-05|1691.00
#2022-01-06|1699.00
#2022-01-07|1716.79
#2022-01-10|1724.85
#2022-01-11|1766.40
#2022-01-12|1769.87
#2022-01-13|1802.95
#2022-01-14|1805.63
#2022-01-17|1783.27
#2022-01-18|1773.15
#2022-01-19|1767.07
#2022-01-20|1746.37
#2022-01-21|1740.47
#2022-01-24|1751.94
#2022-01-25|1726.89
#2022-01-26|1738.87
#2022-01-27|1726.26
#2022-01-28|1765.00
#2022-01-31|1738.56
#2022-02-01|1735.64
#2022-02-02|1763.40
#2022-02-03|1770.54
#2022-02-04|1785.45
#2022-02-07|1835.67
#2022-02-08|1819.49
#2022-02-09|1816.88
#2022-02-10|1806.61
#2022-02-11|1807.78
#2022-02-14|1810.79
#2022-02-15|1744.44
#2022-02-16|1788.14
#2022-02-17|1789.45
#2022-02-18|1779.44
#2022-02-21|1776.52
#2022-02-22|1729.45
#2022-02-23|1729.90
#2022-02-24|1701.28
#2022-02-25|1649.88
#2022-02-28|1676.64
#2022-03-01|1668.34
#2022-03-02|1595.09
#2022-03-03|1634.29
#2022-03-04|1628.90
#2022-03-07|1582.60
#2022-03-08|1545.51
#2022-03-09|1554.68
#2022-03-10|1617.07
#2022-03-11|1606.27
#2022-03-14|1632.64
#2022-03-15|1669.23
#2022-03-16|1674.88
#2022-03-17|1687.01
#2022-03-18|1700.13
#2022-03-21|1700.48
#2022-03-22|1750.27
#2022-03-23|1759.20
#2022-03-24|1744.43
#2022-03-25|1711.37
#2022-03-28|1708.17
#2022-03-29|1716.44
#2022-03-30|1722.18
#2022-03-31|1691.69
#2022-04-01|1681.37
#2022-04-04|1674.82
#2022-04-05|1614.33
#2022-04-06|1594.61
#2022-04-07|1572.11
#2022-04-08|1569.75
#2022-04-11|1581.88
#2022-04-12|1588.35
#2022-04-13|1581.18
#2022-04-14|1588.01
#2022-04-15|1595.84
#2022-04-18|1588.33
#2022-04-19|1566.64
#2022-04-20|1596.95
#2022-04-21|1575.06
#2022-04-22|1587.41
#2022-04-25|1572.88
#2022-04-26|1568.14
#2022-04-27|1555.72
#2022-04-28|1565.00
#2022-04-29|1582.58
#2022-05-02|1570.25
#2022-05-03|1574.12
#2022-05-04|1573.33
#2022-05-05|1570.13
#2022-05-06|1587.62
#2022-05-09|1583.41
#2022-05-10|1568.76
#2022-05-11|1514.11
#2022-05-12|1558.51
#2022-05-13|1549.60
#2022-05-16|1551.42
#2022-05-17|1539.17
#2022-05-18|1564.99
#2022-05-19|1548.06
#2022-05-20|1553.17
#2022-05-23|1633.60
#2022-05-24|1632.00
#2022-05-25|1613.35
#2022-05-26|1619.40
#2022-05-27|1667.80
#2022-05-30|1653.93
#2022-05-31|1662.07
#2022-06-01|1676.92
#2022-06-02|1686.72
#2022-06-03|1646.92
#2022-06-06|1659.10
#2022-06-07|1657.35
#2022-06-08|1628.10
#2022-06-09|1613.92
#2022-06-10|1608.72
#2022-06-13|1616.15
#2022-06-14|1602.49
#2022-06-15|1600.29
#2022-06-16|1631.73
#2022-06-17|1577.09
#2022-06-20|1563.40
#2022-06-21|1591.35
#2022-06-22|1591.07
#2022-06-23|1624.48
#2022-06-24|1590.68
#2022-06-27|1615.44
#2022-06-28|1637.00
#2022-06-29|1610.52
#2022-06-30|1610.78
#2022-07-01|1613.85
#2022-07-04|1607.38
#2022-07-05|1647.63
#2022-07-06|1584.55
#2022-07-07|1601.77
#2022-07-08|1602.96
#2022-07-11|1618.28
#2022-07-12|1618.06
#2022-07-13|1598.51
#2022-07-14|1556.20
#2022-07-15|1536.51
#2022-07-18|1542.74
#2022-07-19|1551.86
#2022-07-20|1575.04
#2022-07-21|1569.85
#2022-07-22|1575.20
#2022-07-25|1569.87
#2022-07-26|1591.82
#2022-07-27|1581.52
#2022-07-28|1603.75
#2022-07-29|1599.78
#2022-08-01|1637.83
#2022-08-02|1606.75
#2022-08-03|1596.31
#2022-08-04|1580.17
#2022-08-05|1557.02
#2022-08-08|1525.95
#2022-08-09|1527.78
#2022-08-10|1556.24
#2022-08-11|1550.84
#2022-08-12|1569.48
#2022-08-15|1582.35
#2022-08-16|1554.94
#2022-08-17|1573.38
#2022-08-18|1575.36
#2022-08-19|1555.24
#2022-08-22|1564.68
#2022-08-23|1555.97
#2022-08-24|1544.87
#2022-08-25|1566.04
#2022-08-26|1555.35
#2022-08-29|1519.41
#2022-08-30|1534.25
#2022-08-31|1551.43
#2022-09-01|1507.01
#2022-09-02|1515.01
#2022-09-05|1509.23
#2022-09-06|1479.81
#2022-09-07|1478.47
#2022-09-08|1494.12
#2022-09-09|1517.47
#2022-09-12|1521.14
#2022-09-13|1493.91
#2022-09-14|1502.92
#2022-09-15|1506.16
#2022-09-16|1526.43
#2022-09-19|1522.75
#2022-09-20|1526.75
#2022-09-21|1530.96
#2022-09-22|1538.51
#2022-09-23|1525.73
#2022-09-26|1459.07
#2022-09-27|1460.42
#2022-09-28|1437.92
#2022-09-29|1476.76
#2022-09-30|1455.26
#2022-10-03|1457.30
#2022-10-04|1496.33
#2022-10-05|1503.09
#2022-10-06|1506.05
#2022-10-07|1477.72
#2022-10-10|1471.59
#2022-10-11|1465.62
#2022-10-12|1445.48
#2022-10-13|1423.96
#2022-10-14|1450.46
#2022-10-17|1430.27
#2022-10-18|1447.25
#2022-10-19|1447.56
#2022-10-20|1451.94
#2022-10-21|1432.61
#2022-10-24|1455.19
#2022-10-25|1481.48
#2022-10-26|1497.59
#2022-10-27|1485.88
#2022-10-28|1474.44
#2022-10-31|1485.24
#2022-11-01|1500.15
#2022-11-02|1520.90
#2022-11-03|1510.12
#2022-11-04|1490.46
#2022-11-07|1514.83
#2022-11-08|1552.06
#2022-11-09|1546.11
#2022-11-10|1595.90
#2022-11-11|1631.87
#2022-11-14|1598.24
#2022-11-15|1622.39
#2022-11-16|1576.71
#2022-11-17|1568.89
#2022-11-18|1599.25
#2022-11-21|1576.62
#2022-11-22|1613.91
#2022-11-23|1632.62
#2022-11-24|1680.66
#2022-11-25|1686.54
#2022-11-28|1672.72
#2022-11-29|1687.25
#2022-11-30|1664.95
#2022-12-01|1673.87
#2022-12-02|1645.71
#2022-12-05|1620.78
#2022-12-06|1641.49
#2022-12-07|1652.91
#2022-12-08|1653.65
#2022-12-09|1663.52
#2022-12-12|1653.49
#2022-12-13|1702.78
#2022-12-14|1713.69
#2022-12-15|1674.27
#2022-12-16|1677.49
#2022-12-19|1673.19
#2022-12-20|1820.32
#2022-12-21|1810.43
#2022-12-22|1803.16
#2022-12-23|1833.71
#2022-12-26|1810.62
#2022-12-27|1820.30
#2022-12-28|1833.02
#2022-12-29|1806.72
#2022-12-30|1829.68
#2023-01-02|1829.68
#2023-01-03|1846.33
#2023-01-04|1841.16
#2023-01-05|1779.24
#2023-01-06|1782.20
#2023-01-09|1788.95
#2023-01-10|1771.29
#2023-01-11|1772.02
#2023-01-12|1837.16
#2023-01-13|1884.69
#2023-01-16|1846.08
#2023-01-17|1853.64
#2023-01-18|1854.51
#2023-01-19|1818.10
#2023-01-20|1824.82
#2023-01-23|1811.72
#2023-01-24|1851.97
#2023-01-25|1864.70
#2023-01-26|1854.08
#2023-01-27|1878.84
#2023-01-30|1859.40
#2023-01-31|1840.93
#2023-02-01|1867.91
#2023-02-02|1841.58
#2023-02-03|1792.85
#2023-02-06|1780.07
#2023-02-07|1815.58
#2023-02-08|1812.82
#2023-02-09|1813.82
#2023-02-10|1837.18
#2023-02-13|1800.90
#2023-02-14|1814.13
#2023-02-15|1829.82
#2023-02-16|1834.66
#2023-02-17|1834.63
#2023-02-20|1862.53
#2023-02-21|1860.83
#2023-02-22|1832.18
#2023-02-23|1828.92
#2023-02-24|1810.64
#2023-02-27|1835.31
#2023-02-28|1823.86
#2023-03-01|1834.16
#2023-03-02|1822.68
#2023-03-03|1821.57
#2023-03-06|1821.65
#2023-03-07|1821.13
#2023-03-08|1825.08
#2023-03-09|1866.85
#2023-03-10|1833.62
#2023-03-13|1780.00
#2023-03-14|1663.60
#2023-03-15|1729.47
#2023-03-16|1655.34
#2023-03-17|1663.19
#2023-03-20|1639.81
#2023-03-21|1631.69
#2023-03-22|1667.56
#2023-03-23|1664.52
#2023-03-24|1654.66
#2023-03-27|1643.54
#2023-03-28|1665.39
#2023-03-29|1663.08
#2023-03-30|1669.38
#2023-03-31|1683.85
#2023-04-03|1714.37
#2023-04-04|1722.55
#2023-04-05|1705.20
#2023-04-06|1689.09
#2023-04-07|1705.66
#2023-04-10|1694.54
#2023-04-11|1709.54
#2023-04-12|1728.35
#2023-04-13|1732.52
#2023-04-14|1714.29
#2023-04-17|1708.82
#2023-04-18|1729.84
#2023-04-19|1757.42
#2023-04-20|1769.71
#2023-04-21|1743.94
#2023-04-24|1740.00
#2023-04-25|1756.17
#2023-04-26|1742.68
#2023-04-27|1732.14
#2023-04-28|1739.04
#2023-05-01|1737.72
#2023-05-02|1745.56
#2023-05-03|1762.87
#2023-05-04|1779.19
#2023-05-05|1766.00
#2023-05-08|1757.53
#2023-05-09|1786.68
#2023-05-10|1785.49
#2023-05-11|1786.94
#2023-05-12|1765.14
#2023-05-15|1804.55
#2023-05-16|1772.84
#2023-05-17|1788.56
#2023-05-18|1775.64
#2023-05-19|1768.74
#2023-05-22|1804.16
#2023-05-23|1795.55
#2023-05-24|1800.94
#2023-05-25|1766.14
#2023-05-26|1749.69
#2023-05-29|1777.81
#2023-05-30|1760.93
#2023-05-31|1773.20
#2023-06-01|1784.93
#2023-06-02|1817.54
#2023-06-05|1833.52
#2023-06-06|1862.77
#2023-06-07|1835.47
#2023-06-08|1841.45
#2023-06-09|1860.29
#2023-06-12|1862.20
#2023-06-13|1878.27
#2023-06-14|1904.81
#2023-06-15|1898.36
#2023-06-16|1881.75
#2023-06-19|1893.34
#2023-06-20|1834.67
#2023-06-21|1870.89
#2023-06-22|1887.71
#2023-06-23|1854.09
#2023-06-26|1852.70
#2023-06-27|1849.33
#2023-06-28|1861.00
#2023-06-29|1852.94
#2023-06-30|1850.18
#2023-07-03|1868.95
#2023-07-04|1890.51
#2023-07-05|1908.71
#2023-07-06|1891.22
#2023-07-07|1906.52
#2023-07-10|1911.29
#2023-07-11|1907.34
#2023-07-12|1918.02
#2023-07-13|1903.01
#2023-07-14|1879.27
#2023-07-17|1870.89
#2023-07-18|1883.81
#2023-07-19|1896.44
#2023-07-20|1863.36
#2023-07-21|1855.83
#2023-07-24|1864.99
#2023-07-25|1852.27
#2023-07-26|1855.52
#2023-07-27|1871.64
#2023-07-28|1922.13
#2023-07-31|1905.65
#2023-08-01|1883.81
#2023-08-02|1799.44
#2023-08-03|1775.82
#2023-08-04|1813.91
#2023-08-07|1826.63
#2023-08-08|1807.29
#2023-08-09|1800.05
#2023-08-10|1819.08
#2023-08-11|1814.74
#2023-08-14|1783.15
#2023-08-15|1809.88
#2023-08-16|1781.39
#2023-08-17|1795.69
#2023-08-18|1801.32
#2023-08-21|1778.05
#2023-08-22|1803.78
#2023-08-23|1834.55
#2023-08-24|1827.25
#2023-08-25|1806.42
#2023-08-28|1830.23
#2023-08-29|1835.13
#2023-08-30|1843.49
#2023-08-31|1853.93
#2023-09-01|1869.57
#2023-09-04|1896.96
#2023-09-05|1880.51
#2023-09-06|1911.11
#2023-09-07|1937.53
#2023-09-08|1912.05
#2023-09-11|1970.26
#2023-09-12|1960.33
#2023-09-13|1984.19
#2023-09-14|2016.20
#2023-09-15|2003.04
#2023-09-18|2005.49
#2023-09-19|2046.86
#2023-09-20|2039.04
#2023-09-21|2039.96
#2023-09-22|2035.02
#2023-09-25|2006.19
#2023-09-26|2029.75
#2023-09-27|2021.87
#2023-09-28|2012.27
#2023-09-29|1970.11
#2023-10-02|1954.20
#2023-10-03|1928.23
#2023-10-04|1906.51
#2023-10-05|1955.13
#2023-10-06|1949.99
#2023-10-09|1960.95
#2023-10-10|2006.46
#2023-10-11|2000.07
#2023-10-12|2014.91
#2023-10-13|1982.11
#2023-10-16|1963.96
#2023-10-17|1983.99
#2023-10-18|2002.90
#2023-10-19|1977.68
#2023-10-20|1959.01
#2023-10-23|1947.83
#2023-10-24|1939.96
#2023-10-25|1956.65
#2023-10-26|1948.76
#2023-10-27|1981.86
#2023-10-30|1959.47
#2023-10-31|1976.30
#2023-11-01|2023.72
#2023-11-02|2025.12
#2023-11-03|2040.31
#2023-11-06|2050.98
#2023-11-07|1999.13
#2023-11-08|1931.15
#2023-11-09|1956.93
#2023-11-10|1968.82
#2023-11-13|1990.42
#2023-11-14|2015.03
#2023-11-15|1976.33
#2023-11-16|1971.40
#2023-11-17|2005.53
#2023-11-20|2046.14
#2023-11-21|2041.51
#2023-11-22|2030.36
#2023-11-23|2032.81
#2023-11-24|2061.15
#2023-11-27|2067.46
#2023-11-28|2065.08
#2023-11-29|2043.68
#2023-11-30|2050.79
#2023-12-01|2070.52
#2023-12-04|2070.64
#2023-12-05|2070.47
#2023-12-06|2111.05
#2023-12-07|2184.68
#2023-12-08|2136.97
#2023-12-11|2130.42
#2023-12-12|2135.02
#2023-12-13|2140.75
#2023-12-14|2112.39
#2023-12-15|2068.70
#2023-12-18|2016.89
#2023-12-19|2035.01
#2023-12-20|2047.39
#2023-12-21|2044.90
#2023-12-22|2051.95
#2023-12-25|2052.55
#2023-12-26|2043.29
#2023-12-27|2058.03
#2023-12-28|2094.99
#2023-12-29|2107.44
#2024-01-01|2107.44
#2024-01-02|2093.26
#2024-01-03|2068.92
#2024-01-04|2087.99
#2024-01-05|2114.54
#2024-01-08|2118.06
#2024-01-09|2109.54
#2024-01-10|2092.99
#2024-01-11|2128.14
#2024-01-12|2147.43
#2024-01-15|2178.74
#2024-01-16|2146.26
#2024-01-17|2138.29
#2024-01-18|2119.50
#2024-01-19|2124.80
#2024-01-22|2184.48
#2024-01-23|2183.28
#2024-01-24|2215.64
#2024-01-25|2188.50
#2024-01-26|2146.28
#2024-01-29|2191.17
#2024-01-30|2199.89
#2024-01-31|2256.97
#2024-02-01|2219.99
#2024-02-02|2154.10
#2024-02-05|2179.65
#2024-02-06|2172.43
#2024-02-07|2184.44
#2024-02-08|2181.11
#2024-02-09|2161.78
#2024-02-12|2159.90
#2024-02-13|2299.08
#2024-02-14|2252.20
#2024-02-15|2362.42
#2024-02-16|2412.17
#2024-02-19|2448.06
#2024-02-20|2404.37
#2024-02-21|2361.10
#2024-02-22|2367.00
#2024-02-23|2366.52
#2024-02-26|2366.71
#2024-02-27|2376.66
#2024-02-28|2382.51
#2024-02-29|2420.17
#2024-03-01|2462.27
#2024-03-04|2451.94
#2024-03-05|2463.94
#2024-03-06|2486.39
#2024-03-07|2557.71
#2024-03-08|2605.19
#2024-03-11|2550.73
#2024-03-12|2502.32
#2024-03-13|2514.58
#2024-03-14|2513.07
#2024-03-15|2509.96
#2024-03-18|2542.90
#2024-03-19|2551.60
#2024-03-20|2535.79
#2024-03-21|2603.23
#2024-03-22|2618.86
#2024-03-25|2571.56
#2024-03-26|2589.99
#2024-03-27|2625.56
#2024-03-28|2617.55
#2024-03-29|2623.52
#2024-04-01|2546.93
#2024-04-02|2573.95
#2024-04-03|2569.54
#2024-04-04|2613.00
#2024-04-05|2617.54
#2024-04-08|2630.55
#2024-04-09|2651.73
#2024-04-10|2585.60
#2024-04-11|2586.24
#2024-04-12|2596.07
#2024-04-15|2592.89
#2024-04-16|2481.21
#2024-04-17|2437.38
#2024-04-18|2482.74
#2024-04-19|2460.41
#2024-04-22|2507.10
#2024-04-23|2532.74
#2024-04-24|2572.97
#2024-04-25|2514.50
#2024-04-26|2528.35
#2024-04-29|2537.87
#2024-04-30|2570.40
#2024-05-01|2553.13
#2024-05-02|2636.31
#2024-05-03|2656.57
#2024-05-06|2638.19
#2024-05-07|2633.09
#2024-05-08|2549.55
#2024-05-09|2602.87
#2024-05-10|2637.80
#2024-05-13|2612.94
#2024-05-14|2567.86
#2024-05-15|2578.28
#2024-05-16|2570.01
#2024-05-17|2576.85
#2024-05-20|2589.22
#2024-05-21|2640.86
#2024-05-22|2644.65
#2024-05-23|2672.84
#2024-05-24|2661.04
#2024-05-27|2740.72
#2024-05-28|2757.87
#2024-05-29|2764.84
#2024-05-30|2777.23
#2024-05-31|2808.78
#2024-06-03|2908.05
#2024-06-04|2864.86
#2024-06-05|2739.58
#2024-06-06|2773.09
#2024-06-07|2767.32
#2024-06-10|2829.93
#2024-06-11|2827.75
#2024-06-12|2833.37
#2024-06-13|2748.59
#2024-06-14|2740.17
#2024-06-17|2662.36
#2024-06-18|2693.44
#2024-06-19|2739.33
#2024-06-20|2729.93
#2024-06-21|2744.92
#2024-06-24|2748.99
#2024-06-25|2860.23
#2024-06-26|2853.80
#2024-06-27|2867.44
#2024-06-28|2935.48
#2024-07-01|2998.11
#2024-07-02|3087.48
#2024-07-03|3069.55
#2024-07-04|3096.68
#2024-07-05|3075.80
#2024-07-08|3043.91
#2024-07-09|3068.29
#2024-07-10|3162.77
#2024-07-11|3187.72
#2024-07-12|3085.62
#2024-07-15|3082.60
#2024-07-16|3111.85
#2024-07-17|3136.89
#2024-07-18|3122.83
#2024-07-19|3090.67
#2024-07-22|3071.04
#2024-07-23|3105.71
#2024-07-24|3088.38
#2024-07-25|2954.27
#2024-07-26|2909.87
#2024-07-29|3035.84
#2024-07-30|3026.11
#2024-07-31|3184.00
#2024-08-01|3038.14
#2024-08-02|2831.64
#2024-08-05|2391.73
#2024-08-06|2665.23
#2024-08-07|2693.33
#2024-08-08|2673.89
#2024-08-09|2701.45
#2024-08-12|2677.70
#2024-08-13|2836.31
#2024-08-14|2915.56
#2024-08-15|2880.43
#2024-08-16|2990.78
#2024-08-19|2979.37
#2024-08-20|3025.80
#2024-08-21|2979.56
#2024-08-22|2949.69
#2024-08-23|2986.07
#2024-08-26|2949.50
#2024-08-27|2976.38
#2024-08-28|2999.23
#2024-08-29|3006.61
#2024-08-30|3014.98
#2024-09-02|3012.32
#2024-09-03|3111.12
#2024-09-04|3014.74
#2024-09-05|2953.38
#2024-09-06|2978.58
#2024-09-09|2903.95
#2024-09-10|2888.74
#2024-09-11|2850.66
#2024-09-12|2895.66
#2024-09-13|2897.05
#2024-09-16|2901.49
#2024-09-17|2811.00
#2024-09-18|2830.97
#2024-09-19|2917.04
#2024-09-20|2922.09
#2024-09-23|2936.11
#2024-09-24|2984.86
#2024-09-25|2893.27
#2024-09-26|2962.65
#2024-09-27|3037.03
#2024-09-30|2968.60
#2024-10-01|3013.85
#2024-10-02|2902.35
#2024-10-03|2986.54
#2024-10-04|2973.78
#2024-10-07|3083.42
#2024-10-08|3008.34
#2024-10-09|2941.57
#2024-10-10|2979.52
#2024-10-11|2985.91
#2024-10-14|2974.15
#2024-10-15|3021.56
#2024-10-16|3026.43
#2024-10-17|3011.82
#2024-10-18|3020.54
#2024-10-21|2983.34
#2024-10-22|2928.59
#2024-10-23|2868.94
#2024-10-24|2876.12
#2024-10-25|2841.38
#2024-10-28|2847.08
#2024-10-29|2879.61
#2024-10-30|2900.88
#2024-10-31|2913.66
#2024-11-01|2845.62
#2024-11-04|2863.60
#2024-11-05|2896.58
#2024-11-06|2950.96
#2024-11-07|3089.25
#2024-11-08|3100.71
#2024-11-11|3065.82
#2024-11-12|3072.93
#2024-11-13|3026.79
#2024-11-14|2966.89
#2024-11-15|3014.13
#2024-11-18|3010.67
#2024-11-19|3085.01
#2024-11-20|2959.53
#2024-11-21|2968.32
#2024-11-22|2967.99
#2024-11-25|3035.67
#2024-11-26|2996.03
#2024-11-27|2996.00
#2024-11-28|3016.69
#2024-11-29|3073.55
#2024-12-02|3180.64
#2024-12-03|3250.86
#2024-12-04|3187.73
#2024-12-05|3213.25
#2024-12-06|3181.96
#2024-12-09|3142.98
#2024-12-10|3092.41
#2024-12-11|3116.09
#2024-12-12|3140.12
#2024-12-13|3092.92
#2024-12-16|3046.42
#2024-12-17|3006.02
#2024-12-18|2988.67
#2024-12-19|2947.13
#2024-12-20|2961.93
#2024-12-23|2977.86
#2024-12-24|2970.03
#2024-12-25|2966.46
#2024-12-26|2985.45
#2024-12-27|3031.62
#2024-12-30|3016.17
#2024-12-31|3016.94
#2025-01-01|3016.94
#2025-01-02|3017.04
#2025-01-03|3012.34
#2025-01-06|3003.36
#2025-01-07|3018.64
#2025-01-08|2932.30
#2025-01-09|2867.42
#2025-01-10|2833.09
#2025-01-13|2834.08
#2025-01-14|2851.17
#2025-01-15|2912.61
#2025-01-16|2941.08
#2025-01-17|2897.67
#2025-01-20|2940.83
#2025-01-21|2922.62
#2025-01-22|2873.33
#2025-01-23|2895.73
#2025-01-24|2917.73
#2025-01-27|2965.22
#2025-01-28|2942.71
#2025-01-29|2959.81
#2025-01-30|2997.71
#2025-01-31|2976.71
#2025-02-03|2920.51
#2025-02-04|2947.67
#2025-02-05|2994.91
#2025-02-06|3006.65
#2025-02-07|3010.24
#2025-02-10|3005.99
#2025-02-11|2988.25
#2025-02-12|2944.66
#2025-02-13|3010.28
#2025-02-14|3026.12
#2025-02-17|3060.39
#2025-02-18|3081.64
#2025-02-19|3052.69
#2025-02-20|3047.25
#2025-02-21|3070.05
#2025-02-24|3075.39
#2025-02-25|3077.64
#2025-02-26|3054.73
#2025-02-27|3110.84
#2025-02-28|3092.46
#2025-03-03|3192.71
#2025-03-04|3241.26
#2025-03-05|3194.16
#2025-03-06|3251.93
#2025-03-07|3202.12
#2025-03-10|3175.66
#2025-03-11|3124.49
#2025-03-12|3159.41
#2025-03-13|3224.33
#2025-03-14|3238.45
#2025-03-17|3292.41
#2025-03-18|3374.68
#2025-03-19|3369.33
#2025-03-20|3395.82
#2025-03-21|3367.70
#2025-03-24|3316.75
#2025-03-25|3344.53
#2025-03-26|3369.15
#2025-03-27|3420.35
#2025-03-28|3431.84
#2025-03-31|3275.77
#2025-04-01|3288.05
#2025-04-02|3284.95
#2025-04-03|3130.21
#2025-04-04|3030.52
#2025-04-07|2638.77
#2025-04-08|2942.99
#2025-04-09|2816.22
#2025-04-10|3091.58
#2025-04-11|2956.15
#2025-04-14|2988.82
#2025-04-15|3032.73
#2025-04-16|3029.55
#2025-04-17|3117.01
#2025-04-18|3150.08
#2025-04-21|3122.99
#2025-04-22|3129.81
#2025-04-23|3191.66
#2025-04-24|3273.18
#2025-04-25|3253.96
#2025-04-28|3308.51
#2025-04-29|3319.78
#2025-04-30|3360.53
#2025-05-01|3286.21
#2025-05-02|3284.41
#2025-05-05|3289.67
#2025-05-06|3311.09
#2025-05-07|3376.52
#2025-05-08|3294.57
#2025-05-09|3366.59
#2025-05-12|3339.18
#2025-05-13|3348.21
#2025-05-14|3413.54
#2025-05-15|3351.81
#2025-05-16|3366.02
#2025-05-19|3346.59
#2025-05-20|3333.77
#2025-05-21|3299.23
#2025-05-22|3283.57
#2025-05-23|3342.38
#2025-05-26|3353.07
#2025-05-27|3357.21
#2025-05-28|3377.05
#2025-05-29|3482.85
#2025-05-30|3492.06
#2025-06-02|3551.62
#2025-06-03|3518.13
#2025-06-04|3571.72
#2025-06-05|3499.91
#2025-06-06|3475.97
#2025-06-09|3500.01
#2025-06-10|3446.39
#2025-06-11|3392.32
#2025-06-12|3408.59
#2025-06-13|3355.85
#2025-06-16|3387.15
#2025-06-17|3349.28
#2025-06-18|3389.17
#2025-06-19|3341.37
#2025-06-20|3280.50
#2025-06-23|3254.80
#2025-06-24|3316.87
#2025-06-25|3282.48
#2025-06-26|3366.24
#2025-06-27|3378.45
#2025-06-30|3407.24
#2025-07-01|3416.46
#2025-07-02|3378.03
#2025-07-03|3357.39
#2025-07-04|3337.93
#2025-07-07|3269.74
#2025-07-08|3218.10
#2025-07-09|3245.08
#2025-07-10|3226.54
#2025-07-11|3245.08
#2025-07-14|3260.76
#2025-07-15|3268.10
#2025-07-16|3247.92
#2025-07-17|3286.26
#2025-07-18|3280.76
#2025-07-21|3304.79
#2025-07-22|3323.76
#2025-07-23|3442.81
#2025-07-24|3490.59
#2025-07-25|3422.50
#2025-07-28|3378.99
#2025-07-29|3355.28
#2025-07-30|3371.60
#2025-07-31|3393.88
#2025-08-01|3485.18
#2025-08-04|3429.38
#2025-08-05|3464.75
#2025-08-06|3511.56
#2025-08-07|3562.76
#2025-08-08|3555.04
#2025-08-11|3549.51
#2025-08-12|3594.59
#2025-08-13|3669.47
#2025-08-14|3639.49
#2025-08-15|3755.27
#2025-08-18|3703.49
#2025-08-19|3663.74
#2025-08-20|3696.62
#2025-08-21|3639.22
#2025-08-22|3748.36
#2025-08-25|3718.57
#2025-08-26|3667.64
#2025-08-27|3617.25
#2025-08-28|3697.47
#2025-08-29|3654.60
#2025-09-01|3641.30
#2025-09-02|3676.05
#2025-09-03|3575.63
#2025-09-04|3624.44
#2025-09-05|3680.70
#2025-09-08|3687.25
#2025-09-09|3690.18
#2025-09-10|3703.33
#2025-09-11|3668.51
#2025-09-12|3671.41
#2025-09-15|3677.64
#2025-09-16|3723.90
#2025-09-17|3641.22
#2025-09-18|3580.36
#2025-09-19|3560.38
#2025-09-22|3548.93
#2025-09-23|3551.33
#2025-09-24|3502.15
#2025-09-25|3461.12
#2025-09-26|3511.59
#2025-09-29|3492.61
#2025-09-30|3584.45
#2025-10-01|3526.89
#2025-10-02|3508.05
#2025-10-03|3487.00
#2025-10-06|3499.12
#2025-10-07|3453.57
#2025-10-08|3503.43
#2025-10-09|3507.81
#2025-10-10|3479.71
#2025-10-13|3480.96
#2025-10-14|3423.55
#2025-10-15|3489.89
#2025-10-16|3469.41
#2025-10-17|3367.48
#2025-10-20|3438.71
#2025-10-21|3375.34
#2025-10-22|3372.09
#2025-10-23|3360.17
#2025-10-24|3332.22
#2025-10-27|3358.85
#2025-10-28|3332.31
#2025-10-29|3273.48
#2025-10-30|3253.01
#2025-10-31|3260.30
#2025-11-03|3258.82
#2025-11-04|3248.62
#2025-11-05|3204.25
#2025-11-06|3288.12
#2025-11-07|3279.43
#2025-11-10|3274.93
#2025-11-11|3257.46
#2025-11-12|3292.51
#2025-11-13|3339.21
#2025-11-14|3365.38
#2025-11-17|3376.11
#2025-11-18|3281.22
#2025-11-19|3263.25
#2025-11-20|3222.76
#2025-11-21|3297.87
#2025-11-24|3292.82
#2025-11-25|3240.59
#2025-11-26|3302.84
#2025-11-27|3301.91
#2025-11-28|3315.66
#2025-12-01|3346.60
#2025-12-02|3339.97
#2025-12-03|3352.00
#2025-12-04|3414.29
#2025-12-05|3359.28
#2025-12-08|3385.40
#2025-12-09|3359.64
#2025-12-10|3368.29
#2025-12-11|3396.73
#2025-12-12|3486.25
#2025-12-15|3545.96
#2025-12-16|3491.10
#2025-12-17|3536.43
#2025-12-18|3541.30
#2025-12-19|3523.01
#2025-12-22|3510.09
#2025-12-23|3570.64
#2025-12-24|3529.66
#2025-12-25|3522.31
#2025-12-26|3503.29
#2025-12-29|3547.33
#2025-12-30|3527.08
#2025-12-31|3517.85
#2026-01-01|3517.85
#2026-01-02|3521.45
#2026-01-05|3599.79
#2026-01-06|3688.12
#2026-01-07|3655.77
#2026-01-08|3649.86
#2026-01-09|3648.33
#2026-01-12|3646.49
#2026-01-13|3679.80
#2026-01-14|3722.75
#2026-01-15|3735.68
#2026-01-16|3750.62
#2026-01-19|3738.62
#2026-01-20|3729.00
#2026-01-21|3612.97
#2026-01-22|3593.33
#2026-01-23|3629.36
#2026-01-26|3634.29
#2026-01-27|3641.75
#2026-01-28|3590.82
#2026-01-29|3668.05
#2026-01-30|3667.47
#2026-02-02|3630.17