Table Data - Nasdaq Japan Insurance Net Total Return Index
| Title | Nasdaq Japan Insurance Net Total Return Index |
|---|---|
| Series ID | NASDAQNQJP3030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:54 PM CDT |
| Notes | For more information about this series, see: NQJP3030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 1066.63 |
| 2010-10-01 | 1075.11 |
| 2010-10-04 | 1055.26 |
| 2010-10-05 | 1107.12 |
| 2010-10-06 | 1144.19 |
| 2010-10-07 | 1153.82 |
| 2010-10-08 | 1140.50 |
| 2010-10-11 | 1137.37 |
| 2010-10-12 | 1146.76 |
| 2010-10-13 | 1137.50 |
| 2010-10-14 | 1181.62 |
| 2010-10-15 | 1152.10 |
| 2010-10-18 | 1162.84 |
| 2010-10-19 | 1142.28 |
| 2010-10-20 | 1142.52 |
| 2010-10-21 | 1124.47 |
| 2010-10-22 | 1123.11 |
| 2010-10-25 | 1127.10 |
| 2010-10-26 | 1116.33 |
| 2010-10-27 | 1107.77 |
| 2010-10-28 | 1100.53 |
| 2010-10-29 | 1108.13 |
| 2010-11-01 | 1110.99 |
| 2010-11-02 | 1092.25 |
| 2010-11-03 | 1084.13 |
| 2010-11-04 | 1128.97 |
| 2010-11-05 | 1153.95 |
| 2010-11-08 | 1157.71 |
| 2010-11-09 | 1159.00 |
| 2010-11-10 | 1148.84 |
| 2010-11-11 | 1169.33 |
| 2010-11-12 | 1162.30 |
| 2010-11-15 | 1150.67 |
| 2010-11-16 | 1140.23 |
| 2010-11-17 | 1144.48 |
| 2010-11-18 | 1188.62 |
| 2010-11-19 | 1198.78 |
| 2010-11-22 | 1170.84 |
| 2010-11-23 | 1178.11 |
| 2010-11-24 | 1162.06 |
| 2010-11-25 | . |
| 2010-11-26 | 1144.99 |
| 2010-11-29 | 1151.93 |
| 2010-11-30 | 1144.92 |
| 2010-12-01 | 1142.62 |
| 2010-12-02 | 1153.45 |
| 2010-12-03 | 1177.44 |
| 2010-12-06 | 1176.04 |
| 2010-12-07 | 1158.94 |
| 2010-12-08 | 1154.73 |
| 2010-12-09 | 1193.60 |
| 2010-12-10 | 1213.27 |
| 2010-12-13 | 1224.15 |
| 2010-12-14 | 1229.09 |
| 2010-12-15 | 1214.54 |
| 2010-12-16 | 1213.25 |
| 2010-12-17 | 1229.25 |
| 2010-12-20 | 1233.10 |
| 2010-12-21 | 1235.85 |
| 2010-12-22 | 1238.02 |
| 2010-12-23 | 1244.13 |
| 2010-12-24 | . |
| 2010-12-27 | 1233.04 |
| 2010-12-28 | 1254.72 |
| 2010-12-29 | 1257.87 |
| 2010-12-30 | 1246.55 |
| 2010-12-31 | 1256.39 |
| 2011-01-03 | 1247.32 |
| 2011-01-04 | 1258.80 |
| 2011-01-05 | 1227.04 |
| 2011-01-06 | 1240.31 |
| 2011-01-07 | 1259.84 |
| 2011-01-10 | 1263.72 |
| 2011-01-11 | 1248.61 |
| 2011-01-12 | 1269.53 |
| 2011-01-13 | 1281.31 |
| 2011-01-14 | 1266.42 |
| 2011-01-17 | . |
| 2011-01-18 | 1259.71 |
| 2011-01-19 | 1275.47 |
| 2011-01-20 | 1242.92 |
| 2011-01-21 | 1210.92 |
| 2011-01-24 | 1231.22 |
| 2011-01-25 | 1256.83 |
| 2011-01-26 | 1246.11 |
| 2011-01-27 | 1240.90 |
| 2011-01-28 | 1223.83 |
| 2011-01-31 | 1214.66 |
| 2011-02-01 | 1223.87 |
| 2011-02-02 | 1248.62 |
| 2011-02-03 | 1247.86 |
| 2011-02-04 | 1258.25 |
| 2011-02-07 | 1264.25 |
| 2011-02-08 | 1305.70 |
| 2011-02-09 | 1293.07 |
| 2011-02-10 | 1305.60 |
| 2011-02-11 | 1302.47 |
| 2011-02-14 | 1338.81 |
| 2011-02-15 | 1337.75 |
| 2011-02-16 | 1371.42 |
| 2011-02-17 | 1403.00 |
| 2011-02-18 | 1389.67 |
| 2011-02-21 | . |
| 2011-02-22 | 1346.52 |
| 2011-02-23 | 1337.65 |
| 2011-02-24 | 1324.00 |
| 2011-02-25 | 1343.10 |
| 2011-02-28 | 1354.08 |
| 2011-03-01 | 1374.85 |
| 2011-03-02 | 1342.47 |
| 2011-03-03 | 1341.41 |
| 2011-03-04 | 1373.64 |
| 2011-03-07 | 1346.58 |
| 2011-03-08 | 1334.06 |
| 2011-03-09 | 1353.21 |
| 2011-03-10 | 1312.83 |
| 2011-03-11 | 1306.24 |
| 2011-03-14 | 1137.64 |
| 2011-03-15 | 1114.06 |
| 2011-03-16 | 1172.71 |
| 2011-03-17 | 1168.30 |
| 2011-03-18 | 1152.04 |
| 2011-03-21 | 1152.18 |
| 2011-03-22 | 1204.31 |
| 2011-03-23 | 1211.74 |
| 2011-03-24 | 1185.77 |
| 2011-03-25 | 1174.94 |
| 2011-03-28 | 1165.90 |
| 2011-03-29 | 1151.70 |
| 2011-03-30 | 1153.07 |
| 2011-03-31 | 1173.78 |
| 2011-04-01 | 1134.98 |
| 2011-04-04 | 1150.03 |
| 2011-04-05 | 1121.15 |
| 2011-04-06 | 1112.73 |
| 2011-04-07 | 1120.94 |
| 2011-04-08 | 1141.44 |
| 2011-04-11 | 1155.02 |
| 2011-04-12 | 1160.68 |
| 2011-04-13 | 1160.78 |
| 2011-04-14 | 1164.08 |
| 2011-04-15 | 1161.71 |
| 2011-04-18 | 1154.94 |
| 2011-04-19 | 1156.87 |
| 2011-04-20 | 1167.04 |
| 2011-04-21 | 1166.54 |
| 2011-04-22 | . |
| 2011-04-25 | 1161.15 |
| 2011-04-26 | 1165.49 |
| 2011-04-27 | 1167.26 |
| 2011-04-28 | 1193.93 |
| 2011-04-29 | 1198.64 |
| 2011-05-02 | 1210.10 |
| 2011-05-03 | 1213.54 |
| 2011-05-04 | 1216.32 |
| 2011-05-05 | 1226.59 |
| 2011-05-06 | 1210.75 |
| 2011-05-09 | 1208.03 |
| 2011-05-10 | 1198.82 |
| 2011-05-11 | 1186.95 |
| 2011-05-12 | 1183.01 |
| 2011-05-13 | 1161.20 |
| 2011-05-16 | 1139.07 |
| 2011-05-17 | 1146.19 |
| 2011-05-18 | 1155.28 |
| 2011-05-19 | 1163.71 |
| 2011-05-20 | 1157.56 |
| 2011-05-23 | 1123.13 |
| 2011-05-24 | 1122.06 |
| 2011-05-25 | 1120.33 |
| 2011-05-26 | 1140.74 |
| 2011-05-27 | 1154.77 |
| 2011-05-30 | . |
| 2011-05-31 | 1169.00 |
| 2011-06-01 | 1168.33 |
| 2011-06-02 | 1145.40 |
| 2011-06-03 | 1129.28 |
| 2011-06-06 | 1118.60 |
| 2011-06-07 | 1133.97 |
| 2011-06-08 | 1132.52 |
| 2011-06-09 | 1128.49 |
| 2011-06-10 | 1141.60 |
| 2011-06-13 | 1126.04 |
| 2011-06-14 | 1138.13 |
| 2011-06-15 | 1136.93 |
| 2011-06-16 | 1116.88 |
| 2011-06-17 | 1111.80 |
| 2011-06-20 | 1114.05 |
| 2011-06-21 | 1116.06 |
| 2011-06-22 | 1143.65 |
| 2011-06-23 | 1129.51 |
| 2011-06-24 | 1141.78 |
| 2011-06-27 | 1116.40 |
| 2011-06-28 | 1133.63 |
| 2011-06-29 | 1162.57 |
| 2011-06-30 | 1155.52 |
| 2011-07-01 | 1173.30 |
| 2011-07-04 | . |
| 2011-07-05 | 1215.02 |
| 2011-07-06 | 1229.15 |
| 2011-07-07 | 1212.68 |
| 2011-07-08 | 1224.98 |
| 2011-07-11 | 1218.80 |
| 2011-07-12 | 1201.11 |
| 2011-07-13 | 1199.91 |
| 2011-07-14 | 1186.36 |
| 2011-07-15 | 1187.10 |
| 2011-07-18 | 1186.28 |
| 2011-07-19 | 1175.01 |
| 2011-07-20 | 1196.48 |
| 2011-07-21 | 1202.26 |
| 2011-07-22 | 1236.78 |
| 2011-07-25 | 1222.77 |
| 2011-07-26 | 1244.99 |
| 2011-07-27 | 1230.21 |
| 2011-07-28 | 1210.58 |
| 2011-07-29 | 1203.83 |
| 2011-08-01 | 1235.80 |
| 2011-08-02 | 1235.87 |
| 2011-08-03 | 1206.23 |
| 2011-08-04 | 1175.47 |
| 2011-08-05 | 1135.69 |
| 2011-08-08 | 1131.03 |
| 2011-08-09 | 1113.51 |
| 2011-08-10 | 1128.37 |
| 2011-08-11 | 1097.33 |
| 2011-08-12 | 1097.23 |
| 2011-08-15 | 1103.74 |
| 2011-08-16 | 1101.63 |
| 2011-08-17 | 1113.57 |
| 2011-08-18 | 1096.03 |
| 2011-08-19 | 1068.61 |
| 2011-08-22 | 1057.96 |
| 2011-08-23 | 1065.00 |
| 2011-08-24 | 1063.09 |
| 2011-08-25 | 1060.87 |
| 2011-08-26 | 1056.56 |
| 2011-08-29 | 1052.05 |
| 2011-08-30 | 1061.37 |
| 2011-08-31 | 1067.70 |
| 2011-09-01 | 1076.53 |
| 2011-09-02 | 1052.53 |
| 2011-09-05 | . |
| 2011-09-06 | 984.73 |
| 2011-09-07 | 994.55 |
| 2011-09-08 | 989.51 |
| 2011-09-09 | 979.88 |
| 2011-09-12 | 965.33 |
| 2011-09-13 | 983.97 |
| 2011-09-14 | 977.29 |
| 2011-09-15 | 989.17 |
| 2011-09-16 | 1010.60 |
| 2011-09-19 | 1016.82 |
| 2011-09-20 | 979.30 |
| 2011-09-21 | 980.79 |
| 2011-09-22 | 962.21 |
| 2011-09-23 | 962.84 |
| 2011-09-26 | 947.29 |
| 2011-09-27 | 969.59 |
| 2011-09-28 | 1005.67 |
| 2011-09-29 | 1017.27 |
| 2011-09-30 | 1012.66 |
| 2011-10-03 | 983.87 |
| 2011-10-04 | 976.06 |
| 2011-10-05 | 960.42 |
| 2011-10-06 | 970.94 |
| 2011-10-07 | 966.64 |
| 2011-10-10 | 967.02 |
| 2011-10-11 | 1001.27 |
| 2011-10-12 | 978.12 |
| 2011-10-13 | 995.84 |
| 2011-10-14 | 966.82 |
| 2011-10-17 | 990.68 |
| 2011-10-18 | 973.14 |
| 2011-10-19 | 978.00 |
| 2011-10-20 | 970.38 |
| 2011-10-21 | 945.50 |
| 2011-10-24 | 971.80 |
| 2011-10-25 | 972.66 |
| 2011-10-26 | 975.09 |
| 2011-10-27 | 1030.97 |
| 2011-10-28 | 1055.71 |
| 2011-10-31 | 992.35 |
| 2011-11-01 | 967.32 |
| 2011-11-02 | 937.82 |
| 2011-11-03 | 938.61 |
| 2011-11-04 | 967.19 |
| 2011-11-07 | 966.85 |
| 2011-11-08 | 950.19 |
| 2011-11-09 | 981.83 |
| 2011-11-10 | 935.39 |
| 2011-11-11 | 936.87 |
| 2011-11-14 | 947.25 |
| 2011-11-15 | 949.80 |
| 2011-11-16 | 950.03 |
| 2011-11-17 | 949.97 |
| 2011-11-18 | 928.94 |
| 2011-11-21 | 913.01 |
| 2011-11-22 | 915.29 |
| 2011-11-23 | 910.39 |
| 2011-11-24 | . |
| 2011-11-25 | 913.22 |
| 2011-11-28 | 931.49 |
| 2011-11-29 | 949.74 |
| 2011-11-30 | 943.21 |
| 2011-12-01 | 970.34 |
| 2011-12-02 | 975.14 |
| 2011-12-05 | 979.08 |
| 2011-12-06 | 946.73 |
| 2011-12-07 | 962.11 |
| 2011-12-08 | 949.48 |
| 2011-12-09 | 918.52 |
| 2011-12-12 | 936.42 |
| 2011-12-13 | 931.53 |
| 2011-12-14 | 924.07 |
| 2011-12-15 | 900.62 |
| 2011-12-16 | 900.02 |
| 2011-12-19 | 893.58 |
| 2011-12-20 | 887.55 |
| 2011-12-21 | 898.57 |
| 2011-12-22 | 891.21 |
| 2011-12-23 | 891.09 |
| 2011-12-26 | . |
| 2011-12-27 | 892.89 |
| 2011-12-28 | 881.22 |
| 2011-12-29 | 886.73 |
| 2011-12-30 | 900.43 |
| 2012-01-02 | . |
| 2012-01-03 | 902.66 |
| 2012-01-04 | 934.28 |
| 2012-01-05 | 913.76 |
| 2012-01-06 | 905.42 |
| 2012-01-09 | 908.54 |
| 2012-01-10 | 914.48 |
| 2012-01-11 | 917.82 |
| 2012-01-12 | 913.95 |
| 2012-01-13 | 917.74 |
| 2012-01-16 | . |
| 2012-01-17 | 893.18 |
| 2012-01-18 | 902.98 |
| 2012-01-19 | 917.59 |
| 2012-01-20 | 957.93 |
| 2012-01-23 | 976.22 |
| 2012-01-24 | 963.19 |
| 2012-01-25 | 971.30 |
| 2012-01-26 | 973.79 |
| 2012-01-27 | 966.88 |
| 2012-01-30 | 997.04 |
| 2012-01-31 | 995.84 |
| 2012-02-01 | 1015.18 |
| 2012-02-02 | 1034.29 |
| 2012-02-03 | 1022.63 |
| 2012-02-06 | 1045.50 |
| 2012-02-07 | 1045.95 |
| 2012-02-08 | 1069.88 |
| 2012-02-09 | 1078.01 |
| 2012-02-10 | 1055.18 |
| 2012-02-13 | 1061.60 |
| 2012-02-14 | 1046.20 |
| 2012-02-15 | 1097.20 |
| 2012-02-16 | 1096.11 |
| 2012-02-17 | 1097.83 |
| 2012-02-20 | . |
| 2012-02-21 | 1104.48 |
| 2012-02-22 | 1096.39 |
| 2012-02-23 | 1107.86 |
| 2012-02-24 | 1109.48 |
| 2012-02-27 | 1107.74 |
| 2012-02-28 | 1121.71 |
| 2012-02-29 | 1119.29 |
| 2012-03-01 | 1100.58 |
| 2012-03-02 | 1099.71 |
| 2012-03-05 | 1095.32 |
| 2012-03-06 | 1085.67 |
| 2012-03-07 | 1056.89 |
| 2012-03-08 | 1090.07 |
| 2012-03-09 | 1116.13 |
| 2012-03-12 | 1107.32 |
| 2012-03-13 | 1100.60 |
| 2012-03-14 | 1119.21 |
| 2012-03-15 | 1141.64 |
| 2012-03-16 | 1147.12 |
| 2012-03-19 | 1148.38 |
| 2012-03-20 | 1143.92 |
| 2012-03-21 | 1120.19 |
| 2012-03-22 | 1140.59 |
| 2012-03-23 | 1121.64 |
| 2012-03-26 | 1098.22 |
| 2012-03-27 | 1137.56 |
| 2012-03-28 | 1136.38 |
| 2012-03-29 | 1136.13 |
| 2012-03-30 | 1129.38 |
| 2012-04-02 | 1147.58 |
| 2012-04-03 | 1141.80 |
| 2012-04-04 | 1103.11 |
| 2012-04-05 | 1086.07 |
| 2012-04-06 | . |
| 2012-04-09 | 1052.44 |
| 2012-04-10 | 1071.57 |
| 2012-04-11 | 1043.23 |
| 2012-04-12 | 1041.98 |
| 2012-04-13 | 1054.49 |
| 2012-04-16 | 1033.93 |
| 2012-04-17 | 1029.37 |
| 2012-04-18 | 1049.13 |
| 2012-04-19 | 1039.50 |
| 2012-04-20 | 1037.02 |
| 2012-04-23 | 1031.57 |
| 2012-04-24 | 1011.73 |
| 2012-04-25 | 1029.97 |
| 2012-04-26 | 1039.44 |
| 2012-04-27 | 1032.21 |
| 2012-04-30 | 1040.03 |
| 2012-05-01 | 996.44 |
| 2012-05-02 | 1011.41 |
| 2012-05-03 | 1008.89 |
| 2012-05-04 | 1015.21 |
| 2012-05-07 | 969.54 |
| 2012-05-08 | 971.95 |
| 2012-05-09 | 948.91 |
| 2012-05-10 | 946.83 |
| 2012-05-11 | 927.42 |
| 2012-05-14 | 936.99 |
| 2012-05-15 | 918.81 |
| 2012-05-16 | 909.46 |
| 2012-05-17 | 926.51 |
| 2012-05-18 | 894.12 |
| 2012-05-21 | 907.10 |
| 2012-05-22 | 906.02 |
| 2012-05-23 | 895.63 |
| 2012-05-24 | 900.90 |
| 2012-05-25 | 892.52 |
| 2012-05-28 | . |
| 2012-05-29 | 897.20 |
| 2012-05-30 | 883.76 |
| 2012-05-31 | 875.74 |
| 2012-06-01 | 878.82 |
| 2012-06-04 | 849.99 |
| 2012-06-05 | 880.25 |
| 2012-06-06 | 900.60 |
| 2012-06-07 | 918.97 |
| 2012-06-08 | 890.88 |
| 2012-06-11 | 906.51 |
| 2012-06-12 | 897.08 |
| 2012-06-13 | 901.39 |
| 2012-06-14 | 914.27 |
| 2012-06-15 | 936.65 |
| 2012-06-18 | 962.58 |
| 2012-06-19 | 954.18 |
| 2012-06-20 | 979.82 |
| 2012-06-21 | 974.74 |
| 2012-06-22 | 969.28 |
| 2012-06-25 | 969.40 |
| 2012-06-26 | 944.21 |
| 2012-06-27 | 951.83 |
| 2012-06-28 | 986.37 |
| 2012-06-29 | 994.39 |
| 2012-07-02 | 1013.62 |
| 2012-07-03 | 1027.23 |
| 2012-07-04 | . |
| 2012-07-05 | 1008.93 |
| 2012-07-06 | 1005.81 |
| 2012-07-09 | 987.05 |
| 2012-07-10 | 964.00 |
| 2012-07-11 | 960.58 |
| 2012-07-12 | 945.53 |
| 2012-07-13 | 918.34 |
| 2012-07-16 | 923.82 |
| 2012-07-17 | 935.01 |
| 2012-07-18 | 937.71 |
| 2012-07-19 | 960.47 |
| 2012-07-20 | 924.67 |
| 2012-07-23 | 909.35 |
| 2012-07-24 | 910.94 |
| 2012-07-25 | 874.25 |
| 2012-07-26 | 881.94 |
| 2012-07-27 | 904.96 |
| 2012-07-30 | 927.61 |
| 2012-07-31 | 935.64 |
| 2012-08-01 | 915.70 |
| 2012-08-02 | 916.93 |
| 2012-08-03 | 895.20 |
| 2012-08-06 | 919.53 |
| 2012-08-07 | 929.54 |
| 2012-08-08 | 921.98 |
| 2012-08-09 | 928.66 |
| 2012-08-10 | 940.47 |
| 2012-08-13 | 954.68 |
| 2012-08-14 | 941.49 |
| 2012-08-15 | 936.64 |
| 2012-08-16 | 970.53 |
| 2012-08-17 | 983.68 |
| 2012-08-20 | 985.64 |
| 2012-08-21 | 982.67 |
| 2012-08-22 | 969.85 |
| 2012-08-23 | 996.02 |
| 2012-08-24 | 966.67 |
| 2012-08-27 | 957.14 |
| 2012-08-28 | 941.75 |
| 2012-08-29 | 949.50 |
| 2012-08-30 | 937.29 |
| 2012-08-31 | 921.37 |
| 2012-09-03 | . |
| 2012-09-04 | 923.07 |
| 2012-09-05 | 917.26 |
| 2012-09-06 | 923.48 |
| 2012-09-07 | 979.29 |
| 2012-09-10 | 983.15 |
| 2012-09-11 | 980.13 |
| 2012-09-12 | 992.79 |
| 2012-09-13 | 1008.71 |
| 2012-09-14 | 1053.06 |
| 2012-09-17 | 1046.52 |
| 2012-09-18 | 1043.91 |
| 2012-09-19 | 1063.37 |
| 2012-09-20 | 1030.13 |
| 2012-09-21 | 1032.59 |
| 2012-09-24 | 1029.03 |
| 2012-09-25 | 1032.00 |
| 2012-09-26 | 1017.40 |
| 2012-09-27 | 1027.26 |
| 2012-09-28 | 1008.00 |
| 2012-10-01 | 1005.15 |
| 2012-10-02 | 1005.21 |
| 2012-10-03 | 1000.28 |
| 2012-10-04 | 1013.72 |
| 2012-10-05 | 1019.41 |
| 2012-10-08 | 1026.39 |
| 2012-10-09 | 1010.71 |
| 2012-10-10 | 996.87 |
| 2012-10-11 | 981.69 |
| 2012-10-12 | 1005.55 |
| 2012-10-15 | 998.59 |
| 2012-10-16 | 1010.99 |
| 2012-10-17 | 1034.80 |
| 2012-10-18 | 1055.25 |
| 2012-10-19 | 1059.18 |
| 2012-10-22 | 1049.62 |
| 2012-10-23 | 1024.31 |
| 2012-10-24 | 1015.90 |
| 2012-10-25 | 1025.18 |
| 2012-10-26 | 1016.12 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1005.10 |
| 2012-11-01 | 995.98 |
| 2012-11-02 | 1005.63 |
| 2012-11-05 | 992.90 |
| 2012-11-06 | 986.74 |
| 2012-11-07 | 1001.74 |
| 2012-11-08 | 977.25 |
| 2012-11-09 | 977.96 |
| 2012-11-12 | 956.47 |
| 2012-11-13 | 961.19 |
| 2012-11-14 | 953.12 |
| 2012-11-15 | 983.65 |
| 2012-11-16 | 1009.08 |
| 2012-11-19 | 1020.27 |
| 2012-11-20 | 1023.69 |
| 2012-11-21 | 1012.66 |
| 2012-11-22 | . |
| 2012-11-23 | 1029.11 |
| 2012-11-26 | 1022.52 |
| 2012-11-27 | 1027.65 |
| 2012-11-28 | 1010.67 |
| 2012-11-29 | 1003.82 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 996.32 |
| 2012-12-04 | 1008.59 |
| 2012-12-05 | 998.25 |
| 2012-12-06 | 999.40 |
| 2012-12-07 | 1015.29 |
| 2012-12-10 | 1007.71 |
| 2012-12-11 | 1000.78 |
| 2012-12-12 | 991.89 |
| 2012-12-13 | 1001.27 |
| 2012-12-14 | 1018.46 |
| 2012-12-17 | 1034.03 |
| 2012-12-18 | 1062.13 |
| 2012-12-19 | 1125.47 |
| 2012-12-20 | 1131.36 |
| 2012-12-21 | 1128.05 |
| 2012-12-24 | 1119.07 |
| 2012-12-25 | 1129.89 |
| 2012-12-26 | 1128.78 |
| 2012-12-27 | 1134.82 |
| 2012-12-28 | 1133.52 |
| 2012-12-31 | 1128.66 |
| 2013-01-01 | 1128.66 |
| 2013-01-02 | 1119.54 |
| 2013-01-03 | 1123.79 |
| 2013-01-04 | 1169.88 |
| 2013-01-07 | 1156.60 |
| 2013-01-08 | 1129.86 |
| 2013-01-09 | 1137.98 |
| 2013-01-10 | 1176.30 |
| 2013-01-11 | 1198.67 |
| 2013-01-14 | 1196.38 |
| 2013-01-15 | 1207.78 |
| 2013-01-16 | 1169.26 |
| 2013-01-17 | 1149.11 |
| 2013-01-18 | 1205.96 |
| 2013-01-21 | 1181.10 |
| 2013-01-22 | 1189.47 |
| 2013-01-23 | 1143.33 |
| 2013-01-24 | 1149.29 |
| 2013-01-25 | 1156.56 |
| 2013-01-28 | 1163.74 |
| 2013-01-29 | 1176.53 |
| 2013-01-30 | 1188.32 |
| 2013-01-31 | 1174.65 |
| 2013-02-01 | 1157.79 |
| 2013-02-04 | 1188.34 |
| 2013-02-05 | 1135.80 |
| 2013-02-06 | 1170.30 |
| 2013-02-07 | 1164.83 |
| 2013-02-08 | 1148.42 |
| 2013-02-11 | 1139.87 |
| 2013-02-12 | 1158.94 |
| 2013-02-13 | 1166.86 |
| 2013-02-14 | 1157.55 |
| 2013-02-15 | 1133.10 |
| 2013-02-18 | 1165.21 |
| 2013-02-19 | 1172.13 |
| 2013-02-20 | 1206.17 |
| 2013-02-21 | 1177.55 |
| 2013-02-22 | 1159.52 |
| 2013-02-25 | 1167.65 |
| 2013-02-26 | 1168.31 |
| 2013-02-27 | 1129.93 |
| 2013-02-28 | 1147.32 |
| 2013-03-01 | 1141.01 |
| 2013-03-04 | 1153.07 |
| 2013-03-05 | 1117.41 |
| 2013-03-06 | 1152.71 |
| 2013-03-07 | 1133.11 |
| 2013-03-08 | 1142.89 |
| 2013-03-11 | 1183.15 |
| 2013-03-12 | 1177.88 |
| 2013-03-13 | 1181.11 |
| 2013-03-14 | 1174.91 |
| 2013-03-15 | 1194.54 |
| 2013-03-18 | 1152.72 |
| 2013-03-19 | 1161.27 |
| 2013-03-20 | 1153.31 |
| 2013-03-21 | 1169.35 |
| 2013-03-22 | 1150.27 |
| 2013-03-25 | 1163.84 |
| 2013-03-26 | 1165.29 |
| 2013-03-27 | 1153.08 |
| 2013-03-28 | 1161.94 |
| 2013-03-29 | 1157.39 |
| 2013-04-01 | 1147.22 |
| 2013-04-02 | 1117.71 |
| 2013-04-03 | 1125.08 |
| 2013-04-04 | 1096.83 |
| 2013-04-05 | 1106.52 |
| 2013-04-08 | 1120.90 |
| 2013-04-09 | 1133.74 |
| 2013-04-10 | 1170.47 |
| 2013-04-11 | 1225.86 |
| 2013-04-12 | 1260.46 |
| 2013-04-15 | 1241.39 |
| 2013-04-16 | 1221.53 |
| 2013-04-17 | 1242.04 |
| 2013-04-18 | 1219.49 |
| 2013-04-19 | 1193.86 |
| 2013-04-22 | 1198.00 |
| 2013-04-23 | 1222.62 |
| 2013-04-24 | 1247.44 |
| 2013-04-25 | 1253.34 |
| 2013-04-26 | 1265.17 |
| 2013-04-29 | 1259.11 |
| 2013-04-30 | 1278.10 |
| 2013-05-01 | 1261.84 |
| 2013-05-02 | 1238.82 |
| 2013-05-03 | 1227.30 |
| 2013-05-06 | 1222.73 |
| 2013-05-07 | 1264.46 |
| 2013-05-08 | 1305.58 |
| 2013-05-09 | 1277.40 |
| 2013-05-10 | 1297.02 |
| 2013-05-13 | 1347.44 |
| 2013-05-14 | 1340.72 |
| 2013-05-15 | 1370.11 |
| 2013-05-16 | 1365.91 |
| 2013-05-17 | 1381.36 |
| 2013-05-20 | 1398.60 |
| 2013-05-21 | 1392.94 |
| 2013-05-22 | 1400.59 |
| 2013-05-23 | 1315.84 |
| 2013-05-24 | 1334.70 |
| 2013-05-27 | 1254.27 |
| 2013-05-28 | 1251.59 |
| 2013-05-29 | 1306.33 |
| 2013-05-30 | 1258.83 |
| 2013-05-31 | 1236.32 |
| 2013-06-03 | 1202.19 |
| 2013-06-04 | 1225.79 |
| 2013-06-05 | 1183.64 |
| 2013-06-06 | 1172.56 |
| 2013-06-07 | 1164.71 |
| 2013-06-10 | 1182.31 |
| 2013-06-11 | 1214.94 |
| 2013-06-12 | 1216.37 |
| 2013-06-13 | 1203.81 |
| 2013-06-14 | 1191.12 |
| 2013-06-17 | 1228.94 |
| 2013-06-18 | 1244.44 |
| 2013-06-19 | 1293.16 |
| 2013-06-20 | 1244.51 |
| 2013-06-21 | 1260.56 |
| 2013-06-24 | 1247.11 |
| 2013-06-25 | 1243.13 |
| 2013-06-26 | 1237.44 |
| 2013-06-27 | 1253.15 |
| 2013-06-28 | 1290.41 |
| 2013-07-01 | 1331.24 |
| 2013-07-02 | 1349.27 |
| 2013-07-03 | 1362.66 |
| 2013-07-04 | 1357.82 |
| 2013-07-05 | 1365.06 |
| 2013-07-08 | 1348.95 |
| 2013-07-09 | 1376.34 |
| 2013-07-10 | 1393.89 |
| 2013-07-11 | 1403.91 |
| 2013-07-12 | 1406.84 |
| 2013-07-15 | 1400.50 |
| 2013-07-16 | 1431.61 |
| 2013-07-17 | 1423.47 |
| 2013-07-18 | 1389.83 |
| 2013-07-19 | 1382.68 |
| 2013-07-22 | 1405.98 |
| 2013-07-23 | 1412.13 |
| 2013-07-24 | 1423.25 |
| 2013-07-25 | 1362.78 |
| 2013-07-26 | 1321.88 |
| 2013-07-29 | 1302.07 |
| 2013-07-30 | 1320.92 |
| 2013-07-31 | 1283.84 |
| 2013-08-01 | 1310.08 |
| 2013-08-02 | 1381.19 |
| 2013-08-05 | 1342.87 |
| 2013-08-06 | 1381.24 |
| 2013-08-07 | 1342.48 |
| 2013-08-08 | 1325.13 |
| 2013-08-09 | 1326.47 |
| 2013-08-12 | 1318.41 |
| 2013-08-13 | 1301.59 |
| 2013-08-14 | 1329.07 |
| 2013-08-15 | 1308.09 |
| 2013-08-16 | 1289.34 |
| 2013-08-19 | 1295.48 |
| 2013-08-20 | 1280.80 |
| 2013-08-21 | 1261.21 |
| 2013-08-22 | 1262.78 |
| 2013-08-23 | 1299.40 |
| 2013-08-26 | 1282.44 |
| 2013-08-27 | 1286.66 |
| 2013-08-28 | 1261.07 |
| 2013-08-29 | 1261.09 |
| 2013-08-30 | 1255.00 |
| 2013-09-02 | 1238.77 |
| 2013-09-03 | 1269.87 |
| 2013-09-04 | 1266.04 |
| 2013-09-05 | 1276.74 |
| 2013-09-06 | 1274.40 |
| 2013-09-09 | 1288.90 |
| 2013-09-10 | 1323.02 |
| 2013-09-11 | 1324.74 |
| 2013-09-12 | 1352.81 |
| 2013-09-13 | 1344.79 |
| 2013-09-16 | 1352.21 |
| 2013-09-17 | 1333.75 |
| 2013-09-18 | 1336.41 |
| 2013-09-19 | 1348.59 |
| 2013-09-20 | 1344.13 |
| 2013-09-23 | 1356.79 |
| 2013-09-24 | 1334.43 |
| 2013-09-25 | 1328.56 |
| 2013-09-26 | 1361.11 |
| 2013-09-27 | 1357.79 |
| 2013-09-30 | 1322.88 |
| 2013-10-01 | 1330.66 |
| 2013-10-02 | 1324.05 |
| 2013-10-03 | 1303.78 |
| 2013-10-04 | 1279.51 |
| 2013-10-07 | 1252.01 |
| 2013-10-08 | 1252.07 |
| 2013-10-09 | 1281.15 |
| 2013-10-10 | 1275.20 |
| 2013-10-11 | 1288.93 |
| 2013-10-14 | 1291.43 |
| 2013-10-15 | 1268.56 |
| 2013-10-16 | 1294.97 |
| 2013-10-17 | 1342.10 |
| 2013-10-18 | 1318.48 |
| 2013-10-21 | 1316.96 |
| 2013-10-22 | 1316.54 |
| 2013-10-23 | 1304.48 |
| 2013-10-24 | 1303.04 |
| 2013-10-25 | 1286.68 |
| 2013-10-28 | 1306.87 |
| 2013-10-29 | 1299.75 |
| 2013-10-30 | 1322.80 |
| 2013-10-31 | 1315.37 |
| 2013-11-01 | 1284.64 |
| 2013-11-04 | 1286.92 |
| 2013-11-05 | 1285.17 |
| 2013-11-06 | 1302.50 |
| 2013-11-07 | 1289.98 |
| 2013-11-08 | 1264.81 |
| 2013-11-11 | 1285.02 |
| 2013-11-12 | 1323.49 |
| 2013-11-13 | 1312.09 |
| 2013-11-14 | 1324.48 |
| 2013-11-15 | 1373.97 |
| 2013-11-18 | 1402.20 |
| 2013-11-19 | 1397.64 |
| 2013-11-20 | 1380.09 |
| 2013-11-21 | 1389.69 |
| 2013-11-22 | 1398.05 |
| 2013-11-25 | 1413.22 |
| 2013-11-26 | 1407.07 |
| 2013-11-27 | 1383.09 |
| 2013-11-28 | 1390.71 |
| 2013-11-29 | 1387.02 |
| 2013-12-02 | 1391.99 |
| 2013-12-03 | 1415.75 |
| 2013-12-04 | 1364.51 |
| 2013-12-05 | 1353.37 |
| 2013-12-06 | 1362.54 |
| 2013-12-09 | 1377.47 |
| 2013-12-10 | 1377.49 |
| 2013-12-11 | 1366.22 |
| 2013-12-12 | 1352.84 |
| 2013-12-13 | 1344.28 |
| 2013-12-16 | 1330.71 |
| 2013-12-17 | 1358.66 |
| 2013-12-18 | 1369.48 |
| 2013-12-19 | 1381.62 |
| 2013-12-20 | 1384.44 |
| 2013-12-23 | 1385.77 |
| 2013-12-24 | 1388.26 |
| 2013-12-25 | 1389.35 |
| 2013-12-26 | 1413.49 |
| 2013-12-27 | 1415.97 |
| 2013-12-30 | 1419.61 |
| 2013-12-31 | 1418.67 |
| 2014-01-01 | 1418.67 |
| 2014-01-02 | 1419.75 |
| 2014-01-03 | 1427.22 |
| 2014-01-06 | 1412.83 |
| 2014-01-07 | 1386.04 |
| 2014-01-08 | 1406.38 |
| 2014-01-09 | 1409.07 |
| 2014-01-10 | 1404.58 |
| 2014-01-13 | 1415.18 |
| 2014-01-14 | 1363.87 |
| 2014-01-15 | 1406.78 |
| 2014-01-16 | 1414.89 |
| 2014-01-17 | 1394.62 |
| 2014-01-20 | 1386.02 |
| 2014-01-21 | 1394.13 |
| 2014-01-22 | 1392.84 |
| 2014-01-23 | 1393.34 |
| 2014-01-24 | 1358.48 |
| 2014-01-27 | 1293.48 |
| 2014-01-28 | 1289.28 |
| 2014-01-29 | 1338.41 |
| 2014-01-30 | 1280.62 |
| 2014-01-31 | 1280.75 |
| 2014-02-03 | 1259.32 |
| 2014-02-04 | 1188.87 |
| 2014-02-05 | 1228.74 |
| 2014-02-06 | 1228.58 |
| 2014-02-07 | 1263.48 |
| 2014-02-10 | 1255.79 |
| 2014-02-11 | 1251.44 |
| 2014-02-12 | 1282.05 |
| 2014-02-13 | 1272.00 |
| 2014-02-14 | 1272.13 |
| 2014-02-17 | 1286.12 |
| 2014-02-18 | 1314.41 |
| 2014-02-19 | 1311.08 |
| 2014-02-20 | 1271.20 |
| 2014-02-21 | 1301.26 |
| 2014-02-24 | 1278.33 |
| 2014-02-25 | 1294.23 |
| 2014-02-26 | 1270.22 |
| 2014-02-27 | 1245.59 |
| 2014-02-28 | 1250.04 |
| 2014-03-03 | 1248.67 |
| 2014-03-04 | 1247.37 |
| 2014-03-05 | 1264.68 |
| 2014-03-06 | 1270.66 |
| 2014-03-07 | 1273.85 |
| 2014-03-10 | 1258.68 |
| 2014-03-11 | 1282.18 |
| 2014-03-12 | 1256.35 |
| 2014-03-13 | 1262.18 |
| 2014-03-14 | 1228.27 |
| 2014-03-17 | 1219.89 |
| 2014-03-18 | 1231.11 |
| 2014-03-19 | 1222.43 |
| 2014-03-20 | 1193.04 |
| 2014-03-21 | 1193.22 |
| 2014-03-24 | 1191.56 |
| 2014-03-25 | 1191.05 |
| 2014-03-26 | 1221.94 |
| 2014-03-27 | 1222.10 |
| 2014-03-28 | 1229.05 |
| 2014-03-31 | 1265.94 |
| 2014-04-01 | 1266.09 |
| 2014-04-02 | 1268.66 |
| 2014-04-03 | 1279.02 |
| 2014-04-04 | 1291.52 |
| 2014-04-07 | 1264.77 |
| 2014-04-08 | 1248.76 |
| 2014-04-09 | 1235.55 |
| 2014-04-10 | 1225.64 |
| 2014-04-11 | 1196.37 |
| 2014-04-14 | 1196.60 |
| 2014-04-15 | 1198.99 |
| 2014-04-16 | 1231.94 |
| 2014-04-17 | 1224.77 |
| 2014-04-18 | 1235.70 |
| 2014-04-21 | 1233.03 |
| 2014-04-22 | 1223.00 |
| 2014-04-23 | 1231.21 |
| 2014-04-24 | 1237.07 |
| 2014-04-25 | 1250.55 |
| 2014-04-28 | 1230.44 |
| 2014-04-29 | 1230.92 |
| 2014-04-30 | 1232.99 |
| 2014-05-01 | 1267.93 |
| 2014-05-02 | 1270.73 |
| 2014-05-05 | 1272.35 |
| 2014-05-06 | 1279.36 |
| 2014-05-07 | 1236.09 |
| 2014-05-08 | 1256.24 |
| 2014-05-09 | 1263.63 |
| 2014-05-12 | 1258.72 |
| 2014-05-13 | 1287.97 |
| 2014-05-14 | 1306.45 |
| 2014-05-15 | 1294.13 |
| 2014-05-16 | 1269.47 |
| 2014-05-19 | 1257.93 |
| 2014-05-20 | 1256.06 |
| 2014-05-21 | 1245.84 |
| 2014-05-22 | 1279.61 |
| 2014-05-23 | 1296.74 |
| 2014-05-26 | 1298.60 |
| 2014-05-27 | 1298.69 |
| 2014-05-28 | 1320.66 |
| 2014-05-29 | 1324.77 |
| 2014-05-30 | 1326.21 |
| 2014-06-02 | 1322.35 |
| 2014-06-03 | 1317.79 |
| 2014-06-04 | 1350.18 |
| 2014-06-05 | 1338.39 |
| 2014-06-06 | 1350.55 |
| 2014-06-09 | 1353.48 |
| 2014-06-10 | 1350.96 |
| 2014-06-11 | 1381.92 |
| 2014-06-12 | 1373.06 |
| 2014-06-13 | 1373.42 |
| 2014-06-16 | 1371.68 |
| 2014-06-17 | 1358.25 |
| 2014-06-18 | 1360.20 |
| 2014-06-19 | 1390.33 |
| 2014-06-20 | 1375.58 |
| 2014-06-23 | 1381.07 |
| 2014-06-24 | 1379.51 |
| 2014-06-25 | 1363.31 |
| 2014-06-26 | 1367.06 |
| 2014-06-27 | 1349.90 |
| 2014-06-30 | 1351.30 |
| 2014-07-01 | 1365.01 |
| 2014-07-02 | 1361.14 |
| 2014-07-03 | 1344.48 |
| 2014-07-04 | 1338.25 |
| 2014-07-07 | 1342.36 |
| 2014-07-08 | 1313.02 |
| 2014-07-09 | 1309.29 |
| 2014-07-10 | 1305.48 |
| 2014-07-11 | 1291.62 |
| 2014-07-14 | 1301.50 |
| 2014-07-15 | 1319.45 |
| 2014-07-16 | 1296.66 |
| 2014-07-17 | 1302.34 |
| 2014-07-18 | 1285.07 |
| 2014-07-21 | 1285.96 |
| 2014-07-22 | 1299.02 |
| 2014-07-23 | 1307.99 |
| 2014-07-24 | 1299.67 |
| 2014-07-25 | 1302.35 |
| 2014-07-28 | 1308.82 |
| 2014-07-29 | 1301.62 |
| 2014-07-30 | 1289.88 |
#2014-07-31|1295.86
#2014-08-01|1280.86
#2014-08-04|1277.07
#2014-08-05|1250.03
#2014-08-06|1240.71
#2014-08-07|1244.74
#2014-08-08|1213.43
#2014-08-11|1260.94
#2014-08-12|1262.67
#2014-08-13|1270.74
#2014-08-14|1281.97
#2014-08-15|1277.33
#2014-08-18|1276.07
#2014-08-19|1276.02
#2014-08-20|1259.38
#2014-08-21|1274.58
#2014-08-22|1274.32
#2014-08-25|1271.52
#2014-08-26|1262.73
#2014-08-27|1274.04
#2014-08-28|1269.86
#2014-08-29|1258.46
#2014-09-01|1253.18
#2014-09-02|1257.95
#2014-09-03|1266.97
#2014-09-04|1270.75
#2014-09-05|1273.05
#2014-09-08|1274.06
#2014-09-09|1281.97
#2014-09-10|1286.93
#2014-09-11|1301.34
#2014-09-12|1292.02
#2014-09-15|1293.59
#2014-09-16|1273.04
#2014-09-17|1261.77
#2014-09-18|1270.04
#2014-09-19|1289.32
#2014-09-22|1293.60
#2014-09-23|1295.14
#2014-09-24|1273.59
#2014-09-25|1301.90
#2014-09-26|1285.81
#2014-09-29|1292.48
#2014-09-30|1280.15
#2014-10-01|1268.02
#2014-10-02|1237.69
#2014-10-03|1223.79
#2014-10-06|1239.56
#2014-10-07|1262.40
#2014-10-08|1246.29
#2014-10-09|1235.96
#2014-10-10|1215.62
#2014-10-13|1221.96
#2014-10-14|1201.40
#2014-10-15|1222.89
#2014-10-16|1197.19
#2014-10-17|1165.84
#2014-10-20|1202.12
#2014-10-21|1187.53
#2014-10-22|1197.44
#2014-10-23|1187.78
#2014-10-24|1198.17
#2014-10-27|1215.26
#2014-10-28|1211.10
#2014-10-29|1235.96
#2014-10-30|1236.11
#2014-10-31|1270.79
#2014-11-03|1247.59
#2014-11-04|1296.74
#2014-11-05|1293.78
#2014-11-06|1275.02
#2014-11-07|1270.12
#2014-11-10|1276.20
#2014-11-11|1277.38
#2014-11-12|1286.13
#2014-11-13|1299.15
#2014-11-14|1305.06
#2014-11-17|1256.45
#2014-11-18|1285.26
#2014-11-19|1288.11
#2014-11-20|1272.02
#2014-11-21|1283.32
#2014-11-24|1274.32
#2014-11-25|1311.77
#2014-11-26|1312.27
#2014-11-27|1284.84
#2014-11-28|1301.50
#2014-12-01|1331.66
#2014-12-02|1336.33
#2014-12-03|1322.81
#2014-12-04|1348.56
#2014-12-05|1348.08
#2014-12-08|1344.06
#2014-12-09|1347.74
#2014-12-10|1326.01
#2014-12-11|1317.77
#2014-12-12|1334.63
#2014-12-15|1303.73
#2014-12-16|1304.02
#2014-12-17|1300.31
#2014-12-18|1303.12
#2014-12-19|1336.45
#2014-12-22|1338.16
#2014-12-23|1329.46
#2014-12-24|1340.86
#2014-12-25|1333.87
#2014-12-26|1341.15
#2014-12-29|1344.46
#2014-12-30|1336.79
#2014-12-31|1330.99
#2015-01-01|1330.99
#2015-01-02|1327.56
#2015-01-05|1326.80
#2015-01-06|1280.85
#2015-01-07|1276.61
#2015-01-08|1289.86
#2015-01-09|1315.01
#2015-01-12|1317.45
#2015-01-13|1285.92
#2015-01-14|1268.51
#2015-01-15|1274.83
#2015-01-16|1249.44
#2015-01-19|1260.51
#2015-01-20|1276.44
#2015-01-21|1252.88
#2015-01-22|1249.54
#2015-01-23|1309.56
#2015-01-26|1290.55
#2015-01-27|1332.94
#2015-01-28|1335.03
#2015-01-29|1316.83
#2015-01-30|1337.74
#2015-02-02|1314.10
#2015-02-03|1306.14
#2015-02-04|1369.19
#2015-02-05|1359.32
#2015-02-06|1326.99
#2015-02-09|1353.78
#2015-02-10|1361.57
#2015-02-11|1349.07
#2015-02-12|1396.39
#2015-02-13|1397.30
#2015-02-16|1432.95
#2015-02-17|1428.10
#2015-02-18|1436.76
#2015-02-19|1436.71
#2015-02-20|1448.72
#2015-02-23|1422.39
#2015-02-24|1417.59
#2015-02-25|1422.43
#2015-02-26|1452.62
#2015-02-27|1456.80
#2015-03-02|1449.33
#2015-03-03|1466.01
#2015-03-04|1443.62
#2015-03-05|1443.86
#2015-03-06|1450.27
#2015-03-09|1448.99
#2015-03-10|1434.13
#2015-03-11|1426.01
#2015-03-12|1476.75
#2015-03-13|1486.54
#2015-03-16|1474.06
#2015-03-17|1488.90
#2015-03-18|1507.03
#2015-03-19|1488.08
#2015-03-20|1500.82
#2015-03-23|1514.35
#2015-03-24|1508.49
#2015-03-25|1519.08
#2015-03-26|1506.83
#2015-03-27|1517.33
#2015-03-30|1512.80
#2015-03-31|1493.37
#2015-04-01|1500.39
#2015-04-02|1524.27
#2015-04-03|1551.18
#2015-04-06|1537.64
#2015-04-07|1556.89
#2015-04-08|1540.32
#2015-04-09|1542.26
#2015-04-10|1541.48
#2015-04-13|1517.00
#2015-04-14|1532.44
#2015-04-15|1550.57
#2015-04-16|1582.59
#2015-04-17|1577.49
#2015-04-20|1567.27
#2015-04-21|1612.49
#2015-04-22|1639.24
#2015-04-23|1650.91
#2015-04-24|1653.84
#2015-04-27|1635.61
#2015-04-28|1667.17
#2015-04-29|1665.28
#2015-04-30|1606.30
#2015-05-01|1596.82
#2015-05-04|1596.29
#2015-05-05|1598.29
#2015-05-06|1606.72
#2015-05-07|1628.78
#2015-05-08|1649.87
#2015-05-11|1634.92
#2015-05-12|1657.65
#2015-05-13|1645.14
#2015-05-14|1633.71
#2015-05-15|1625.37
#2015-05-18|1707.40
#2015-05-19|1702.20
#2015-05-20|1664.38
#2015-05-21|1700.25
#2015-05-22|1678.22
#2015-05-25|1697.63
#2015-05-26|1691.09
#2015-05-27|1670.89
#2015-05-28|1705.74
#2015-05-29|1688.36
#2015-06-01|1705.28
#2015-06-02|1694.96
#2015-06-03|1707.50
#2015-06-04|1745.33
#2015-06-05|1696.31
#2015-06-08|1702.84
#2015-06-09|1660.20
#2015-06-10|1675.76
#2015-06-11|1673.48
#2015-06-12|1692.07
#2015-06-15|1723.04
#2015-06-16|1705.19
#2015-06-17|1685.29
#2015-06-18|1670.72
#2015-06-19|1672.47
#2015-06-22|1711.92
#2015-06-23|1746.78
#2015-06-24|1729.02
#2015-06-25|1740.78
#2015-06-26|1751.00
#2015-06-29|1715.44
#2015-06-30|1734.21
#2015-07-01|1737.80
#2015-07-02|1764.60
#2015-07-03|1752.34
#2015-07-06|1684.65
#2015-07-07|1719.62
#2015-07-08|1646.65
#2015-07-09|1655.65
#2015-07-10|1644.77
#2015-07-13|1673.92
#2015-07-14|1710.62
#2015-07-15|1702.38
#2015-07-16|1720.22
#2015-07-17|1763.27
#2015-07-20|1759.15
#2015-07-21|1764.85
#2015-07-22|1735.94
#2015-07-23|1754.16
#2015-07-24|1737.59
#2015-07-27|1729.82
#2015-07-28|1704.47
#2015-07-29|1723.72
#2015-07-30|1739.82
#2015-07-31|1752.04
#2015-08-03|1726.93
#2015-08-04|1722.49
#2015-08-05|1707.88
#2015-08-06|1743.12
#2015-08-07|1778.14
#2015-08-10|1803.10
#2015-08-11|1780.33
#2015-08-12|1778.39
#2015-08-13|1783.75
#2015-08-14|1772.24
#2015-08-17|1788.49
#2015-08-18|1799.52
#2015-08-19|1755.96
#2015-08-20|1696.04
#2015-08-21|1621.94
#2015-08-24|1557.03
#2015-08-25|1518.15
#2015-08-26|1604.15
#2015-08-27|1632.74
#2015-08-28|1666.65
#2015-08-31|1653.21
#2015-09-01|1597.99
#2015-09-02|1570.87
#2015-09-03|1612.40
#2015-09-04|1582.76
#2015-09-07|1567.04
#2015-09-08|1510.56
#2015-09-09|1624.46
#2015-09-10|1562.24
#2015-09-11|1549.98
#2015-09-14|1526.31
#2015-09-15|1532.40
#2015-09-16|1522.30
#2015-09-17|1531.96
#2015-09-18|1466.06
#2015-09-21|1459.13
#2015-09-22|1465.09
#2015-09-23|1459.49
#2015-09-24|1453.78
#2015-09-25|1479.41
#2015-09-28|1460.51
#2015-09-29|1406.65
#2015-09-30|1463.93
#2015-10-01|1483.05
#2015-10-02|1493.25
#2015-10-05|1494.88
#2015-10-06|1505.20
#2015-10-07|1540.32
#2015-10-08|1530.22
#2015-10-09|1564.67
#2015-10-12|1569.89
#2015-10-13|1539.25
#2015-10-14|1516.75
#2015-10-15|1533.32
#2015-10-16|1563.12
#2015-10-19|1541.99
#2015-10-20|1557.17
#2015-10-21|1596.89
#2015-10-22|1576.53
#2015-10-23|1610.93
#2015-10-26|1628.99
#2015-10-27|1596.12
#2015-10-28|1589.26
#2015-10-29|1584.12
#2015-10-30|1597.61
#2015-11-02|1569.92
#2015-11-03|1563.44
#2015-11-04|1611.16
#2015-11-05|1632.74
#2015-11-06|1615.51
#2015-11-09|1680.54
#2015-11-10|1678.97
#2015-11-11|1692.09
#2015-11-12|1685.76
#2015-11-13|1677.14
#2015-11-16|1650.73
#2015-11-17|1641.30
#2015-11-18|1613.61
#2015-11-19|1650.55
#2015-11-20|1643.11
#2015-11-23|1640.84
#2015-11-24|1629.14
#2015-11-25|1605.90
#2015-11-26|1623.08
#2015-11-27|1610.78
#2015-11-30|1553.33
#2015-12-01|1580.56
#2015-12-02|1578.13
#2015-12-03|1595.83
#2015-12-04|1572.66
#2015-12-07|1575.21
#2015-12-08|1571.36
#2015-12-09|1554.31
#2015-12-10|1559.19
#2015-12-11|1560.99
#2015-12-14|1532.19
#2015-12-15|1496.99
#2015-12-16|1543.76
#2015-12-17|1569.95
#2015-12-18|1531.19
#2015-12-21|1531.33
#2015-12-22|1549.93
#2015-12-23|1548.71
#2015-12-24|1558.25
#2015-12-25|1579.69
#2015-12-28|1587.03
#2015-12-29|1607.34
#2015-12-30|1596.69
#2015-12-31|1600.34
#2016-01-01|1600.34
#2016-01-04|1575.09
#2016-01-05|1551.80
#2016-01-06|1529.21
#2016-01-07|1503.73
#2016-01-08|1493.53
#2016-01-11|1498.23
#2016-01-12|1433.68
#2016-01-13|1458.30
#2016-01-14|1432.10
#2016-01-15|1417.91
#2016-01-18|1405.38
#2016-01-19|1405.35
#2016-01-20|1367.36
#2016-01-21|1323.49
#2016-01-22|1386.89
#2016-01-25|1398.98
#2016-01-26|1368.72
#2016-01-27|1412.24
#2016-01-28|1386.53
#2016-01-29|1384.50
#2016-02-01|1386.75
#2016-02-02|1372.93
#2016-02-03|1344.02
#2016-02-04|1311.61
#2016-02-05|1278.47
#2016-02-08|1285.09
#2016-02-09|1219.60
#2016-02-10|1181.12
#2016-02-11|1209.10
#2016-02-12|1137.73
#2016-02-15|1251.66
#2016-02-16|1296.09
#2016-02-17|1242.88
#2016-02-18|1285.90
#2016-02-19|1268.60
#2016-02-22|1284.16
#2016-02-23|1304.83
#2016-02-24|1315.36
#2016-02-25|1340.69
#2016-02-26|1328.70
#2016-02-29|1333.27
#2016-03-01|1308.14
#2016-03-02|1379.74
#2016-03-03|1422.98
#2016-03-04|1410.28
#2016-03-07|1374.23
#2016-03-08|1369.83
#2016-03-09|1329.96
#2016-03-10|1335.38
#2016-03-11|1334.53
#2016-03-14|1390.38
#2016-03-15|1363.81
#2016-03-16|1326.07
#2016-03-17|1352.32
#2016-03-18|1315.49
#2016-03-21|1312.90
#2016-03-22|1328.19
#2016-03-23|1311.40
#2016-03-24|1302.49
#2016-03-25|1351.74
#2016-03-28|1346.14
#2016-03-29|1346.87
#2016-03-30|1327.56
#2016-03-31|1326.82
#2016-04-01|1272.72
#2016-04-04|1294.46
#2016-04-05|1263.00
#2016-04-06|1252.56
#2016-04-07|1263.29
#2016-04-08|1268.22
#2016-04-11|1263.33
#2016-04-12|1272.37
#2016-04-13|1320.57
#2016-04-14|1384.58
#2016-04-15|1373.88
#2016-04-18|1293.31
#2016-04-19|1343.68
#2016-04-20|1335.47
#2016-04-21|1379.13
#2016-04-22|1381.59
#2016-04-25|1424.16
#2016-04-26|1389.44
#2016-04-27|1377.00
#2016-04-28|1332.41
#2016-04-29|1351.90
#2016-05-02|1320.08
#2016-05-03|1324.12
#2016-05-04|1315.45
#2016-05-05|1309.57
#2016-05-06|1304.95
#2016-05-09|1276.47
#2016-05-10|1313.41
#2016-05-11|1308.55
#2016-05-12|1307.76
#2016-05-13|1273.43
#2016-05-16|1292.68
#2016-05-17|1302.03
#2016-05-18|1310.65
#2016-05-19|1324.28
#2016-05-20|1329.57
#2016-05-23|1331.39
#2016-05-24|1302.13
#2016-05-25|1348.70
#2016-05-26|1349.69
#2016-05-27|1370.65
#2016-05-30|1362.16
#2016-05-31|1376.22
#2016-06-01|1379.83
#2016-06-02|1339.28
#2016-06-03|1367.80
#2016-06-06|1329.15
#2016-06-07|1350.05
#2016-06-08|1350.53
#2016-06-09|1318.74
#2016-06-10|1304.88
#2016-06-13|1260.30
#2016-06-14|1253.33
#2016-06-15|1276.42
#2016-06-16|1262.28
#2016-06-17|1277.83
#2016-06-20|1297.86
#2016-06-21|1300.04
#2016-06-22|1292.47
#2016-06-23|1306.56
#2016-06-24|1213.70
#2016-06-27|1207.17
#2016-06-28|1172.18
#2016-06-29|1230.99
#2016-06-30|1240.58
#2016-07-01|1247.85
#2016-07-04|1252.94
#2016-07-05|1247.36
#2016-07-06|1222.38
#2016-07-07|1214.75
#2016-07-08|1191.90
#2016-07-11|1229.86
#2016-07-12|1264.62
#2016-07-13|1290.79
#2016-07-14|1289.11
#2016-07-15|1337.45
#2016-07-18|1336.69
#2016-07-19|1342.96
#2016-07-20|1337.59
#2016-07-21|1372.89
#2016-07-22|1368.63
#2016-07-25|1383.42
#2016-07-26|1376.40
#2016-07-27|1385.13
#2016-07-28|1378.35
#2016-07-29|1488.38
#2016-08-01|1480.56
#2016-08-02|1469.53
#2016-08-03|1423.20
#2016-08-04|1473.32
#2016-08-05|1436.62
#2016-08-08|1502.65
#2016-08-09|1512.18
#2016-08-10|1490.75
#2016-08-11|1489.87
#2016-08-12|1505.96
#2016-08-15|1472.71
#2016-08-16|1438.54
#2016-08-17|1503.03
#2016-08-18|1483.56
#2016-08-19|1519.28
#2016-08-22|1510.03
#2016-08-23|1469.19
#2016-08-24|1486.91
#2016-08-25|1497.04
#2016-08-26|1462.24
#2016-08-29|1499.48
#2016-08-30|1492.42
#2016-08-31|1503.37
#2016-09-01|1493.11
#2016-09-02|1520.62
#2016-09-05|1535.22
#2016-09-06|1572.25
#2016-09-07|1537.77
#2016-09-08|1517.78
#2016-09-09|1494.91
#2016-09-12|1501.43
#2016-09-13|1464.07
#2016-09-14|1498.32
#2016-09-15|1472.71
#2016-09-16|1503.67
#2016-09-19|1510.77
#2016-09-20|1498.26
#2016-09-21|1595.42
#2016-09-22|1594.00
#2016-09-23|1564.18
#2016-09-26|1529.23
#2016-09-27|1538.76
#2016-09-28|1496.49
#2016-09-29|1482.28
#2016-09-30|1458.19
#2016-10-03|1451.81
#2016-10-04|1436.66
#2016-10-05|1463.53
#2016-10-06|1498.53
#2016-10-07|1525.84
#2016-10-10|1519.28
#2016-10-11|1525.79
#2016-10-12|1492.37
#2016-10-13|1504.04
#2016-10-14|1510.96
#2016-10-17|1524.82
#2016-10-18|1521.40
#2016-10-19|1515.77
#2016-10-20|1526.72
#2016-10-21|1521.05
#2016-10-24|1513.73
#2016-10-25|1521.21
#2016-10-26|1520.29
#2016-10-27|1506.76
#2016-10-28|1531.34
#2016-10-31|1558.13
#2016-11-01|1582.67
#2016-11-02|1559.42
#2016-11-03|1560.47
#2016-11-04|1515.52
#2016-11-07|1509.52
#2016-11-08|1520.56
#2016-11-09|1441.43
#2016-11-10|1555.30
#2016-11-11|1632.04
#2016-11-14|1652.41
#2016-11-15|1655.32
#2016-11-16|1683.53
#2016-11-17|1670.18
#2016-11-18|1632.96
#2016-11-21|1673.50
#2016-11-22|1671.86
#2016-11-23|1647.81
#2016-11-24|1666.84
#2016-11-25|1675.02
#2016-11-28|1696.75
#2016-11-29|1667.98
#2016-11-30|1654.78
#2016-12-01|1692.17
#2016-12-02|1719.16
#2016-12-05|1685.73
#2016-12-06|1722.42
#2016-12-07|1747.91
#2016-12-08|1785.35
#2016-12-09|1785.55
#2016-12-12|1790.17
#2016-12-13|1783.55
#2016-12-14|1783.34
#2016-12-15|1732.72
#2016-12-16|1714.34
#2016-12-19|1719.59
#2016-12-20|1684.15
#2016-12-21|1689.49
#2016-12-22|1673.58
#2016-12-23|1677.51
#2016-12-26|1669.24
#2016-12-27|1665.58
#2016-12-28|1659.22
#2016-12-29|1664.81
#2016-12-30|1661.85
#2017-01-02|1661.85
#2017-01-03|1642.28
#2017-01-04|1706.58
#2017-01-05|1747.83
#2017-01-06|1716.30
#2017-01-09|1716.52
#2017-01-10|1689.50
#2017-01-11|1685.30
#2017-01-12|1706.20
#2017-01-13|1705.93
#2017-01-16|1692.90
#2017-01-17|1703.25
#2017-01-18|1706.43
#2017-01-19|1695.47
#2017-01-20|1743.50
#2017-01-23|1739.91
#2017-01-24|1704.00
#2017-01-25|1717.46
#2017-01-26|1766.23
#2017-01-27|1777.35
#2017-01-30|1774.30
#2017-01-31|1772.81
#2017-02-01|1761.10
#2017-02-02|1771.50
#2017-02-03|1783.73
#2017-02-06|1792.61
#2017-02-07|1776.91
#2017-02-08|1793.90
#2017-02-09|1765.99
#2017-02-10|1804.29
#2017-02-13|1796.49
#2017-02-14|1771.39
#2017-02-15|1842.05
#2017-02-16|1881.76
#2017-02-17|1873.99
#2017-02-20|1865.01
#2017-02-21|1880.38
#2017-02-22|1878.49
#2017-02-23|1887.31
#2017-02-24|1871.39
#2017-02-27|1817.90
#2017-02-28|1828.62
#2017-03-01|1830.75
#2017-03-02|1847.63
#2017-03-03|1848.70
#2017-03-06|1833.61
#2017-03-07|1836.91
#2017-03-08|1830.90
#2017-03-09|1823.80
#2017-03-10|1876.93
#2017-03-13|1877.71
#2017-03-14|1888.81
#2017-03-15|1896.79
#2017-03-16|1891.82
#2017-03-17|1894.58
#2017-03-20|1896.01
#2017-03-21|1881.26
#2017-03-22|1792.90
#2017-03-23|1803.63
#2017-03-24|1826.20
#2017-03-27|1793.20
#2017-03-28|1822.87
#2017-03-29|1810.77
#2017-03-30|1786.54
#2017-03-31|1763.17
#2017-04-03|1759.69
#2017-04-04|1745.97
#2017-04-05|1725.04
#2017-04-06|1698.72
#2017-04-07|1705.96
#2017-04-10|1722.60
#2017-04-11|1758.57
#2017-04-12|1736.37
#2017-04-13|1717.39
#2017-04-14|1715.10
#2017-04-17|1726.53
#2017-04-18|1722.96
#2017-04-19|1706.31
#2017-04-20|1713.82
#2017-04-21|1744.80
#2017-04-24|1736.28
#2017-04-25|1765.53
#2017-04-26|1778.13
#2017-04-27|1785.94
#2017-04-28|1765.80
#2017-05-01|1779.01
#2017-05-02|1777.25
#2017-05-03|1774.01
#2017-05-04|1768.03
#2017-05-05|1769.29
#2017-05-08|1820.21
#2017-05-09|1802.37
#2017-05-10|1805.25
#2017-05-11|1810.29
#2017-05-12|1807.07
#2017-05-15|1794.48
#2017-05-16|1790.67
#2017-05-17|1778.92
#2017-05-18|1723.14
#2017-05-19|1765.05
#2017-05-22|1794.84
#2017-05-23|1772.61
#2017-05-24|1774.08
#2017-05-25|1770.78
#2017-05-26|1773.02
#2017-05-29|1767.86
#2017-05-30|1767.56
#2017-05-31|1781.70
#2017-06-01|1795.23
#2017-06-02|1857.34
#2017-06-05|1835.13
#2017-06-06|1841.49
#2017-06-07|1833.45
#2017-06-08|1848.07
#2017-06-09|1839.24
#2017-06-12|1886.87
#2017-06-13|1890.29
#2017-06-14|1896.84
#2017-06-15|1836.16
#2017-06-16|1849.88
#2017-06-19|1835.75
#2017-06-20|1833.70
#2017-06-21|1823.02
#2017-06-22|1792.03
#2017-06-23|1794.28
#2017-06-26|1777.50
#2017-06-27|1772.41
#2017-06-28|1782.38
#2017-06-29|1791.10
#2017-06-30|1797.19
#2017-07-03|1778.91
#2017-07-04|1797.87
#2017-07-05|1800.67
#2017-07-06|1803.01
#2017-07-07|1807.70
#2017-07-10|1811.62
#2017-07-11|1811.66
#2017-07-12|1834.27
#2017-07-13|1809.38
#2017-07-14|1820.58
#2017-07-17|1817.68
#2017-07-18|1831.16
#2017-07-19|1825.22
#2017-07-20|1830.76
#2017-07-21|1828.35
#2017-07-24|1806.74
#2017-07-25|1794.62
#2017-07-26|1797.41
#2017-07-27|1796.30
#2017-07-28|1798.96
#2017-07-31|1804.17
#2017-08-01|1839.20
#2017-08-02|1834.35
#2017-08-03|1841.98
#2017-08-04|1817.64
#2017-08-07|1824.89
#2017-08-08|1815.99
#2017-08-09|1807.46
#2017-08-10|1797.68
#2017-08-11|1801.31
#2017-08-14|1768.11
#2017-08-15|1773.43
#2017-08-16|1769.17
#2017-08-17|1770.34
#2017-08-18|1755.26
#2017-08-21|1742.25
#2017-08-22|1731.42
#2017-08-23|1735.48
#2017-08-24|1720.12
#2017-08-25|1723.92
#2017-08-28|1714.77
#2017-08-29|1705.60
#2017-08-30|1686.16
#2017-08-31|1701.92
#2017-09-01|1700.94
#2017-09-04|1712.02
#2017-09-05|1709.12
#2017-09-06|1697.60
#2017-09-07|1688.49
#2017-09-08|1676.71
#2017-09-11|1677.01
#2017-09-12|1711.89
#2017-09-13|1714.18
#2017-09-14|1706.22
#2017-09-15|1713.74
#2017-09-18|1705.67
#2017-09-19|1757.20
#2017-09-20|1768.50
#2017-09-21|1756.48
#2017-09-22|1755.42
#2017-09-25|1744.27
#2017-09-26|1730.30
#2017-09-27|1737.99
#2017-09-28|1758.28
#2017-09-29|1758.30
#2017-10-02|1766.13
#2017-10-03|1776.24
#2017-10-04|1784.02
#2017-10-05|1767.49
#2017-10-06|1791.98
#2017-10-09|1793.97
#2017-10-10|1766.43
#2017-10-11|1784.08
#2017-10-12|1764.44
#2017-10-13|1767.54
#2017-10-16|1801.45
#2017-10-17|1797.73
#2017-10-18|1787.41
#2017-10-19|1811.96
#2017-10-20|1809.41
#2017-10-23|1826.71
#2017-10-24|1829.69
#2017-10-25|1851.28
#2017-10-26|1852.86
#2017-10-27|1864.71
#2017-10-30|1865.54
#2017-10-31|1845.83
#2017-11-01|1846.12
#2017-11-02|1852.51
#2017-11-03|1845.86
#2017-11-06|1837.59
#2017-11-07|1851.38
#2017-11-08|1844.34
#2017-11-09|1849.44
#2017-11-10|1837.03
#2017-11-13|1821.38
#2017-11-14|1814.65
#2017-11-15|1805.05
#2017-11-16|1814.66
#2017-11-17|1839.22
#2017-11-20|1816.28
#2017-11-21|1815.14
#2017-11-22|1831.01
#2017-11-23|1837.18
#2017-11-24|1830.33
#2017-11-27|1844.37
#2017-11-28|1821.71
#2017-11-29|1862.08
#2017-11-30|1900.88
#2017-12-01|1903.78
#2017-12-04|1896.47
#2017-12-05|1897.34
#2017-12-06|1883.35
#2017-12-07|1880.43
#2017-12-08|1875.81
#2017-12-11|1898.17
#2017-12-12|1911.36
#2017-12-13|1924.19
#2017-12-14|1904.22
#2017-12-15|1887.50
#2017-12-18|1937.36
#2017-12-19|1923.65
#2017-12-20|1942.87
#2017-12-21|1933.20
#2017-12-22|1932.83
#2017-12-25|1930.36
#2017-12-26|1924.66
#2017-12-27|1927.52
#2017-12-28|1915.66
#2017-12-29|1922.16
#2018-01-01|1922.16
#2018-01-02|1930.81
#2018-01-03|1926.52
#2018-01-04|1959.17
#2018-01-05|1965.28
#2018-01-08|1969.62
#2018-01-09|1985.99
#2018-01-10|2029.11
#2018-01-11|2023.45
#2018-01-12|2015.55
#2018-01-15|2043.38
#2018-01-16|2038.95
#2018-01-17|2042.98
#2018-01-18|2006.61
#2018-01-19|2029.79
#2018-01-22|2040.46
#2018-01-23|2064.15
#2018-01-24|2079.44
#2018-01-25|2070.09
#2018-01-26|2039.37
#2018-01-29|2035.61
#2018-01-30|2009.93
#2018-01-31|1973.52
#2018-02-01|2002.74
#2018-02-02|1987.47
#2018-02-05|1979.28
#2018-02-06|1900.48
#2018-02-07|1909.55
#2018-02-08|1922.52
#2018-02-09|1882.09
#2018-02-12|1884.52
#2018-02-13|1886.07
#2018-02-14|1881.11
#2018-02-15|1944.28
#2018-02-16|1951.21
#2018-02-19|1965.81
#2018-02-20|1937.87
#2018-02-21|1900.78
#2018-02-22|1910.34
#2018-02-23|1915.11
#2018-02-26|1907.94
#2018-02-27|1923.77
#2018-02-28|1914.78
#2018-03-01|1874.76
#2018-03-02|1872.05
#2018-03-05|1869.63
#2018-03-06|1872.25
#2018-03-07|1868.89
#2018-03-08|1865.18
#2018-03-09|1863.73
#2018-03-12|1895.82
#2018-03-13|1897.58
#2018-03-14|1903.23
#2018-03-15|1893.25
#2018-03-16|1890.09
#2018-03-19|1887.00
#2018-03-20|1906.80
#2018-03-21|1908.33
#2018-03-22|1932.74
#2018-03-23|1879.19
#2018-03-26|1865.24
#2018-03-27|1893.51
#2018-03-28|1895.81
#2018-03-29|1886.53
#2018-03-30|1891.43
#2018-04-02|1894.16
#2018-04-03|1887.58
#2018-04-04|1889.91
#2018-04-05|1897.09
#2018-04-06|1896.08
#2018-04-09|1918.52
#2018-04-10|1933.03
#2018-04-11|1946.99
#2018-04-12|1930.49
#2018-04-13|1936.57
#2018-04-16|1938.42
#2018-04-17|1926.83
#2018-04-18|1934.00
#2018-04-19|1940.85
#2018-04-20|1956.42
#2018-04-23|1972.62
#2018-04-24|1979.54
#2018-04-25|1988.25
#2018-04-26|1997.64
#2018-04-27|1998.90
#2018-04-30|1992.69
#2018-05-01|1992.50
#2018-05-02|1987.68
#2018-05-03|2004.63
#2018-05-04|2003.34
#2018-05-07|1986.42
#2018-05-08|1998.17
#2018-05-09|1987.92
#2018-05-10|1992.95
#2018-05-11|2011.16
#2018-05-14|2011.50
#2018-05-15|2011.16
#2018-05-16|2009.51
#2018-05-17|2016.56
#2018-05-18|2059.49
#2018-05-21|2002.03
#2018-05-22|1981.87
#2018-05-23|1991.61
#2018-05-24|1981.40
#2018-05-25|1980.75
#2018-05-28|1975.60
#2018-05-29|1977.21
#2018-05-30|1933.96
#2018-05-31|1950.49
#2018-06-01|1945.18
#2018-06-04|1982.72
#2018-06-05|1981.90
#2018-06-06|1980.21
#2018-06-07|1979.04
#2018-06-08|1990.72
#2018-06-11|1979.03
#2018-06-12|1962.33
#2018-06-13|1973.42
#2018-06-14|1966.02
#2018-06-15|1964.95
#2018-06-18|1937.76
#2018-06-19|1930.46
#2018-06-20|1925.10
#2018-06-21|1917.50
#2018-06-22|1901.29
#2018-06-25|1903.33
#2018-06-26|1915.24
#2018-06-27|1902.22
#2018-06-28|1881.92
#2018-06-29|1872.72
#2018-07-02|1859.66
#2018-07-03|1874.02
#2018-07-04|1866.30
#2018-07-05|1862.39
#2018-07-06|1857.76
#2018-07-09|1860.91
#2018-07-10|1867.58
#2018-07-11|1845.96
#2018-07-12|1839.20
#2018-07-13|1842.99
#2018-07-16|1843.15
#2018-07-17|1855.67
#2018-07-18|1842.74
#2018-07-19|1846.75
#2018-07-20|1845.86
#2018-07-23|1885.65
#2018-07-24|1906.69
#2018-07-25|1911.46
#2018-07-26|1924.52
#2018-07-27|1942.33
#2018-07-30|1929.89
#2018-07-31|1889.88
#2018-08-01|1936.54
#2018-08-02|1940.84
#2018-08-03|1917.54
#2018-08-06|1898.54
#2018-08-07|1927.70
#2018-08-08|1928.84
#2018-08-09|1918.85
#2018-08-10|1888.92
#2018-08-13|1874.35
#2018-08-14|1890.05
#2018-08-15|1896.50
#2018-08-16|1899.37
#2018-08-17|1928.54
#2018-08-20|1939.62
#2018-08-21|1924.97
#2018-08-22|1943.31
#2018-08-23|1930.98
#2018-08-24|1935.20
#2018-08-27|1960.99
#2018-08-28|1953.73
#2018-08-29|1958.69
#2018-08-30|1958.76
#2018-08-31|1941.86
#2018-09-03|1926.50
#2018-09-04|1916.31
#2018-09-05|1893.50
#2018-09-06|1872.74
#2018-09-07|1869.84
#2018-09-10|1898.01
#2018-09-11|1885.87
#2018-09-12|1879.39
#2018-09-13|1870.51
#2018-09-14|1899.43
#2018-09-17|1901.97
#2018-09-18|1954.97
#2018-09-19|2002.97
#2018-09-20|2017.96
#2018-09-21|2056.24
#2018-09-24|2056.24
#2018-09-25|2077.57
#2018-09-26|2083.11
#2018-09-27|2061.41
#2018-09-28|2058.86
#2018-10-01|2057.47
#2018-10-02|2068.76
#2018-10-03|2034.43
#2018-10-04|2068.50
#2018-10-05|2081.67
#2018-10-08|2093.26
#2018-10-09|2070.05
#2018-10-10|2104.62
#2018-10-11|2061.42
#2018-10-12|2014.35
#2018-10-15|2000.61
#2018-10-16|2014.11
#2018-10-17|2037.52
#2018-10-18|2036.90
#2018-10-19|2049.48
#2018-10-22|2042.43
#2018-10-23|2005.85
#2018-10-24|1975.01
#2018-10-25|1916.18
#2018-10-26|1944.13
#2018-10-29|1908.23
#2018-10-30|1919.11
#2018-10-31|1964.01
#2018-11-01|1981.42
#2018-11-02|1993.55
#2018-11-05|1975.48
#2018-11-06|2017.06
#2018-11-07|1984.30
#2018-11-08|2012.86
#2018-11-09|2013.13
#2018-11-12|2017.26
#2018-11-13|1952.55
#2018-11-14|1948.51
#2018-11-15|1929.94
#2018-11-16|1953.53
#2018-11-19|1963.47
#2018-11-20|1951.61
#2018-11-21|1918.04
#2018-11-22|1919.61
#2018-11-23|1923.01
#2018-11-26|1897.08
#2018-11-27|1938.08
#2018-11-28|1924.33
#2018-11-29|1918.10
#2018-11-30|1927.43
#2018-12-03|1944.75
#2018-12-04|1906.02
#2018-12-05|1872.90
#2018-12-06|1866.13
#2018-12-07|1869.27
#2018-12-10|1850.29
#2018-12-11|1820.50
#2018-12-12|1828.72
#2018-12-13|1823.15
#2018-12-14|1804.55
#2018-12-17|1824.33
#2018-12-18|1806.26
#2018-12-19|1805.11
#2018-12-20|1795.68
#2018-12-21|1764.62
#2018-12-24|1774.61
#2018-12-25|1709.35
#2018-12-26|1711.63
#2018-12-27|1763.33
#2018-12-28|1771.08
#2018-12-31|1782.46
#2019-01-01|1782.46
#2019-01-02|1789.31
#2019-01-03|1818.09
#2019-01-04|1786.85
#2019-01-07|1827.44
#2019-01-08|1827.73
#2019-01-09|1844.18
#2019-01-10|1830.78
#2019-01-11|1833.20
#2019-01-14|1834.72
#2019-01-15|1853.25
#2019-01-16|1847.70
#2019-01-17|1868.90
#2019-01-18|1866.62
#2019-01-21|1871.71
#2019-01-22|1857.89
#2019-01-23|1836.70
#2019-01-24|1845.81
#2019-01-25|1855.97
#2019-01-28|1844.21
#2019-01-29|1840.77
#2019-01-30|1831.20
#2019-01-31|1863.42
#2019-02-01|1842.16
#2019-02-04|1864.92
#2019-02-05|1867.91
#2019-02-06|1859.09
#2019-02-07|1840.13
#2019-02-08|1807.62
#2019-02-11|1796.65
#2019-02-12|1835.36
#2019-02-13|1841.84
#2019-02-14|1846.69
#2019-02-15|1829.57
#2019-02-18|1859.89
#2019-02-19|1876.78
#2019-02-20|1874.88
#2019-02-21|1872.53
#2019-02-22|1854.94
#2019-02-25|1870.73
#2019-02-26|1854.88
#2019-02-27|1846.55
#2019-02-28|1838.04
#2019-03-01|1834.57
#2019-03-04|1838.01
#2019-03-05|1826.10
#2019-03-06|1830.16
#2019-03-07|1818.01
#2019-03-08|1771.34
#2019-03-11|1774.78
#2019-03-12|1794.03
#2019-03-13|1766.69
#2019-03-14|1749.69
#2019-03-15|1766.50
#2019-03-18|1783.31
#2019-03-19|1802.15
#2019-03-20|1801.65
#2019-03-21|1810.99
#2019-03-22|1823.69
#2019-03-25|1791.85
#2019-03-26|1822.41
#2019-03-27|1832.31
#2019-03-28|1814.70
#2019-03-29|1815.73
#2019-04-01|1828.67
#2019-04-02|1843.87
#2019-04-03|1861.66
#2019-04-04|1841.00
#2019-04-05|1848.22
#2019-04-08|1832.21
#2019-04-09|1843.20
#2019-04-10|1832.27
#2019-04-11|1820.81
#2019-04-12|1819.42
#2019-04-15|1857.93
#2019-04-16|1859.32
#2019-04-17|1867.77
#2019-04-18|1859.39
#2019-04-19|1840.71
#2019-04-22|1832.97
#2019-04-23|1840.29
#2019-04-24|1829.52
#2019-04-25|1847.46
#2019-04-26|1839.35
#2019-04-29|1835.07
#2019-04-30|1842.32
#2019-05-01|1845.64
#2019-05-02|1839.68
#2019-05-03|1844.47
#2019-05-06|1850.55
#2019-05-07|1854.07
#2019-05-08|1839.23
#2019-05-09|1838.49
#2019-05-10|1831.10
#2019-05-13|1835.24
#2019-05-14|1820.24
#2019-05-15|1835.07
#2019-05-16|1818.15
#2019-05-17|1839.61
#2019-05-20|1849.12
#2019-05-21|1823.21
#2019-05-22|1813.27
#2019-05-23|1839.28
#2019-05-24|1846.19
#2019-05-27|1849.21
#2019-05-28|1863.69
#2019-05-29|1861.08
#2019-05-30|1870.79
#2019-05-31|1848.79
#2019-06-03|1853.16
#2019-06-04|1855.16
#2019-06-05|1890.61
#2019-06-06|1881.97
#2019-06-07|1896.48
#2019-06-10|1898.12
#2019-06-11|1898.11
#2019-06-12|1882.60
#2019-06-13|1886.62
#2019-06-14|1888.98
#2019-06-17|1883.41
#2019-06-18|1864.29
#2019-06-19|1883.54
#2019-06-20|1902.17
#2019-06-21|1875.49
#2019-06-24|1878.11
#2019-06-25|1890.51
#2019-06-26|1871.83
#2019-06-27|1881.61
#2019-06-28|1885.65
#2019-07-01|1914.19
#2019-07-02|1930.52
#2019-07-03|1926.48
#2019-07-04|1933.13
#2019-07-05|1930.81
#2019-07-08|1922.87
#2019-07-09|1927.56
#2019-07-10|1924.88
#2019-07-11|1919.59
#2019-07-12|1926.80
#2019-07-15|1927.52
#2019-07-16|1911.95
#2019-07-17|1914.80
#2019-07-18|1893.89
#2019-07-19|1922.46
#2019-07-22|1917.32
#2019-07-23|1920.08
#2019-07-24|1916.15
#2019-07-25|1900.77
#2019-07-26|1900.86
#2019-07-29|1890.15
#2019-07-30|1903.28
#2019-07-31|1910.69
#2019-08-01|1914.50
#2019-08-02|1900.59
#2019-08-05|1874.02
#2019-08-06|1853.69
#2019-08-07|1854.44
#2019-08-08|1829.99
#2019-08-09|1847.58
#2019-08-12|1853.72
#2019-08-13|1812.18
#2019-08-14|1841.23
#2019-08-15|1810.89
#2019-08-16|1792.36
#2019-08-19|1796.32
#2019-08-20|1811.53
#2019-08-21|1794.81
#2019-08-22|1797.39
#2019-08-23|1810.66
#2019-08-26|1782.10
#2019-08-27|1780.85
#2019-08-28|1786.71
#2019-08-29|1783.74
#2019-08-30|1805.79
#2019-09-02|1807.98
#2019-09-03|1813.49
#2019-09-04|1796.82
#2019-09-05|1805.98
#2019-09-06|1826.91
#2019-09-09|1842.46
#2019-09-10|1872.08
#2019-09-11|1909.19
#2019-09-12|1923.81
#2019-09-13|1941.95
#2019-09-16|1942.85
#2019-09-17|1929.49
#2019-09-18|1900.57
#2019-09-19|1919.99
#2019-09-20|1914.77
#2019-09-23|1924.22
#2019-09-24|1941.24
#2019-09-25|1942.47
#2019-09-26|1945.46
#2019-09-27|1928.03
#2019-09-30|1903.06
#2019-10-01|1926.46
#2019-10-02|1930.55
#2019-10-03|1913.35
#2019-10-04|1901.35
#2019-10-07|1900.30
#2019-10-08|1896.36
#2019-10-09|1867.62
#2019-10-10|1836.10
#2019-10-11|1838.10
#2019-10-14|1840.98
#2019-10-15|1874.15
#2019-10-16|1882.23
#2019-10-17|1871.95
#2019-10-18|1878.48
#2019-10-21|1890.62
#2019-10-22|1890.45
#2019-10-23|1904.69
#2019-10-24|1912.48
#2019-10-25|1906.20
#2019-10-28|1874.54
#2019-10-29|1906.18
#2019-10-30|1918.05
#2019-10-31|1931.41
#2019-11-01|1917.88
#2019-11-04|1911.42
#2019-11-05|1944.18
#2019-11-06|1955.18
#2019-11-07|1946.31
#2019-11-08|1960.75
#2019-11-11|1970.91
#2019-11-12|1968.26
#2019-11-13|1953.08
#2019-11-14|1935.45
#2019-11-15|1969.71
#2019-11-18|1955.53
#2019-11-19|1954.56
#2019-11-20|1941.58
#2019-11-21|1928.71
#2019-11-22|1929.79
#2019-11-25|1941.92
#2019-11-26|1952.26
#2019-11-27|1938.83
#2019-11-28|1939.84
#2019-11-29|1936.09
#2019-12-02|1958.50
#2019-12-03|1957.46
#2019-12-04|1951.63
#2019-12-05|1969.22
#2019-12-06|1979.62
#2019-12-09|2021.38
#2019-12-10|2011.36
#2019-12-11|2008.33
#2019-12-12|1985.75
#2019-12-13|2029.27
#2019-12-16|2022.45
#2019-12-17|2024.49
#2019-12-18|2017.30
#2019-12-19|2005.06
#2019-12-20|2011.69
#2019-12-23|2008.93
#2019-12-24|1988.52
#2019-12-25|1985.32
#2019-12-26|1985.21
#2019-12-27|1995.76
#2019-12-30|1989.03
#2019-12-31|1994.71
#2020-01-01|1994.71
#2020-01-02|2002.08
#2020-01-03|2006.71
#2020-01-06|1965.34
#2020-01-07|1989.72
#2020-01-08|1957.29
#2020-01-09|1960.17
#2020-01-10|1954.61
#2020-01-13|1948.03
#2020-01-14|1955.71
#2020-01-15|1948.11
#2020-01-16|1941.42
#2020-01-17|1944.38
#2020-01-20|1950.12
#2020-01-21|1942.28
#2020-01-22|1955.17
#2020-01-23|1954.40
#2020-01-24|1930.21
#2020-01-27|1921.90
#2020-01-28|1909.01
#2020-01-29|1915.05
#2020-01-30|1917.38
#2020-01-31|1923.41
#2020-02-03|1913.68
#2020-02-04|1915.84
#2020-02-05|1942.87
#2020-02-06|1995.95
#2020-02-07|1977.62
#2020-02-10|1979.26
#2020-02-11|1975.93
#2020-02-12|1954.38
#2020-02-13|1953.41
#2020-02-14|1949.37
#2020-02-17|1935.25
#2020-02-18|1923.66
#2020-02-19|1896.42
#2020-02-20|1892.10
#2020-02-21|1918.44
#2020-02-24|1936.46
#2020-02-25|1892.02
#2020-02-26|1879.34
#2020-02-27|1847.64
#2020-02-28|1825.28
#2020-03-02|1793.57
#2020-03-03|1771.41
#2020-03-04|1755.14
#2020-03-05|1760.40
#2020-03-06|1716.53
#2020-03-09|1648.67
#2020-03-10|1644.42
#2020-03-11|1595.25
#2020-03-12|1522.39
#2020-03-13|1428.36
#2020-03-16|1409.40
#2020-03-17|1375.30
#2020-03-18|1333.30
#2020-03-19|1358.88
#2020-03-20|1343.26
#2020-03-23|1390.17
#2020-03-24|1440.54
#2020-03-25|1544.71
#2020-03-26|1589.65
#2020-03-27|1677.73
#2020-03-30|1642.03
#2020-03-31|1606.18
#2020-04-01|1574.68
#2020-04-02|1556.74
#2020-04-03|1572.52
#2020-04-06|1604.84
#2020-04-07|1624.84
#2020-04-08|1637.94
#2020-04-09|1632.03
#2020-04-10|1650.89
#2020-04-13|1638.38
#2020-04-14|1662.77
#2020-04-15|1639.28
#2020-04-16|1627.92
#2020-04-17|1625.48
#2020-04-20|1590.47
#2020-04-21|1574.31
#2020-04-22|1564.18
#2020-04-23|1588.43
#2020-04-24|1605.91
#2020-04-27|1653.99
#2020-04-28|1654.41
#2020-04-29|1659.92
#2020-04-30|1682.14
#2020-05-01|1606.64
#2020-05-04|1606.34
#2020-05-05|1611.16
#2020-05-06|1619.59
#2020-05-07|1544.63
#2020-05-08|1554.74
#2020-05-11|1578.97
#2020-05-12|1576.22
#2020-05-13|1541.45
#2020-05-14|1520.16
#2020-05-15|1527.21
#2020-05-18|1493.75
#2020-05-19|1538.17
#2020-05-20|1539.43
#2020-05-21|1542.58
#2020-05-22|1519.79
#2020-05-25|1533.77
#2020-05-26|1562.09
#2020-05-27|1617.08
#2020-05-28|1654.61
#2020-05-29|1644.46
#2020-06-01|1627.59
#2020-06-02|1622.77
#2020-06-03|1635.42
#2020-06-04|1646.43
#2020-06-05|1669.59
#2020-06-08|1755.97
#2020-06-09|1781.75
#2020-06-10|1765.62
#2020-06-11|1688.80
#2020-06-12|1654.09
#2020-06-15|1622.49
#2020-06-16|1699.34
#2020-06-17|1679.15
#2020-06-18|1668.54
#2020-06-19|1644.93
#2020-06-22|1643.30
#2020-06-23|1654.08
#2020-06-24|1634.06
#2020-06-25|1604.13
#2020-06-26|1628.82
#2020-06-29|1577.75
#2020-06-30|1591.71
#2020-07-01|1575.22
#2020-07-02|1593.60
#2020-07-03|1606.15
#2020-07-06|1635.56
#2020-07-07|1620.10
#2020-07-08|1598.14
#2020-07-09|1605.68
#2020-07-10|1585.08
#2020-07-13|1614.68
#2020-07-14|1629.67
#2020-07-15|1643.08
#2020-07-16|1645.17
#2020-07-17|1621.49
#2020-07-20|1614.48
#2020-07-21|1602.52
#2020-07-22|1591.22
#2020-07-23|1594.12
#2020-07-24|1611.29
#2020-07-27|1640.46
#2020-07-28|1628.89
#2020-07-29|1606.52
#2020-07-30|1595.51
#2020-07-31|1520.98
#2020-08-03|1548.94
#2020-08-04|1592.82
#2020-08-05|1594.23
#2020-08-06|1611.14
#2020-08-07|1611.45
#2020-08-10|1613.13
#2020-08-11|1658.86
#2020-08-12|1685.62
#2020-08-13|1686.15
#2020-08-14|1697.70
#2020-08-17|1695.39
#2020-08-18|1687.71
#2020-08-19|1695.04
#2020-08-20|1693.52
#2020-08-21|1694.23
#2020-08-24|1687.13
#2020-08-25|1715.73
#2020-08-26|1733.52
#2020-08-27|1689.64
#2020-08-28|1761.06
#2020-08-31|1745.37
#2020-09-01|1731.83
#2020-09-02|1718.97
#2020-09-03|1729.43
#2020-09-04|1719.80
#2020-09-07|1712.71
#2020-09-08|1733.41
#2020-09-09|1700.10
#2020-09-10|1733.60
#2020-09-11|1740.84
#2020-09-14|1783.63
#2020-09-15|1762.60
#2020-09-16|1762.72
#2020-09-17|1756.72
#2020-09-18|1759.04
#2020-09-21|1755.00
#2020-09-22|1747.98
#2020-09-23|1714.36
#2020-09-24|1696.33
#2020-09-25|1681.54
#2020-09-28|1721.66
#2020-09-29|1710.12
#2020-09-30|1656.49
#2020-10-01|1654.76
#2020-10-02|1651.62
#2020-10-05|1701.73
#2020-10-06|1732.32
#2020-10-07|1723.87
#2020-10-08|1729.44
#2020-10-09|1722.92
#2020-10-12|1730.45
#2020-10-13|1755.27
#2020-10-14|1747.05
#2020-10-15|1745.91
#2020-10-16|1735.07
#2020-10-19|1756.77
#2020-10-20|1728.87
#2020-10-21|1784.69
#2020-10-22|1768.70
#2020-10-23|1798.47
#2020-10-26|1802.20
#2020-10-27|1794.95
#2020-10-28|1746.76
#2020-10-29|1732.55
#2020-10-30|1710.17
#2020-11-02|1742.48
#2020-11-03|1746.40
#2020-11-04|1759.33
#2020-11-05|1750.77
#2020-11-06|1773.69
#2020-11-09|1764.82
#2020-11-10|1877.60
#2020-11-11|1923.66
#2020-11-12|1874.76
#2020-11-13|1831.72
#2020-11-16|1909.25
#2020-11-17|1968.86
#2020-11-18|1965.90
#2020-11-19|1975.20
#2020-11-20|1929.12
#2020-11-23|1916.93
#2020-11-24|1934.35
#2020-11-25|1948.64
#2020-11-26|1908.47
#2020-11-27|1927.66
#2020-11-30|1859.70
#2020-12-01|1877.80
#2020-12-02|1896.75
#2020-12-03|1910.45
#2020-12-04|1907.81
#2020-12-07|1899.64
#2020-12-08|1884.19
#2020-12-09|1909.36
#2020-12-10|1883.28
#2020-12-11|1894.80
#2020-12-14|1897.76
#2020-12-15|1871.92
#2020-12-16|1887.05
#2020-12-17|1908.99
#2020-12-18|1896.61
#2020-12-21|1891.14
#2020-12-22|1865.63
#2020-12-23|1864.22
#2020-12-24|1870.03
#2020-12-25|1879.87
#2020-12-28|1886.41
#2020-12-29|1921.71
#2020-12-30|1916.83
#2020-12-31|1916.83
#2021-01-01|1916.83
#2021-01-04|1896.14
#2021-01-05|1895.98
#2021-01-06|1937.06
#2021-01-07|1992.03
#2021-01-08|2025.17
#2021-01-11|2015.46
#2021-01-12|2023.68
#2021-01-13|2051.47
#2021-01-14|2052.75
#2021-01-15|2035.49
#2021-01-18|2004.39
#2021-01-19|2016.59
#2021-01-20|2000.99
#2021-01-21|1998.70
#2021-01-22|1957.26
#2021-01-25|1952.96
#2021-01-26|1948.08
#2021-01-27|1952.89
#2021-01-28|1914.21
#2021-01-29|1870.00
#2021-02-01|1876.46
#2021-02-02|1879.31
#2021-02-03|1927.16
#2021-02-04|1935.88
#2021-02-05|1968.53
#2021-02-08|2020.91
#2021-02-09|2016.07
#2021-02-10|2037.52
#2021-02-11|2036.36
#2021-02-12|2035.56
#2021-02-15|2036.28
#2021-02-16|2032.10
#2021-02-17|2031.52
#2021-02-18|1997.13
#2021-02-19|1978.82
#2021-02-22|2006.59
#2021-02-23|2005.92
#2021-02-24|1974.05
#2021-02-25|1994.24
#2021-02-26|1948.57
#2021-03-01|1971.40
#2021-03-02|1955.51
#2021-03-03|1973.42
#2021-03-04|1959.46
#2021-03-05|1943.03
#2021-03-08|1977.58
#2021-03-09|2013.25
#2021-03-10|2001.34
#2021-03-11|2000.47
#2021-03-12|2006.05
#2021-03-15|2023.05
#2021-03-16|2020.67
#2021-03-17|2029.94
#2021-03-18|2072.11
#2021-03-19|2110.86
#2021-03-22|2063.20
#2021-03-23|2046.72
#2021-03-24|2002.43
#2021-03-25|2033.34
#2021-03-26|2048.95
#2021-03-29|2042.33
#2021-03-30|2016.83
#2021-03-31|1983.04
#2021-04-01|2007.45
#2021-04-02|1993.72
#2021-04-05|2029.67
#2021-04-06|2000.06
#2021-04-07|1997.28
#2021-04-08|1990.60
#2021-04-09|1972.82
#2021-04-12|1977.33
#2021-04-13|1999.98
#2021-04-14|1985.86
#2021-04-15|2008.52
#2021-04-16|2027.98
#2021-04-19|2028.76
#2021-04-20|1998.16
#2021-04-21|1955.22
#2021-04-22|1981.79
#2021-04-23|1976.72
#2021-04-26|1973.62
#2021-04-27|1965.70
#2021-04-28|1973.46
#2021-04-29|1972.73
#2021-04-30|1952.72
#2021-05-03|1959.53
#2021-05-04|1954.60
#2021-05-05|1954.33
#2021-05-06|1990.44
#2021-05-07|2039.56
#2021-05-10|2054.53
#2021-05-11|2014.83
#2021-05-12|2004.27
#2021-05-13|2001.28
#2021-05-14|2048.21
#2021-05-17|2042.84
#2021-05-18|2111.88
#2021-05-19|2117.52
#2021-05-20|2075.05
#2021-05-21|2049.95
#2021-05-24|2075.63
#2021-05-25|2067.76
#2021-05-26|2042.87
#2021-05-27|2015.38
#2021-05-28|2060.93
#2021-05-31|2045.17
#2021-06-01|2055.47
#2021-06-02|2066.10
#2021-06-03|2068.51
#2021-06-04|2088.93
#2021-06-07|2088.12
#2021-06-08|2064.28
#2021-06-09|2036.58
#2021-06-10|2027.21
#2021-06-11|2015.86
#2021-06-14|2006.77
#2021-06-15|2006.85
#2021-06-16|2012.25
#2021-06-17|2023.83
#2021-06-18|1962.29
#2021-06-21|1906.39
#2021-06-22|1957.16
#2021-06-23|1941.66
#2021-06-24|1938.91
#2021-06-25|1954.16
#2021-06-28|1968.86
#2021-06-29|1945.83
#2021-06-30|1937.05
#2021-07-01|1936.07
#2021-07-02|1966.80
#2021-07-05|1954.45
#2021-07-06|1971.19
#2021-07-07|1930.11
#2021-07-08|1945.64
#2021-07-09|1929.23
#2021-07-12|1957.27
#2021-07-13|1994.06
#2021-07-14|2002.98
#2021-07-15|1987.69
#2021-07-16|1984.63
#2021-07-19|1983.77
#2021-07-20|1953.04
#2021-07-21|1966.20
#2021-07-22|1969.77
#2021-07-23|1962.02
#2021-07-26|1985.35
#2021-07-27|2019.90
#2021-07-28|2011.67
#2021-07-29|2015.33
#2021-07-30|1998.42
#2021-08-02|2056.34
#2021-08-03|2041.46
#2021-08-04|2023.21
#2021-08-05|2044.47
#2021-08-06|2036.16
#2021-08-09|2036.81
#2021-08-10|2053.10
#2021-08-11|2085.98
#2021-08-12|2092.67
#2021-08-13|2090.49
#2021-08-16|2075.26
#2021-08-17|2068.38
#2021-08-18|2076.49
#2021-08-19|2050.80
#2021-08-20|2042.75
#2021-08-23|2066.98
#2021-08-24|2086.57
#2021-08-25|2070.69
#2021-08-26|2077.67
#2021-08-27|2082.01
#2021-08-30|2086.57
#2021-08-31|2077.36
#2021-09-01|2114.75
#2021-09-02|2130.19
#2021-09-03|2168.58
#2021-09-06|2180.96
#2021-09-07|2194.17
#2021-09-08|2204.46
#2021-09-09|2189.43
#2021-09-10|2212.11
#2021-09-13|2232.00
#2021-09-14|2315.09
#2021-09-15|2291.05
#2021-09-16|2292.20
#2021-09-17|2286.61
#2021-09-20|2296.11
#2021-09-21|2267.98
#2021-09-22|2239.01
#2021-09-23|2228.75
#2021-09-24|2291.79
#2021-09-27|2295.56
#2021-09-28|2294.31
#2021-09-29|2240.09
#2021-09-30|2244.96
#2021-10-01|2223.52
#2021-10-04|2227.79
#2021-10-05|2215.30
#2021-10-06|2253.98
#2021-10-07|2242.23
#2021-10-08|2240.39
#2021-10-11|2253.14
#2021-10-12|2228.03
#2021-10-13|2207.97
#2021-10-14|2168.61
#2021-10-15|2201.34
#2021-10-18|2194.92
#2021-10-19|2178.97
#2021-10-20|2186.04
#2021-10-21|2175.65
#2021-10-22|2176.22
#2021-10-25|2146.19
#2021-10-26|2159.13
#2021-10-27|2187.38
#2021-10-28|2155.59
#2021-10-29|2145.56
#2021-11-01|2174.82
#2021-11-02|2141.86
#2021-11-03|2136.60
#2021-11-04|2162.48
#2021-11-05|2144.08
#2021-11-08|2158.78
#2021-11-09|2148.46
#2021-11-10|2110.56
#2021-11-11|2125.04
#2021-11-12|2150.78
#2021-11-15|2120.54
#2021-11-16|2125.25
#2021-11-17|2111.35
#2021-11-18|2104.06
#2021-11-19|2100.59
#2021-11-22|2113.03
#2021-11-23|2108.43
#2021-11-24|2096.93
#2021-11-25|2101.34
#2021-11-26|2104.86
#2021-11-29|2055.37
#2021-11-30|2038.56
#2021-12-01|2066.25
#2021-12-02|2072.60
#2021-12-03|2110.40
#2021-12-06|2092.09
#2021-12-07|2127.40
#2021-12-08|2135.88
#2021-12-09|2137.25
#2021-12-10|2136.18
#2021-12-13|2160.67
#2021-12-14|2188.26
#2021-12-15|2192.27
#2021-12-16|2221.30
#2021-12-17|2188.20
#2021-12-20|2153.09
#2021-12-21|2154.76
#2021-12-22|2155.34
#2021-12-23|2167.94
#2021-12-24|2145.87
#2021-12-27|2134.41
#2021-12-28|2164.42
#2021-12-29|2155.19
#2021-12-30|2146.69
#2021-12-31|2146.69
#2022-01-03|2144.00
#2022-01-04|2203.44
#2022-01-05|2279.58
#2022-01-06|2289.90
#2022-01-07|2313.76
#2022-01-10|2324.62
#2022-01-11|2380.05
#2022-01-12|2384.81
#2022-01-13|2428.99
#2022-01-14|2432.19
#2022-01-17|2401.76
#2022-01-18|2388.04
#2022-01-19|2379.57
#2022-01-20|2351.73
#2022-01-21|2343.85
#2022-01-24|2359.28
#2022-01-25|2325.45
#2022-01-26|2341.71
#2022-01-27|2324.47
#2022-01-28|2376.63
#2022-01-31|2341.30
#2022-02-01|2337.53
#2022-02-02|2375.17
#2022-02-03|2384.57
#2022-02-04|2404.52
#2022-02-07|2471.91
#2022-02-08|2449.73
#2022-02-09|2446.87
#2022-02-10|2433.47
#2022-02-11|2435.05
#2022-02-14|2438.79
#2022-02-15|2349.61
#2022-02-16|2408.59
#2022-02-17|2410.07
#2022-02-18|2396.55
#2022-02-21|2392.35
#2022-02-22|2328.88
#2022-02-23|2329.49
#2022-02-24|2290.86
#2022-02-25|2221.80
#2022-02-28|2258.07
#2022-03-01|2247.22
#2022-03-02|2148.81
#2022-03-03|2201.39
#2022-03-04|2193.74
#2022-03-07|2131.06
#2022-03-08|2081.04
#2022-03-09|2093.30
#2022-03-10|2177.18
#2022-03-11|2162.05
#2022-03-14|2197.18
#2022-03-15|2246.37
#2022-03-16|2254.00
#2022-03-17|2270.47
#2022-03-18|2288.33
#2022-03-21|2288.81
#2022-03-22|2355.55
#2022-03-23|2367.74
#2022-03-24|2347.88
#2022-03-25|2303.48
#2022-03-28|2298.81
#2022-03-29|2310.06
#2022-03-30|2309.07
#2022-03-31|2268.20
#2022-04-01|2254.24
#2022-04-04|2245.49
#2022-04-05|2164.94
#2022-04-06|2138.33
#2022-04-07|2108.10
#2022-04-08|2105.07
#2022-04-11|2120.90
#2022-04-12|2129.39
#2022-04-13|2119.97
#2022-04-14|2129.14
#2022-04-15|2139.40
#2022-04-18|2129.29
#2022-04-19|2100.27
#2022-04-20|2140.79
#2022-04-21|2111.68
#2022-04-22|2128.33
#2022-04-25|2108.56
#2022-04-26|2102.17
#2022-04-27|2085.47
#2022-04-28|2097.88
#2022-04-29|2121.44
#2022-05-02|2104.96
#2022-05-03|2110.15
#2022-05-04|2109.09
#2022-05-05|2104.80
#2022-05-06|2128.35
#2022-05-09|2122.75
#2022-05-10|2103.25
#2022-05-11|2030.25
#2022-05-12|2089.86
#2022-05-13|2077.82
#2022-05-16|2080.68
#2022-05-17|2064.10
#2022-05-18|2098.81
#2022-05-19|2076.19
#2022-05-20|2083.04
#2022-05-23|2190.91
#2022-05-24|2188.20
#2022-05-25|2163.26
#2022-05-26|2171.60
#2022-05-27|2236.43
#2022-05-30|2218.03
#2022-05-31|2228.59
#2022-06-01|2248.42
#2022-06-02|2261.42
#2022-06-03|2208.30
#2022-06-06|2224.46
#2022-06-07|2221.92
#2022-06-08|2183.10
#2022-06-09|2164.36
#2022-06-10|2157.28
#2022-06-13|2166.89
#2022-06-14|2148.86
#2022-06-15|2145.71
#2022-06-16|2187.57
#2022-06-17|2114.43
#2022-06-20|2096.23
#2022-06-21|2133.62
#2022-06-22|2133.32
#2022-06-23|2178.26
#2022-06-24|2133.25
#2022-06-27|2166.30
#2022-06-28|2195.25
#2022-06-29|2160.03
#2022-06-30|2160.37
#2022-07-01|2164.41
#2022-07-04|2155.76
#2022-07-05|2209.56
#2022-07-06|2125.30
#2022-07-07|2148.30
#2022-07-08|2149.68
#2022-07-11|2170.04
#2022-07-12|2169.92
#2022-07-13|2143.69
#2022-07-14|2087.15
#2022-07-15|2060.73
#2022-07-18|2069.09
#2022-07-19|2081.22
#2022-07-20|2112.47
#2022-07-21|2105.74
#2022-07-22|2113.03
#2022-07-25|2105.82
#2022-07-26|2135.37
#2022-07-27|2121.63
#2022-07-28|2151.52
#2022-07-29|2146.04
#2022-08-01|2197.12
#2022-08-02|2155.53
#2022-08-03|2141.62
#2022-08-04|2120.07
#2022-08-05|2089.10
#2022-08-08|2047.02
#2022-08-09|2049.62
#2022-08-10|2087.77
#2022-08-11|2080.52
#2022-08-12|2105.64
#2022-08-15|2122.87
#2022-08-16|2086.05
#2022-08-17|2110.91
#2022-08-18|2113.61
#2022-08-19|2086.83
#2022-08-22|2099.07
#2022-08-23|2087.62
#2022-08-24|2072.65
#2022-08-25|2100.94
#2022-08-26|2086.57
#2022-08-29|2038.25
#2022-08-30|2058.21
#2022-08-31|2081.12
#2022-09-01|2021.50
#2022-09-02|2032.33
#2022-09-05|2024.60
#2022-09-06|1985.07
#2022-09-07|1983.11
#2022-09-08|2004.25
#2022-09-09|2035.58
#2022-09-12|2040.60
#2022-09-13|2004.16
#2022-09-14|2016.15
#2022-09-15|2020.60
#2022-09-16|2047.55
#2022-09-19|2042.62
#2022-09-20|2047.94
#2022-09-21|2053.29
#2022-09-22|2063.49
#2022-09-23|2046.36
#2022-09-26|1956.98
#2022-09-27|1958.76
#2022-09-28|1928.36
#2022-09-29|1976.12
#2022-09-30|1947.32
#2022-10-03|1949.81
#2022-10-04|2001.98
#2022-10-05|2011.10
#2022-10-06|2015.15
#2022-10-07|1977.36
#2022-10-10|1969.15
#2022-10-11|1961.08
#2022-10-12|1934.29
#2022-10-13|1905.63
#2022-10-14|1941.10
#2022-10-17|1914.32
#2022-10-18|1936.94
#2022-10-19|1937.44
#2022-10-20|1943.25
#2022-10-21|1917.33
#2022-10-24|1947.37
#2022-10-25|1982.60
#2022-10-26|2004.11
#2022-10-27|1988.60
#2022-10-28|1973.22
#2022-10-31|1987.66
#2022-11-01|2007.62
#2022-11-02|2035.20
#2022-11-03|2020.77
#2022-11-04|1994.58
#2022-11-07|2027.24
#2022-11-08|2077.14
#2022-11-09|2069.58
#2022-11-10|2136.27
#2022-11-11|2184.22
#2022-11-14|2139.45
#2022-11-15|2171.80
#2022-11-16|2110.80
#2022-11-17|2100.72
#2022-11-18|2141.24
#2022-11-21|2110.58
#2022-11-22|2160.58
#2022-11-23|2185.62
#2022-11-24|2249.67
#2022-11-25|2257.74
#2022-11-28|2239.76
#2022-11-29|2259.12
#2022-11-30|2229.28
#2022-12-01|2241.42
#2022-12-02|2203.92
#2022-12-05|2170.40
#2022-12-06|2198.21
#2022-12-07|2213.76
#2022-12-08|2214.49
#2022-12-09|2227.80
#2022-12-12|2213.83
#2022-12-13|2279.78
#2022-12-14|2294.26
#2022-12-15|2241.38
#2022-12-16|2245.37
#2022-12-19|2239.45
#2022-12-20|2435.76
#2022-12-21|2422.16
#2022-12-22|2412.54
#2022-12-23|2453.27
#2022-12-26|2422.50
#2022-12-27|2435.81
#2022-12-28|2452.62
#2022-12-29|2417.50
#2022-12-30|2448.35
#2023-01-02|2448.35
#2023-01-03|2470.63
#2023-01-04|2463.63
#2023-01-05|2381.07
#2023-01-06|2385.01
#2023-01-09|2394.05
#2023-01-10|2370.60
#2023-01-11|2371.58
#2023-01-12|2458.64
#2023-01-13|2522.30
#2023-01-16|2470.37
#2023-01-17|2480.64
#2023-01-18|2481.86
#2023-01-19|2433.33
#2023-01-20|2442.53
#2023-01-23|2425.25
#2023-01-24|2479.25
#2023-01-25|2496.25
#2023-01-26|2482.13
#2023-01-27|2514.71
#2023-01-30|2488.93
#2023-01-31|2464.53
#2023-02-01|2500.77
#2023-02-02|2465.63
#2023-02-03|2400.19
#2023-02-06|2382.82
#2023-02-07|2430.32
#2023-02-08|2426.13
#2023-02-09|2427.82
#2023-02-10|2459.19
#2023-02-13|2410.48
#2023-02-14|2428.35
#2023-02-15|2449.17
#2023-02-16|2454.92
#2023-02-17|2454.68
#2023-02-20|2492.26
#2023-02-21|2489.65
#2023-02-22|2451.38
#2023-02-23|2447.02
#2023-02-24|2422.54
#2023-02-27|2455.38
#2023-02-28|2439.90
#2023-03-01|2453.39
#2023-03-02|2438.00
#2023-03-03|2436.54
#2023-03-06|2436.86
#2023-03-07|2436.21
#2023-03-08|2441.40
#2023-03-09|2497.35
#2023-03-10|2453.12
#2023-03-13|2381.54
#2023-03-14|2225.86
#2023-03-15|2313.93
#2023-03-16|2214.91
#2023-03-17|2225.50
#2023-03-20|2194.27
#2023-03-21|2183.40
#2023-03-22|2231.22
#2023-03-23|2227.56
#2023-03-24|2214.25
#2023-03-27|2199.60
#2023-03-28|2228.64
#2023-03-29|2225.42
#2023-03-30|2224.64
#2023-03-31|2243.86
#2023-04-03|2284.60
#2023-04-04|2295.34
#2023-04-05|2272.30
#2023-04-06|2250.78
#2023-04-07|2272.91
#2023-04-10|2258.13
#2023-04-11|2278.34
#2023-04-12|2303.28
#2023-04-13|2308.61
#2023-04-14|2284.56
#2023-04-17|2277.33
#2023-04-18|2305.36
#2023-04-19|2341.83
#2023-04-20|2358.05
#2023-04-21|2323.80
#2023-04-24|2318.49
#2023-04-25|2339.93
#2023-04-26|2322.00
#2023-04-27|2307.91
#2023-04-28|2317.03
#2023-05-01|2315.23
#2023-05-02|2325.67
#2023-05-03|2348.73
#2023-05-04|2370.48
#2023-05-05|2352.91
#2023-05-08|2341.71
#2023-05-09|2380.57
#2023-05-10|2378.92
#2023-05-11|2380.52
#2023-05-12|2350.96
#2023-05-15|2403.16
#2023-05-16|2360.82
#2023-05-17|2381.45
#2023-05-18|2364.41
#2023-05-19|2355.02
#2023-05-22|2402.33
#2023-05-23|2390.89
#2023-05-24|2398.06
#2023-05-25|2351.74
#2023-05-26|2330.14
#2023-05-29|2367.37
#2023-05-30|2344.96
#2023-05-31|2361.13
#2023-06-01|2377.23
#2023-06-02|2420.48
#2023-06-05|2441.81
#2023-06-06|2480.95
#2023-06-07|2444.75
#2023-06-08|2452.52
#2023-06-09|2477.46
#2023-06-12|2480.09
#2023-06-13|2501.25
#2023-06-14|2536.39
#2023-06-15|2527.99
#2023-06-16|2506.16
#2023-06-19|2521.71
#2023-06-20|2443.78
#2023-06-21|2492.29
#2023-06-22|2514.46
#2023-06-23|2469.64
#2023-06-26|2467.75
#2023-06-27|2462.89
#2023-06-28|2478.73
#2023-06-29|2467.77
#2023-06-30|2464.11
#2023-07-03|2489.12
#2023-07-04|2517.95
#2023-07-05|2541.85
#2023-07-06|2518.43
#2023-07-07|2538.77
#2023-07-10|2544.96
#2023-07-11|2539.77
#2023-07-12|2553.98
#2023-07-13|2534.16
#2023-07-14|2502.45
#2023-07-17|2491.30
#2023-07-18|2508.69
#2023-07-19|2525.36
#2023-07-20|2481.30
#2023-07-21|2471.05
#2023-07-24|2483.43
#2023-07-25|2466.65
#2023-07-26|2470.99
#2023-07-27|2492.49
#2023-07-28|2559.78
#2023-07-31|2537.86
#2023-08-01|2508.78
#2023-08-02|2396.82
#2023-08-03|2365.23
#2023-08-04|2415.95
#2023-08-07|2433.02
#2023-08-08|2407.61
#2023-08-09|2397.75
#2023-08-10|2422.96
#2023-08-11|2417.18
#2023-08-14|2374.84
#2023-08-15|2410.33
#2023-08-16|2372.34
#2023-08-17|2391.81
#2023-08-18|2399.05
#2023-08-21|2368.22
#2023-08-22|2402.36
#2023-08-23|2443.46
#2023-08-24|2433.96
#2023-08-25|2406.12
#2023-08-28|2437.66
#2023-08-29|2444.40
#2023-08-30|2455.04
#2023-08-31|2468.89
#2023-09-01|2489.68
#2023-09-04|2525.83
#2023-09-05|2503.96
#2023-09-06|2544.64
#2023-09-07|2579.89
#2023-09-08|2545.97
#2023-09-11|2623.17
#2023-09-12|2609.82
#2023-09-13|2641.42
#2023-09-14|2683.92
#2023-09-15|2666.35
#2023-09-18|2669.61
#2023-09-19|2724.32
#2023-09-20|2713.56
#2023-09-21|2714.86
#2023-09-22|2708.25
#2023-09-25|2670.00
#2023-09-26|2701.31
#2023-09-27|2690.72
#2023-09-28|2671.64
#2023-09-29|2615.85
#2023-10-02|2594.50
#2023-10-03|2559.87
#2023-10-04|2531.00
#2023-10-05|2595.40
#2023-10-06|2588.56
#2023-10-09|2603.12
#2023-10-10|2663.58
#2023-10-11|2655.07
#2023-10-12|2674.56
#2023-10-13|2630.84
#2023-10-16|2606.95
#2023-10-17|2633.56
#2023-10-18|2658.65
#2023-10-19|2625.22
#2023-10-20|2600.33
#2023-10-23|2585.21
#2023-10-24|2574.98
#2023-10-25|2596.99
#2023-10-26|2586.45
#2023-10-27|2630.50
#2023-10-30|2600.86
#2023-10-31|2623.09
#2023-11-01|2685.75
#2023-11-02|2687.77
#2023-11-03|2707.93
#2023-11-06|2722.17
#2023-11-07|2653.47
#2023-11-08|2563.45
#2023-11-09|2597.61
#2023-11-10|2613.37
#2023-11-13|2641.89
#2023-11-14|2674.55
#2023-11-15|2623.76
#2023-11-16|2617.18
#2023-11-17|2662.42
#2023-11-20|2716.22
#2023-11-21|2710.39
#2023-11-22|2695.45
#2023-11-23|2698.70
#2023-11-24|2736.24
#2023-11-27|2744.79
#2023-11-28|2741.90
#2023-11-29|2713.69
#2023-11-30|2723.05
#2023-12-01|2748.94
#2023-12-04|2749.14
#2023-12-05|2748.56
#2023-12-06|2802.29
#2023-12-07|2899.83
#2023-12-08|2836.51
#2023-12-11|2827.86
#2023-12-12|2833.97
#2023-12-13|2841.55
#2023-12-14|2804.13
#2023-12-15|2746.42
#2023-12-18|2677.88
#2023-12-19|2701.85
#2023-12-20|2718.53
#2023-12-21|2715.23
#2023-12-22|2724.91
#2023-12-25|2725.46
#2023-12-26|2713.12
#2023-12-27|2732.76
#2023-12-28|2781.98
#2023-12-29|2798.45
#2024-01-01|2798.45
#2024-01-02|2779.62
#2024-01-03|2747.30
#2024-01-04|2772.55
#2024-01-05|2807.26
#2024-01-08|2811.94
#2024-01-09|2800.89
#2024-01-10|2778.88
#2024-01-11|2825.36
#2024-01-12|2851.00
#2024-01-15|2892.54
#2024-01-16|2849.47
#2024-01-17|2838.71
#2024-01-18|2813.88
#2024-01-19|2821.03
#2024-01-22|2900.18
#2024-01-23|2898.98
#2024-01-24|2941.81
#2024-01-25|2905.98
#2024-01-26|2849.82
#2024-01-29|2909.31
#2024-01-30|2920.95
#2024-01-31|2996.65
#2024-02-01|2947.51
#2024-02-02|2860.24
#2024-02-05|2894.17
#2024-02-06|2884.80
#2024-02-07|2900.74
#2024-02-08|2896.19
#2024-02-09|2870.48
#2024-02-12|2867.98
#2024-02-13|3052.44
#2024-02-14|2990.29
#2024-02-15|3136.04
#2024-02-16|3202.19
#2024-02-19|3249.87
#2024-02-20|3192.04
#2024-02-21|3134.58
#2024-02-22|3142.36
#2024-02-23|3141.73
#2024-02-26|3141.75
#2024-02-27|3155.10
#2024-02-28|3162.73
#2024-02-29|3212.71
#2024-03-01|3268.28
#2024-03-04|3254.21
#2024-03-05|3270.07
#2024-03-06|3300.00
#2024-03-07|3394.52
#2024-03-08|3457.37
#2024-03-11|3385.36
#2024-03-12|3321.47
#2024-03-13|3337.55
#2024-03-14|3335.41
#2024-03-15|3331.38
#2024-03-18|3373.99
#2024-03-19|3385.75
#2024-03-20|3364.76
#2024-03-21|3454.05
#2024-03-22|3474.43
#2024-03-25|3411.74
#2024-03-26|3435.87
#2024-03-27|3483.28
#2024-03-28|3464.21
#2024-03-29|3472.24
#2024-04-01|3371.11
#2024-04-02|3406.42
#2024-04-03|3400.16
#2024-04-04|3457.42
#2024-04-05|3463.15
#2024-04-08|3480.66
#2024-04-09|3508.78
#2024-04-10|3421.91
#2024-04-11|3422.21
#2024-04-12|3434.83
#2024-04-15|3430.41
#2024-04-16|3282.20
#2024-04-17|3224.70
#2024-04-18|3284.43
#2024-04-19|3254.99
#2024-04-22|3316.66
#2024-04-23|3350.64
#2024-04-24|3403.39
#2024-04-25|3325.98
#2024-04-26|3344.27
#2024-04-29|3356.86
#2024-04-30|3399.58
#2024-05-01|3376.52
#2024-05-02|3486.41
#2024-05-03|3513.20
#2024-05-06|3488.91
#2024-05-07|3482.33
#2024-05-08|3371.95
#2024-05-09|3442.04
#2024-05-10|3487.82
#2024-05-13|3454.94
#2024-05-14|3395.95
#2024-05-15|3409.79
#2024-05-16|3398.71
#2024-05-17|3407.44
#2024-05-20|3423.72
#2024-05-21|3491.60
#2024-05-22|3496.44
#2024-05-23|3533.54
#2024-05-24|3517.96
#2024-05-27|3623.00
#2024-05-28|3645.57
#2024-05-29|3654.40
#2024-05-30|3670.78
#2024-05-31|3712.62
#2024-06-03|3843.46
#2024-06-04|3787.38
#2024-06-05|3622.24
#2024-06-06|3666.55
#2024-06-07|3659.34
#2024-06-10|3741.70
#2024-06-11|3738.86
#2024-06-12|3745.66
#2024-06-13|3632.89
#2024-06-14|3622.29
#2024-06-17|3519.48
#2024-06-18|3560.84
#2024-06-19|3620.53
#2024-06-20|3608.20
#2024-06-21|3627.63
#2024-06-24|3633.30
#2024-06-25|3780.07
#2024-06-26|3772.44
#2024-06-27|3790.32
#2024-06-28|3879.82
#2024-07-01|3962.01
#2024-07-02|4079.62
#2024-07-03|4056.21
#2024-07-04|4091.76
#2024-07-05|4064.18
#2024-07-08|4022.12
#2024-07-09|4054.28
#2024-07-10|4178.98
#2024-07-11|4212.21
#2024-07-12|4078.24
#2024-07-15|4074.23
#2024-07-16|4112.55
#2024-07-17|4145.65
#2024-07-18|4126.68
#2024-07-19|4084.50
#2024-07-22|4058.58
#2024-07-23|4103.94
#2024-07-24|4081.06
#2024-07-25|3904.31
#2024-07-26|3845.79
#2024-07-29|4012.21
#2024-07-30|3999.09
#2024-07-31|4207.62
#2024-08-01|4015.28
#2024-08-02|3742.43
#2024-08-05|3161.41
#2024-08-06|3522.79
#2024-08-07|3560.18
#2024-08-08|3534.58
#2024-08-09|3570.88
#2024-08-12|3539.49
#2024-08-13|3748.73
#2024-08-14|3853.55
#2024-08-15|3807.12
#2024-08-16|3952.55
#2024-08-19|3937.59
#2024-08-20|3999.31
#2024-08-21|3938.69
#2024-08-22|3899.45
#2024-08-23|3947.47
#2024-08-26|3899.84
#2024-08-27|3935.65
#2024-08-28|3965.42
#2024-08-29|3974.81
#2024-08-30|3985.87
#2024-09-02|3982.04
#2024-09-03|4112.41
#2024-09-04|3985.43
#2024-09-05|3904.36
#2024-09-06|3937.52
#2024-09-09|3838.97
#2024-09-10|3819.52
#2024-09-11|3769.23
#2024-09-12|3828.84
#2024-09-13|3830.65
#2024-09-16|3836.51
#2024-09-17|3717.24
#2024-09-18|3743.30
#2024-09-19|3856.79
#2024-09-20|3862.95
#2024-09-23|3881.50
#2024-09-24|3945.74
#2024-09-25|3825.04
#2024-09-26|3916.67
#2024-09-27|4004.75
#2024-09-30|3914.70
#2024-10-01|3974.22
#2024-10-02|3827.17
#2024-10-03|3937.72
#2024-10-04|3921.14
#2024-10-07|4065.29
#2024-10-08|3966.60
#2024-10-09|3878.96
#2024-10-10|3928.89
#2024-10-11|3937.20
#2024-10-14|3921.70
#2024-10-15|3984.25
#2024-10-16|3990.86
#2024-10-17|3971.90
#2024-10-18|3983.12
#2024-10-21|3934.70
#2024-10-22|3862.47
#2024-10-23|3783.76
#2024-10-24|3793.03
#2024-10-25|3747.22
#2024-10-28|3755.08
#2024-10-29|3798.08
#2024-10-30|3826.06
#2024-10-31|3843.25
#2024-11-01|3753.64
#2024-11-04|3777.35
#2024-11-05|3820.42
#2024-11-06|3891.66
#2024-11-07|4073.70
#2024-11-08|4088.88
#2024-11-11|4042.59
#2024-11-12|4051.94
#2024-11-13|3991.24
#2024-11-14|3912.38
#2024-11-15|3974.56
#2024-11-18|3970.06
#2024-11-19|4068.03
#2024-11-20|3903.02
#2024-11-21|3914.71
#2024-11-22|3914.04
#2024-11-25|4002.80
#2024-11-26|3950.59
#2024-11-27|3950.97
#2024-11-28|3978.12
#2024-11-29|4053.24
#2024-12-02|4193.17
#2024-12-03|4285.38
#2024-12-04|4202.14
#2024-12-05|4235.54
#2024-12-06|4194.26
#2024-12-09|4143.12
#2024-12-10|4076.47
#2024-12-11|4107.36
#2024-12-12|4138.83
#2024-12-13|4076.72
#2024-12-16|4015.40
#2024-12-17|3962.47
#2024-12-18|3939.33
#2024-12-19|3884.44
#2024-12-20|3903.97
#2024-12-23|3925.08
#2024-12-24|3915.06
#2024-12-25|3910.28
#2024-12-26|3934.99
#2024-12-27|3995.61
#2024-12-30|3975.14
#2024-12-31|3976.15
#2025-01-01|3976.15
#2025-01-02|3976.28
#2025-01-03|3970.09
#2025-01-06|3958.10
#2025-01-07|3978.31
#2025-01-08|3864.85
#2025-01-09|3779.82
#2025-01-10|3734.76
#2025-01-13|3736.07
#2025-01-14|3758.44
#2025-01-15|3839.58
#2025-01-16|3877.55
#2025-01-17|3820.37
#2025-01-20|3877.11
#2025-01-21|3853.14
#2025-01-22|3788.10
#2025-01-23|3817.46
#2025-01-24|3846.72
#2025-01-27|3909.10
#2025-01-28|3879.56
#2025-01-29|3902.24
#2025-01-30|3952.05
#2025-01-31|3924.35
#2025-02-03|3850.38
#2025-02-04|3886.04
#2025-02-05|3948.38
#2025-02-06|3963.81
#2025-02-07|3968.59
#2025-02-10|3962.78
#2025-02-11|3939.39
#2025-02-12|3881.85
#2025-02-13|3968.07
#2025-02-14|3988.57
#2025-02-17|4033.33
#2025-02-18|4061.08
#2025-02-19|4023.05
#2025-02-20|4015.93
#2025-02-21|4045.72
#2025-02-24|4052.76
#2025-02-25|4055.69
#2025-02-26|4025.49
#2025-02-27|4099.16
#2025-02-28|4074.72
#2025-03-03|4206.47
#2025-03-04|4270.39
#2025-03-05|4208.54
#2025-03-06|4284.29
#2025-03-07|4218.90
#2025-03-10|4184.13
#2025-03-11|4116.80
#2025-03-12|4162.82
#2025-03-13|4248.29
#2025-03-14|4266.85
#2025-03-17|4337.63
#2025-03-18|4445.99
#2025-03-19|4438.88
#2025-03-20|4473.77
#2025-03-21|4436.72
#2025-03-24|4369.53
#2025-03-25|4406.11
#2025-03-26|4438.43
#2025-03-27|4505.84
#2025-03-28|4510.67
#2025-03-31|4306.04
#2025-04-01|4321.98
#2025-04-02|4318.19
#2025-04-03|4115.45
#2025-04-04|3982.05
#2025-04-07|3467.90
#2025-04-08|3867.03
#2025-04-09|3701.18
#2025-04-10|4062.25
#2025-04-11|3885.31
#2025-04-14|3928.03
#2025-04-15|3985.45
#2025-04-16|3981.69
#2025-04-17|4096.42
#2025-04-18|4140.12
#2025-04-21|4105.58
#2025-04-22|4114.55
#2025-04-23|4195.36
#2025-04-24|4301.86
#2025-04-25|4276.55
#2025-04-28|4348.14
#2025-04-29|4362.95
#2025-04-30|4415.97
#2025-05-01|4318.69
#2025-05-02|4316.38
#2025-05-05|4323.28
#2025-05-06|4351.44
#2025-05-07|4437.33
#2025-05-08|4329.71
#2025-05-09|4424.20
#2025-05-12|4388.14
#2025-05-13|4400.09
#2025-05-14|4486.02
#2025-05-15|4405.63
#2025-05-16|4424.09
#2025-05-19|4399.06
#2025-05-20|4382.42
#2025-05-21|4336.86
#2025-05-22|4316.70
#2025-05-23|4393.79
#2025-05-26|4408.34
#2025-05-27|4413.52
#2025-05-28|4439.47
#2025-05-29|4577.96
#2025-05-30|4590.51
#2025-06-02|4669.21
#2025-06-03|4624.98
#2025-06-04|4695.46
#2025-06-05|4601.49
#2025-06-06|4570.65
#2025-06-09|4602.46
#2025-06-10|4532.25
#2025-06-11|4461.70
#2025-06-12|4482.88
#2025-06-13|4413.60
#2025-06-16|4454.62
#2025-06-17|4405.19
#2025-06-18|4457.54
#2025-06-19|4394.74
#2025-06-20|4314.73
#2025-06-23|4281.01
#2025-06-24|4362.48
#2025-06-25|4317.25
#2025-06-26|4427.25
#2025-06-27|4443.04
#2025-06-30|4480.78
#2025-07-01|4492.62
#2025-07-02|4441.76
#2025-07-03|4414.10
#2025-07-04|4389.09
#2025-07-07|4299.58
#2025-07-08|4231.82
#2025-07-09|4267.28
#2025-07-10|4243.24
#2025-07-11|4267.06
#2025-07-14|4287.36
#2025-07-15|4296.68
#2025-07-16|4270.42
#2025-07-17|4320.75
#2025-07-18|4313.42
#2025-07-21|4345.03
#2025-07-22|4370.68
#2025-07-23|4526.25
#2025-07-24|4589.08
#2025-07-25|4500.06
#2025-07-28|4442.91
#2025-07-29|4412.59
#2025-07-30|4433.98
#2025-07-31|4463.11
#2025-08-01|4583.68
#2025-08-04|4510.74
#2025-08-05|4557.74
#2025-08-06|4618.68
#2025-08-07|4685.51
#2025-08-08|4675.17
#2025-08-11|4667.91
#2025-08-12|4726.74
#2025-08-13|4825.30
#2025-08-14|4787.02
#2025-08-15|4938.61
#2025-08-18|4871.49
#2025-08-19|4818.83
#2025-08-20|4861.46
#2025-08-21|4785.68
#2025-08-22|4928.80
#2025-08-25|4889.51
#2025-08-26|4822.77
#2025-08-27|4756.63
#2025-08-28|4862.10
#2025-08-29|4805.45
#2025-09-01|4788.08
#2025-09-02|4833.54
#2025-09-03|4701.49
#2025-09-04|4764.81
#2025-09-05|4838.43
#2025-09-08|4847.04
#2025-09-09|4851.20
#2025-09-10|4868.55
#2025-09-11|4823.09
#2025-09-12|4826.83
#2025-09-15|4835.02
#2025-09-16|4895.74
#2025-09-17|4786.80
#2025-09-18|4706.80
#2025-09-19|4680.49
#2025-09-22|4665.04
#2025-09-23|4668.19
#2025-09-24|4603.24
#2025-09-25|4549.33
#2025-09-26|4615.73
#2025-09-29|4578.15
#2025-09-30|4698.62
#2025-10-01|4622.94
#2025-10-02|4598.31
#2025-10-03|4571.11
#2025-10-06|4586.74
#2025-10-07|4526.84
#2025-10-08|4591.56
#2025-10-09|4597.67
#2025-10-10|4560.94
#2025-10-13|4562.58
#2025-10-14|4487.52
#2025-10-15|4574.04
#2025-10-16|4547.03
#2025-10-17|4413.80
#2025-10-20|4507.22
#2025-10-21|4424.51
#2025-10-22|4419.86
#2025-10-23|4403.95
#2025-10-24|4367.60
#2025-10-27|4403.53
#2025-10-28|4367.99
#2025-10-29|4290.58
#2025-10-30|4263.58
#2025-10-31|4273.52
#2025-11-03|4271.58
#2025-11-04|4258.57
#2025-11-05|4200.53
#2025-11-06|4309.87
#2025-11-07|4298.63
#2025-11-10|4292.94
#2025-11-11|4270.17
#2025-11-12|4316.42
#2025-11-13|4377.09
#2025-11-14|4411.70
#2025-11-17|4425.24
#2025-11-18|4300.95
#2025-11-19|4277.65
#2025-11-20|4224.90
#2025-11-21|4322.94
#2025-11-24|4316.32
#2025-11-25|4247.99
#2025-11-26|4329.82
#2025-11-27|4328.52
#2025-11-28|4346.36
#2025-12-01|4386.92
#2025-12-02|4377.93
#2025-12-03|4393.91
#2025-12-04|4475.09
#2025-12-05|4402.89
#2025-12-08|4436.82
#2025-12-09|4403.10
#2025-12-10|4414.24
#2025-12-11|4451.48
#2025-12-12|4568.60
#2025-12-15|4647.04
#2025-12-16|4575.29
#2025-12-17|4634.44
#2025-12-18|4640.96
#2025-12-19|4616.92
#2025-12-22|4600.02
#2025-12-23|4679.67
#2025-12-24|4626.03
#2025-12-25|4616.95
#2025-12-26|4592.21
#2025-12-29|4649.88
#2025-12-30|4623.08
#2025-12-31|4610.99
#2026-01-01|4610.99
#2026-01-02|4615.70
#2026-01-05|4717.88
#2026-01-06|4832.99
#2026-01-07|4791.20
#2026-01-08|4783.72
#2026-01-09|4781.51
#2026-01-12|4779.09
#2026-01-13|4822.67
#2026-01-14|4878.60
#2026-01-15|4896.45
#2026-01-16|4916.57
#2026-01-19|4900.86
#2026-01-20|4888.46
#2026-01-21|4736.69
#2026-01-22|4711.08
#2026-01-23|4758.15
#2026-01-26|4764.47
#2026-01-27|4774.07
#2026-01-28|4707.20
#2026-01-29|4808.21
#2026-01-30|4807.37
#2026-02-02|4758.70
#2026-02-03|4936.57
#2026-02-04|4914.32
#2026-02-05|4964.14
#2026-02-06|5029.30
#2026-02-09|5138.51
#2026-02-10|5272.55
#2026-02-11|5292.28
#2026-02-12|5330.27
#2026-02-13|5304.95
#2026-02-16|5247.29
#2026-02-17|5242.21
#2026-02-18|5361.21
#2026-02-19|5331.96
#2026-02-20|5332.84
#2026-02-23|5348.03
#2026-02-24|5222.23
#2026-02-25|5211.74
#2026-02-26|5344.73
#2026-02-27|5414.62
#2026-03-02|5224.70
#2026-03-03|5071.24
#2026-03-04|4914.19
#2026-03-05|5068.23
#2026-03-06|5075.99
#2026-03-09|4898.66
#2026-03-10|4997.83
#2026-03-11|4931.24
#2026-03-12|4791.31
#2026-03-13|4782.02
#2026-03-16|4770.27
#2026-03-17|4827.98
#2026-03-18|4931.42
#2026-03-19|4870.43
#2026-03-20|4836.94
#2026-03-23|4704.75
#2026-03-24|5039.78
#2026-03-25|5451.26
#2026-03-26|5335.55
#2026-03-27|5336.06
#2026-03-30|5244.82
#2026-03-31|5291.75
#2026-04-01|5519.07
#2026-04-02|5342.98
#2026-04-03|5343.39
#2026-04-06|5319.68
#2026-04-07|5323.71
#2026-04-08|5493.68