Table Data - Nasdaq Japan Financials Large Mid Cap Index
| Title | Nasdaq Japan Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-26 |
| Last Updated | 2026-01-26 10:46 PM CST |
| Notes | For more information about this series, see: NQJP30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 981.49 |
| 2001-04-02 | 969.77 |
| 2001-04-03 | 1012.06 |
| 2001-04-04 | 1039.63 |
| 2001-04-05 | 1048.87 |
| 2001-04-06 | 1049.78 |
| 2001-04-09 | 1012.47 |
| 2001-04-10 | 996.42 |
| 2001-04-11 | 1014.40 |
| 2001-04-12 | 1028.43 |
| 2001-04-13 | . |
| 2001-04-16 | 1014.88 |
| 2001-04-17 | 1010.84 |
| 2001-04-18 | 1055.32 |
| 2001-04-19 | 1068.09 |
| 2001-04-20 | 1051.19 |
| 2001-04-23 | 1053.91 |
| 2001-04-24 | 1044.95 |
| 2001-04-25 | 1069.93 |
| 2001-04-26 | 1072.09 |
| 2001-04-27 | 1079.79 |
| 2001-04-30 | 1079.58 |
| 2001-05-01 | 1145.37 |
| 2001-05-02 | 1154.51 |
| 2001-05-03 | 1163.34 |
| 2001-05-04 | 1166.84 |
| 2001-05-07 | 1172.06 |
| 2001-05-08 | 1145.46 |
| 2001-05-09 | 1116.83 |
| 2001-05-10 | 1088.55 |
| 2001-05-11 | 1103.38 |
| 2001-05-14 | 1077.73 |
| 2001-05-15 | 1090.86 |
| 2001-05-16 | 1070.76 |
| 2001-05-17 | 1085.87 |
| 2001-05-18 | 1088.60 |
| 2001-05-21 | 1093.04 |
| 2001-05-22 | 1094.16 |
| 2001-05-23 | 1090.22 |
| 2001-05-24 | 1085.53 |
| 2001-05-25 | 1073.87 |
| 2001-05-28 | . |
| 2001-05-29 | 1075.40 |
| 2001-05-30 | 1038.99 |
| 2001-05-31 | 1039.99 |
| 2001-06-01 | 1048.59 |
| 2001-06-04 | 1045.55 |
| 2001-06-05 | 1037.79 |
| 2001-06-06 | 1036.51 |
| 2001-06-07 | 1045.14 |
| 2001-06-08 | 1039.86 |
| 2001-06-11 | 1023.86 |
| 2001-06-12 | 981.22 |
| 2001-06-13 | 982.08 |
| 2001-06-14 | 971.78 |
| 2001-06-15 | 982.66 |
| 2001-06-18 | 958.42 |
| 2001-06-19 | 939.37 |
| 2001-06-20 | 946.21 |
| 2001-06-21 | 995.77 |
| 2001-06-22 | 993.99 |
| 2001-06-25 | 984.17 |
| 2001-06-26 | 987.28 |
| 2001-06-27 | 984.01 |
| 2001-06-28 | 967.39 |
| 2001-06-29 | 984.96 |
| 2001-07-02 | 979.92 |
| 2001-07-03 | 990.15 |
| 2001-07-04 | . |
| 2001-07-05 | 955.20 |
| 2001-07-06 | 925.51 |
| 2001-07-09 | 922.03 |
| 2001-07-10 | 931.45 |
| 2001-07-11 | 920.47 |
| 2001-07-12 | 960.79 |
| 2001-07-13 | 938.11 |
| 2001-07-16 | 930.57 |
| 2001-07-17 | 912.98 |
| 2001-07-18 | 895.86 |
| 2001-07-19 | 902.05 |
| 2001-07-20 | 902.40 |
| 2001-07-23 | 854.32 |
| 2001-07-24 | 862.48 |
| 2001-07-25 | 885.68 |
| 2001-07-26 | 901.10 |
| 2001-07-27 | 893.49 |
| 2001-07-30 | 871.11 |
| 2001-07-31 | 892.35 |
| 2001-08-01 | 907.18 |
| 2001-08-02 | 939.09 |
| 2001-08-03 | 932.91 |
| 2001-08-06 | 930.56 |
| 2001-08-07 | 931.08 |
| 2001-08-08 | 922.09 |
| 2001-08-09 | 905.69 |
| 2001-08-10 | 898.77 |
| 2001-08-13 | 896.54 |
| 2001-08-14 | 954.66 |
| 2001-08-15 | 955.02 |
| 2001-08-16 | 952.95 |
| 2001-08-17 | 949.48 |
| 2001-08-20 | 943.07 |
| 2001-08-21 | 968.94 |
| 2001-08-22 | 994.13 |
| 2001-08-23 | 976.53 |
| 2001-08-24 | 982.25 |
| 2001-08-27 | 998.26 |
| 2001-08-28 | 988.51 |
| 2001-08-29 | 968.81 |
| 2001-08-30 | 935.94 |
| 2001-08-31 | 949.33 |
| 2001-09-03 | . |
| 2001-09-04 | 964.50 |
| 2001-09-05 | 944.80 |
| 2001-09-06 | 942.72 |
| 2001-09-07 | 952.01 |
| 2001-09-10 | 920.45 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 873.80 |
| 2001-09-18 | 896.04 |
| 2001-09-19 | 907.29 |
| 2001-09-20 | 912.92 |
| 2001-09-21 | 865.59 |
| 2001-09-24 | 882.30 |
| 2001-09-25 | 859.33 |
| 2001-09-26 | 835.63 |
| 2001-09-27 | 821.76 |
| 2001-09-28 | 833.31 |
| 2001-10-01 | 852.94 |
| 2001-10-02 | 880.48 |
| 2001-10-03 | 865.22 |
| 2001-10-04 | 874.57 |
| 2001-10-05 | 871.33 |
| 2001-10-08 | 874.35 |
| 2001-10-09 | 837.92 |
| 2001-10-10 | 808.42 |
| 2001-10-11 | 826.81 |
| 2001-10-12 | 851.34 |
| 2001-10-15 | 853.36 |
| 2001-10-16 | 850.43 |
| 2001-10-17 | 860.66 |
| 2001-10-18 | 846.28 |
| 2001-10-19 | 845.88 |
| 2001-10-22 | 838.58 |
| 2001-10-23 | 848.84 |
| 2001-10-24 | 859.65 |
| 2001-10-25 | 872.28 |
| 2001-10-26 | 859.30 |
| 2001-10-29 | 849.18 |
| 2001-10-30 | 828.59 |
| 2001-10-31 | 810.38 |
| 2001-11-01 | 809.64 |
| 2001-11-02 | 811.97 |
| 2001-11-05 | 811.82 |
| 2001-11-06 | 815.01 |
| 2001-11-07 | 789.01 |
| 2001-11-08 | 810.28 |
| 2001-11-09 | 793.30 |
| 2001-11-12 | 778.45 |
| 2001-11-13 | 763.22 |
| 2001-11-14 | 762.19 |
| 2001-11-15 | 767.83 |
| 2001-11-16 | 780.98 |
| 2001-11-19 | 793.08 |
| 2001-11-20 | 798.63 |
| 2001-11-21 | 806.85 |
| 2001-11-22 | . |
| 2001-11-23 | 805.41 |
| 2001-11-26 | 813.23 |
| 2001-11-27 | 810.45 |
| 2001-11-28 | 787.55 |
| 2001-11-29 | 776.97 |
| 2001-11-30 | 785.73 |
| 2001-12-03 | 759.28 |
| 2001-12-04 | 747.11 |
| 2001-12-05 | 758.60 |
| 2001-12-06 | 762.80 |
| 2001-12-07 | 743.63 |
| 2001-12-10 | 724.74 |
| 2001-12-11 | 720.37 |
| 2001-12-12 | 743.79 |
| 2001-12-13 | 730.12 |
| 2001-12-14 | 720.24 |
| 2001-12-17 | 693.26 |
| 2001-12-18 | 697.04 |
| 2001-12-19 | 711.56 |
| 2001-12-20 | 723.41 |
| 2001-12-21 | 713.25 |
| 2001-12-24 | 711.03 |
| 2001-12-25 | . |
| 2001-12-26 | 697.95 |
| 2001-12-27 | 699.53 |
| 2001-12-28 | 721.80 |
| 2001-12-31 | 722.57 |
| 2002-01-01 | . |
| 2002-01-02 | 716.78 |
| 2002-01-03 | 719.09 |
| 2002-01-04 | 727.89 |
| 2002-01-07 | 733.40 |
| 2002-01-08 | 704.75 |
| 2002-01-09 | 693.50 |
| 2002-01-10 | 675.59 |
| 2002-01-11 | 664.42 |
| 2002-01-14 | 666.34 |
| 2002-01-15 | 658.15 |
| 2002-01-16 | 664.92 |
| 2002-01-17 | 669.73 |
| 2002-01-18 | 681.73 |
| 2002-01-21 | . |
| 2002-01-22 | 649.11 |
| 2002-01-23 | 637.55 |
| 2002-01-24 | 632.86 |
| 2002-01-25 | 635.19 |
| 2002-01-28 | 648.40 |
| 2002-01-29 | 637.54 |
| 2002-01-30 | 623.27 |
| 2002-01-31 | 625.11 |
| 2002-02-01 | 608.29 |
| 2002-02-04 | 589.84 |
| 2002-02-05 | 572.49 |
| 2002-02-06 | 564.94 |
| 2002-02-07 | 607.26 |
| 2002-02-08 | 621.04 |
| 2002-02-11 | 626.57 |
| 2002-02-12 | 646.23 |
| 2002-02-13 | 644.12 |
| 2002-02-14 | 645.84 |
| 2002-02-15 | 651.60 |
| 2002-02-18 | . |
| 2002-02-19 | 618.25 |
| 2002-02-20 | 616.50 |
| 2002-02-21 | 638.34 |
| 2002-02-22 | 645.52 |
| 2002-02-25 | 644.49 |
| 2002-02-26 | 634.97 |
| 2002-02-27 | 653.22 |
| 2002-02-28 | 661.61 |
| 2002-03-01 | 679.04 |
| 2002-03-04 | 730.67 |
| 2002-03-05 | 728.94 |
| 2002-03-06 | 726.18 |
| 2002-03-07 | 767.94 |
| 2002-03-08 | 774.28 |
| 2002-03-11 | 801.05 |
| 2002-03-12 | 765.19 |
| 2002-03-13 | 727.54 |
| 2002-03-14 | 740.85 |
| 2002-03-15 | 741.32 |
| 2002-03-18 | 718.44 |
| 2002-03-19 | 734.24 |
| 2002-03-20 | 716.05 |
| 2002-03-21 | 713.10 |
| 2002-03-22 | 688.13 |
| 2002-03-25 | 683.61 |
| 2002-03-26 | 677.22 |
| 2002-03-27 | 692.11 |
| 2002-03-28 | 692.70 |
| 2002-03-29 | . |
| 2002-04-01 | 664.23 |
| 2002-04-02 | 681.71 |
| 2002-04-03 | 692.63 |
| 2002-04-04 | 704.67 |
| 2002-04-05 | 708.60 |
| 2002-04-08 | 709.31 |
| 2002-04-09 | 716.62 |
| 2002-04-10 | 729.48 |
| 2002-04-11 | 721.72 |
| 2002-04-12 | 700.85 |
| 2002-04-15 | 715.76 |
| 2002-04-16 | 718.95 |
| 2002-04-17 | 734.59 |
| 2002-04-18 | 744.93 |
| 2002-04-19 | 743.58 |
| 2002-04-22 | 750.07 |
| 2002-04-23 | 755.33 |
| 2002-04-24 | 755.17 |
| 2002-04-25 | 762.89 |
| 2002-04-26 | 758.09 |
| 2002-04-29 | 756.70 |
| 2002-04-30 | 753.67 |
| 2002-05-01 | 772.63 |
| 2002-05-02 | 768.74 |
| 2002-05-03 | 774.71 |
| 2002-05-06 | 772.27 |
| 2002-05-07 | 758.16 |
| 2002-05-08 | 750.15 |
| 2002-05-09 | 757.72 |
| 2002-05-10 | 760.27 |
| 2002-05-13 | 754.97 |
| 2002-05-14 | 737.53 |
| 2002-05-15 | 760.38 |
| 2002-05-16 | 771.58 |
| 2002-05-17 | 795.73 |
| 2002-05-20 | 824.83 |
| 2002-05-21 | 825.32 |
| 2002-05-22 | 850.24 |
| 2002-05-23 | 867.54 |
| 2002-05-24 | 874.12 |
| 2002-05-27 | . |
| 2002-05-28 | 860.36 |
| 2002-05-29 | 867.78 |
| 2002-05-30 | 879.24 |
| 2002-05-31 | 852.05 |
| 2002-06-03 | 895.61 |
| 2002-06-04 | 888.34 |
| 2002-06-05 | 873.73 |
| 2002-06-06 | 855.66 |
| 2002-06-07 | 846.60 |
| 2002-06-10 | 840.44 |
| 2002-06-11 | 849.81 |
| 2002-06-12 | 843.42 |
| 2002-06-13 | 814.15 |
| 2002-06-14 | 797.03 |
| 2002-06-17 | 766.74 |
| 2002-06-18 | 777.82 |
| 2002-06-19 | 751.87 |
| 2002-06-20 | 765.75 |
| 2002-06-21 | 750.04 |
| 2002-06-24 | 760.54 |
| 2002-06-25 | 753.50 |
| 2002-06-26 | 736.74 |
| 2002-06-27 | 743.74 |
| 2002-06-28 | 774.80 |
| 2002-07-01 | 779.49 |
| 2002-07-02 | 782.26 |
| 2002-07-03 | 804.05 |
| 2002-07-04 | . |
| 2002-07-05 | 813.96 |
| 2002-07-08 | 814.41 |
| 2002-07-09 | 832.40 |
| 2002-07-10 | 825.05 |
| 2002-07-11 | 813.50 |
| 2002-07-12 | 814.26 |
| 2002-07-15 | 799.00 |
| 2002-07-16 | 779.78 |
| 2002-07-17 | 782.60 |
| 2002-07-18 | 801.99 |
| 2002-07-19 | 788.96 |
| 2002-07-22 | 792.24 |
| 2002-07-23 | 797.06 |
| 2002-07-24 | 778.33 |
| 2002-07-25 | 767.83 |
| 2002-07-26 | 729.16 |
| 2002-07-29 | 713.79 |
| 2002-07-30 | 735.28 |
| 2002-07-31 | 731.90 |
| 2002-08-01 | 723.36 |
| 2002-08-02 | 721.39 |
| 2002-08-05 | 726.55 |
| 2002-08-06 | 705.57 |
| 2002-08-07 | 727.95 |
| 2002-08-08 | 717.62 |
| 2002-08-09 | 734.44 |
| 2002-08-12 | 724.54 |
| 2002-08-13 | 715.64 |
| 2002-08-14 | 736.01 |
| 2002-08-15 | 734.87 |
| 2002-08-16 | 730.47 |
| 2002-08-19 | 716.75 |
| 2002-08-20 | 712.01 |
| 2002-08-21 | 718.87 |
| 2002-08-22 | 723.63 |
| 2002-08-23 | 728.07 |
| 2002-08-26 | 742.42 |
| 2002-08-27 | 737.04 |
| 2002-08-28 | 732.76 |
| 2002-08-29 | 722.85 |
| 2002-08-30 | 727.80 |
| 2002-09-02 | . |
| 2002-09-03 | 681.72 |
| 2002-09-04 | 655.08 |
| 2002-09-05 | 685.24 |
| 2002-09-06 | 674.08 |
| 2002-09-09 | 694.05 |
| 2002-09-10 | 693.10 |
| 2002-09-11 | 686.90 |
| 2002-09-12 | 693.25 |
| 2002-09-13 | 682.55 |
| 2002-09-16 | 676.10 |
| 2002-09-17 | 690.81 |
| 2002-09-18 | 699.21 |
| 2002-09-19 | 731.78 |
| 2002-09-20 | 696.05 |
| 2002-09-23 | 693.16 |
| 2002-09-24 | 675.59 |
| 2002-09-25 | 677.95 |
| 2002-09-26 | 701.08 |
| 2002-09-27 | 734.34 |
| 2002-09-30 | 736.64 |
| 2002-10-01 | 716.40 |
| 2002-10-02 | 704.20 |
| 2002-10-03 | 687.91 |
| 2002-10-04 | 690.38 |
| 2002-10-07 | 656.73 |
| 2002-10-08 | 662.58 |
| 2002-10-09 | 655.53 |
| 2002-10-10 | 652.35 |
| 2002-10-11 | 654.80 |
| 2002-10-14 | 654.38 |
| 2002-10-15 | 668.66 |
| 2002-10-16 | 671.77 |
| 2002-10-17 | 669.01 |
| 2002-10-18 | 671.99 |
| 2002-10-21 | 668.08 |
| 2002-10-22 | 649.16 |
| 2002-10-23 | 644.31 |
| 2002-10-24 | 638.28 |
| 2002-10-25 | 649.85 |
| 2002-10-28 | 650.55 |
| 2002-10-29 | 660.13 |
| 2002-10-30 | 661.06 |
| 2002-10-31 | 656.13 |
| 2002-11-01 | 654.00 |
| 2002-11-04 | 652.82 |
| 2002-11-05 | 666.08 |
| 2002-11-06 | 665.70 |
| 2002-11-07 | 665.89 |
| 2002-11-08 | 659.50 |
| 2002-11-11 | 634.82 |
| 2002-11-12 | 623.87 |
| 2002-11-13 | 619.04 |
| 2002-11-14 | 599.74 |
| 2002-11-15 | 606.57 |
| 2002-11-18 | 588.85 |
| 2002-11-19 | 575.29 |
| 2002-11-20 | 592.98 |
| 2002-11-21 | 626.27 |
| 2002-11-22 | 630.94 |
| 2002-11-25 | 630.86 |
| 2002-11-26 | 623.49 |
| 2002-11-27 | 633.56 |
| 2002-11-28 | . |
| 2002-11-29 | 651.97 |
| 2002-12-02 | 646.59 |
| 2002-12-03 | 640.09 |
| 2002-12-04 | 620.77 |
| 2002-12-05 | 614.00 |
| 2002-12-06 | 613.34 |
| 2002-12-09 | 608.28 |
| 2002-12-10 | 607.35 |
| 2002-12-11 | 602.92 |
| 2002-12-12 | 604.91 |
| 2002-12-13 | 599.36 |
| 2002-12-16 | 594.86 |
| 2002-12-17 | 604.31 |
| 2002-12-18 | 583.25 |
| 2002-12-19 | 595.39 |
| 2002-12-20 | 594.17 |
| 2002-12-23 | 595.95 |
| 2002-12-24 | 594.76 |
| 2002-12-25 | . |
| 2002-12-26 | 600.54 |
| 2002-12-27 | 608.77 |
| 2002-12-30 | 612.80 |
| 2002-12-31 | 612.05 |
| 2003-01-01 | . |
| 2003-01-02 | 606.30 |
| 2003-01-03 | 606.38 |
| 2003-01-06 | 621.76 |
| 2003-01-07 | 603.52 |
| 2003-01-08 | 592.83 |
| 2003-01-09 | 596.61 |
| 2003-01-10 | 599.20 |
| 2003-01-13 | 602.20 |
| 2003-01-14 | 614.40 |
| 2003-01-15 | 632.57 |
| 2003-01-16 | 645.72 |
| 2003-01-17 | 657.97 |
| 2003-01-20 | . |
| 2003-01-21 | 654.94 |
| 2003-01-22 | 651.30 |
| 2003-01-23 | 661.21 |
| 2003-01-24 | 661.47 |
| 2003-01-27 | 638.06 |
| 2003-01-28 | 629.07 |
| 2003-01-29 | 617.94 |
| 2003-01-30 | 610.01 |
| 2003-01-31 | 603.29 |
| 2003-02-03 | 616.38 |
| 2003-02-04 | 627.60 |
| 2003-02-05 | 624.45 |
| 2003-02-06 | 616.84 |
| 2003-02-07 | 614.64 |
| 2003-02-10 | 612.14 |
| 2003-02-11 | 610.25 |
| 2003-02-12 | 620.96 |
| 2003-02-13 | 624.92 |
| 2003-02-14 | 623.55 |
| 2003-02-17 | . |
| 2003-02-18 | 630.67 |
| 2003-02-19 | 621.41 |
| 2003-02-20 | 613.30 |
| 2003-02-21 | 603.67 |
| 2003-02-24 | 607.80 |
| 2003-02-25 | 589.13 |
| 2003-02-26 | 586.71 |
| 2003-02-27 | 586.99 |
| 2003-02-28 | 578.11 |
| 2003-03-03 | 571.52 |
| 2003-03-04 | 571.97 |
| 2003-03-05 | 571.31 |
| 2003-03-06 | 566.06 |
| 2003-03-07 | 552.34 |
| 2003-03-10 | 532.96 |
| 2003-03-11 | 523.24 |
| 2003-03-12 | 532.78 |
| 2003-03-13 | 522.86 |
| 2003-03-14 | 524.89 |
| 2003-03-17 | 516.34 |
| 2003-03-18 | 521.54 |
| 2003-03-19 | 525.39 |
| 2003-03-20 | 533.91 |
| 2003-03-21 | 528.22 |
| 2003-03-24 | 547.33 |
| 2003-03-25 | 536.75 |
| 2003-03-26 | 542.65 |
| 2003-03-27 | 544.75 |
| 2003-03-28 | 532.61 |
| 2003-03-31 | 514.68 |
| 2003-04-01 | 511.05 |
| 2003-04-02 | 508.01 |
| 2003-04-03 | 497.24 |
| 2003-04-04 | 496.79 |
| 2003-04-07 | 506.87 |
| 2003-04-08 | 499.65 |
| 2003-04-09 | 494.23 |
| 2003-04-10 | 492.83 |
| 2003-04-11 | 487.45 |
| 2003-04-14 | 478.57 |
| 2003-04-15 | 487.24 |
| 2003-04-16 | 480.55 |
| 2003-04-17 | 488.97 |
| 2003-04-18 | . |
| 2003-04-21 | 491.11 |
| 2003-04-22 | 478.30 |
| 2003-04-23 | 473.09 |
| 2003-04-24 | 478.20 |
| 2003-04-25 | 465.79 |
| 2003-04-28 | 462.37 |
| 2003-04-29 | 463.01 |
| 2003-04-30 | 498.13 |
| 2003-05-01 | 507.53 |
| 2003-05-02 | 507.68 |
| 2003-05-05 | 508.88 |
| 2003-05-06 | 523.33 |
| 2003-05-07 | 535.74 |
| 2003-05-08 | 531.47 |
| 2003-05-09 | 535.01 |
| 2003-05-12 | 540.83 |
| 2003-05-13 | 547.12 |
| 2003-05-14 | 551.91 |
| 2003-05-15 | 532.37 |
| 2003-05-16 | 532.62 |
| 2003-05-19 | 518.34 |
| 2003-05-20 | 517.16 |
| 2003-05-21 | 518.93 |
| 2003-05-22 | 527.73 |
| 2003-05-23 | 537.56 |
| 2003-05-26 | . |
| 2003-05-27 | 528.41 |
| 2003-05-28 | 527.58 |
| 2003-05-29 | 531.13 |
| 2003-05-30 | 526.82 |
| 2003-06-02 | 545.91 |
| 2003-06-03 | 544.16 |
| 2003-06-04 | 551.76 |
| 2003-06-05 | 574.47 |
| 2003-06-06 | 575.75 |
| 2003-06-09 | 586.47 |
| 2003-06-10 | 583.08 |
| 2003-06-11 | 588.09 |
| 2003-06-12 | 595.91 |
| 2003-06-13 | 600.81 |
| 2003-06-16 | 585.39 |
| 2003-06-17 | 597.69 |
| 2003-06-18 | 610.57 |
| 2003-06-19 | 605.85 |
| 2003-06-20 | 609.61 |
| 2003-06-23 | 628.58 |
| 2003-06-24 | 604.63 |
| 2003-06-25 | 604.65 |
| 2003-06-26 | 602.62 |
| 2003-06-27 | 610.00 |
| 2003-06-30 | 610.12 |
| 2003-07-01 | 630.18 |
| 2003-07-02 | 667.31 |
| 2003-07-03 | 675.12 |
| 2003-07-04 | . |
| 2003-07-07 | 687.70 |
| 2003-07-08 | 693.43 |
| 2003-07-09 | 687.30 |
| 2003-07-10 | 678.57 |
| 2003-07-11 | 656.16 |
| 2003-07-14 | 655.76 |
| 2003-07-15 | 665.92 |
| 2003-07-16 | 663.54 |
| 2003-07-17 | 639.53 |
| 2003-07-18 | 639.12 |
| 2003-07-21 | 641.44 |
| 2003-07-22 | 634.93 |
| 2003-07-23 | 648.42 |
| 2003-07-24 | 663.86 |
| 2003-07-25 | 663.68 |
| 2003-07-28 | 662.50 |
| 2003-07-29 | 661.44 |
| 2003-07-30 | 645.13 |
| 2003-07-31 | 639.92 |
| 2003-08-01 | 643.85 |
| 2003-08-04 | 634.15 |
| 2003-08-05 | 630.12 |
| 2003-08-06 | 615.50 |
| 2003-08-07 | 613.57 |
| 2003-08-08 | 614.35 |
| 2003-08-11 | 629.55 |
| 2003-08-12 | 638.38 |
| 2003-08-13 | 652.67 |
| 2003-08-14 | 670.29 |
| 2003-08-15 | 677.31 |
| 2003-08-18 | 693.66 |
| 2003-08-19 | 713.67 |
| 2003-08-20 | 729.25 |
| 2003-08-21 | 737.83 |
| 2003-08-22 | 741.46 |
| 2003-08-25 | 729.03 |
| 2003-08-26 | 732.57 |
| 2003-08-27 | 740.82 |
| 2003-08-28 | 747.43 |
| 2003-08-29 | 754.88 |
| 2003-09-01 | . |
| 2003-09-02 | 801.28 |
| 2003-09-03 | 811.70 |
| 2003-09-04 | 794.70 |
| 2003-09-05 | 777.60 |
| 2003-09-08 | 784.04 |
| 2003-09-09 | 805.44 |
| 2003-09-10 | 801.48 |
| 2003-09-11 | 777.54 |
| 2003-09-12 | 786.14 |
| 2003-09-15 | 785.34 |
| 2003-09-16 | 839.85 |
| 2003-09-17 | 840.12 |
| 2003-09-18 | 859.64 |
| 2003-09-19 | 867.52 |
| 2003-09-22 | 870.95 |
| 2003-09-23 | 874.51 |
| 2003-09-24 | 857.24 |
| 2003-09-25 | 828.92 |
| 2003-09-26 | 838.07 |
| 2003-09-29 | 845.24 |
| 2003-09-30 | 845.94 |
| 2003-10-01 | 910.22 |
| 2003-10-02 | 951.15 |
| 2003-10-03 | 954.09 |
| 2003-10-06 | 956.73 |
| 2003-10-07 | 962.89 |
| 2003-10-08 | 957.03 |
| 2003-10-09 | 976.07 |
| 2003-10-10 | 1012.60 |
| 2003-10-13 | 1009.11 |
| 2003-10-14 | 1038.35 |
| 2003-10-15 | 1004.87 |
| 2003-10-16 | 1015.60 |
| 2003-10-17 | 1036.55 |
| 2003-10-20 | 1022.27 |
| 2003-10-21 | 1001.03 |
| 2003-10-22 | 957.75 |
| 2003-10-23 | 873.85 |
| 2003-10-24 | 914.43 |
| 2003-10-27 | 934.72 |
| 2003-10-28 | 972.01 |
| 2003-10-29 | 973.32 |
| 2003-10-30 | 966.00 |
| 2003-10-31 | 922.40 |
| 2003-11-03 | 911.82 |
| 2003-11-04 | 939.70 |
| 2003-11-05 | 928.68 |
| 2003-11-06 | 888.32 |
| 2003-11-07 | 899.35 |
| 2003-11-10 | 880.21 |
| 2003-11-11 | 849.63 |
| 2003-11-12 | 851.99 |
| 2003-11-13 | 872.24 |
| 2003-11-14 | 866.89 |
| 2003-11-17 | 810.20 |
| 2003-11-18 | 833.72 |
| 2003-11-19 | 801.27 |
| 2003-11-20 | 830.51 |
| 2003-11-21 | 837.93 |
| 2003-11-24 | 834.75 |
| 2003-11-25 | 861.25 |
| 2003-11-26 | 884.20 |
| 2003-11-27 | . |
| 2003-11-28 | 889.57 |
| 2003-12-01 | 904.15 |
| 2003-12-02 | 912.48 |
| 2003-12-03 | 912.54 |
| 2003-12-04 | 918.50 |
| 2003-12-05 | 914.03 |
| 2003-12-08 | 889.91 |
| 2003-12-09 | 891.48 |
| 2003-12-10 | 858.73 |
| 2003-12-11 | 865.14 |
| 2003-12-12 | 877.93 |
| 2003-12-15 | 920.17 |
| 2003-12-16 | 899.74 |
| 2003-12-17 | 884.58 |
| 2003-12-18 | 881.59 |
| 2003-12-19 | 889.82 |
| 2003-12-22 | 891.74 |
| 2003-12-23 | 892.20 |
| 2003-12-24 | 891.57 |
| 2003-12-25 | . |
| 2003-12-26 | 916.25 |
| 2003-12-29 | 942.86 |
| 2003-12-30 | 971.33 |
| 2003-12-31 | 969.20 |
| 2004-01-01 | . |
| 2004-01-02 | 970.56 |
| 2004-01-05 | 987.66 |
| 2004-01-06 | 973.26 |
| 2004-01-07 | 968.96 |
| 2004-01-08 | 978.45 |
| 2004-01-09 | 969.36 |
| 2004-01-12 | 968.81 |
| 2004-01-13 | 964.94 |
| 2004-01-14 | 973.70 |
| 2004-01-15 | 960.32 |
| 2004-01-16 | 977.11 |
| 2004-01-19 | . |
| 2004-01-20 | 990.84 |
| 2004-01-21 | 985.28 |
| 2004-01-22 | 992.28 |
| 2004-01-23 | 1007.05 |
| 2004-01-26 | 987.07 |
| 2004-01-27 | 998.69 |
| 2004-01-28 | 997.90 |
| 2004-01-29 | 979.05 |
| 2004-01-30 | 972.38 |
| 2004-02-02 | 969.64 |
| 2004-02-03 | 961.74 |
| 2004-02-04 | 928.33 |
| 2004-02-05 | 935.06 |
| 2004-02-06 | 944.15 |
| 2004-02-09 | 934.08 |
| 2004-02-10 | 944.56 |
| 2004-02-11 | 944.56 |
| 2004-02-12 | 969.13 |
| 2004-02-13 | 985.64 |
| 2004-02-16 | . |
| 2004-02-17 | 985.36 |
| 2004-02-18 | 977.62 |
| 2004-02-19 | 964.00 |
| 2004-02-20 | 949.49 |
| 2004-02-23 | 956.05 |
| 2004-02-24 | 937.55 |
| 2004-02-25 | 930.23 |
| 2004-02-26 | 938.43 |
| 2004-02-27 | 974.09 |
| 2004-03-01 | 1009.75 |
| 2004-03-02 | 1017.19 |
| 2004-03-03 | 1027.14 |
| 2004-03-04 | 1041.21 |
| 2004-03-05 | 1047.01 |
| 2004-03-08 | 1028.67 |
| 2004-03-09 | 1051.86 |
| 2004-03-10 | 1054.07 |
| 2004-03-11 | 1058.20 |
| 2004-03-12 | 1026.09 |
| 2004-03-15 | 1075.14 |
| 2004-03-16 | 1097.86 |
| 2004-03-17 | 1128.48 |
| 2004-03-18 | 1163.98 |
| 2004-03-19 | 1155.87 |
| 2004-03-22 | 1150.28 |
| 2004-03-23 | 1152.14 |
| 2004-03-24 | 1206.73 |
| 2004-03-25 | 1220.58 |
| 2004-03-26 | 1236.40 |
| 2004-03-29 | 1234.14 |
| 2004-03-30 | 1208.35 |
| 2004-03-31 | 1242.51 |
| 2004-04-01 | 1256.16 |
| 2004-04-02 | 1251.31 |
| 2004-04-05 | 1244.06 |
| 2004-04-06 | 1276.87 |
| 2004-04-07 | 1288.67 |
| 2004-04-08 | 1279.70 |
| 2004-04-09 | . |
| 2004-04-12 | 1281.42 |
| 2004-04-13 | 1308.61 |
| 2004-04-14 | 1300.39 |
| 2004-04-15 | 1260.79 |
| 2004-04-16 | 1236.19 |
| 2004-04-19 | 1198.51 |
| 2004-04-20 | 1241.89 |
| 2004-04-21 | 1232.53 |
| 2004-04-22 | 1205.50 |
| 2004-04-23 | 1194.68 |
| 2004-04-26 | 1206.66 |
| 2004-04-27 | 1188.83 |
| 2004-04-28 | 1224.09 |
| 2004-04-29 | 1221.47 |
| 2004-04-30 | 1200.49 |
| 2004-05-03 | 1200.00 |
| 2004-05-04 | 1205.96 |
| 2004-05-05 | 1219.39 |
| 2004-05-06 | 1174.40 |
| 2004-05-07 | 1133.73 |
| 2004-05-10 | 1026.30 |
| 2004-05-11 | 1023.05 |
| 2004-05-12 | 1075.83 |
| 2004-05-13 | 1035.61 |
| 2004-05-14 | 1020.39 |
| 2004-05-17 | 968.18 |
| 2004-05-18 | 1017.98 |
| 2004-05-19 | 1081.25 |
| 2004-05-20 | 1075.12 |
| 2004-05-21 | 1114.65 |
| 2004-05-24 | 1127.84 |
| 2004-05-25 | 1102.34 |
| 2004-05-26 | 1107.29 |
| 2004-05-27 | 1111.05 |
| 2004-05-28 | 1136.60 |
| 2004-05-31 | . |
| 2004-06-01 | 1148.57 |
| 2004-06-02 | 1129.14 |
| 2004-06-03 | 1097.42 |
| 2004-06-04 | 1081.45 |
| 2004-06-07 | 1144.01 |
| 2004-06-08 | 1154.92 |
| 2004-06-09 | 1144.47 |
| 2004-06-10 | 1158.38 |
| 2004-06-11 | . |
| 2004-06-14 | 1139.55 |
| 2004-06-15 | 1133.78 |
| 2004-06-16 | 1154.52 |
| 2004-06-17 | 1166.11 |
| 2004-06-18 | 1154.75 |
| 2004-06-21 | 1165.84 |
| 2004-06-22 | 1148.20 |
| 2004-06-23 | 1121.20 |
| 2004-06-24 | 1157.21 |
| 2004-06-25 | 1161.15 |
| 2004-06-28 | 1189.17 |
| 2004-06-29 | 1190.85 |
| 2004-06-30 | 1188.21 |
| 2004-07-01 | 1174.49 |
| 2004-07-02 | 1152.05 |
| 2004-07-05 | . |
| 2004-07-06 | 1102.48 |
| 2004-07-07 | 1102.22 |
| 2004-07-08 | 1089.53 |
| 2004-07-09 | 1121.50 |
| 2004-07-12 | 1135.71 |
| 2004-07-13 | 1136.16 |
| 2004-07-14 | 1150.98 |
| 2004-07-15 | 1162.83 |
| 2004-07-16 | 1155.53 |
| 2004-07-19 | 1159.96 |
| 2004-07-20 | 1165.61 |
| 2004-07-21 | 1153.56 |
| 2004-07-22 | 1149.06 |
| 2004-07-23 | 1123.27 |
| 2004-07-26 | 1109.76 |
| 2004-07-27 | 1088.35 |
| 2004-07-28 | 1089.68 |
| 2004-07-29 | 1071.32 |
| 2004-07-30 | 1083.86 |
| 2004-08-02 | 1082.12 |
| 2004-08-03 | 1076.59 |
| 2004-08-04 | 1064.52 |
| 2004-08-05 | 1059.98 |
| 2004-08-06 | 1058.02 |
| 2004-08-09 | 1043.61 |
| 2004-08-10 | 1062.05 |
| 2004-08-11 | 1086.70 |
| 2004-08-12 | 1078.42 |
| 2004-08-13 | 1052.51 |
| 2004-08-16 | 1024.38 |
| 2004-08-17 | 1041.87 |
| 2004-08-18 | 1052.73 |
| 2004-08-19 | 1074.04 |
| 2004-08-20 | 1072.89 |
| 2004-08-23 | 1072.97 |
| 2004-08-24 | 1073.58 |
| 2004-08-25 | 1072.61 |
| 2004-08-26 | 1084.59 |
| 2004-08-27 | 1105.18 |
| 2004-08-30 | 1106.83 |
| 2004-08-31 | 1097.48 |
| 2004-09-01 | 1108.28 |
| 2004-09-02 | 1105.19 |
| 2004-09-03 | 1087.76 |
| 2004-09-06 | . |
| 2004-09-07 | 1112.64 |
| 2004-09-08 | 1119.38 |
| 2004-09-09 | 1100.96 |
| 2004-09-10 | 1099.94 |
| 2004-09-13 | 1094.97 |
| 2004-09-14 | 1097.88 |
| 2004-09-15 | 1079.50 |
| 2004-09-16 | 1071.99 |
| 2004-09-17 | 1059.05 |
| 2004-09-20 | 1061.07 |
| 2004-09-21 | 1048.52 |
| 2004-09-22 | 1041.91 |
| 2004-09-23 | 1044.79 |
| 2004-09-24 | 1029.29 |
| 2004-09-27 | 1014.79 |
| 2004-09-28 | 1016.50 |
| 2004-09-29 | 1016.87 |
| 2004-09-30 | 1035.16 |
| 2004-10-01 | 1064.05 |
| 2004-10-04 | 1080.98 |
| 2004-10-05 | 1078.19 |
| 2004-10-06 | 1086.41 |
| 2004-10-07 | 1080.77 |
| 2004-10-08 | 1091.06 |
| 2004-10-11 | 1096.30 |
| 2004-10-12 | 1085.65 |
| 2004-10-13 | 1082.16 |
| 2004-10-14 | 1078.57 |
| 2004-10-15 | 1075.39 |
| 2004-10-18 | 1067.20 |
| 2004-10-19 | 1074.63 |
| 2004-10-20 | 1065.11 |
| 2004-10-21 | 1057.11 |
| 2004-10-22 | 1053.85 |
| 2004-10-25 | 1044.99 |
| 2004-10-26 | 1056.10 |
| 2004-10-27 | 1059.68 |
| 2004-10-28 | 1083.33 |
| 2004-10-29 | 1078.56 |
| 2004-11-01 | 1065.72 |
| 2004-11-02 | 1095.77 |
| 2004-11-03 | 1096.70 |
| 2004-11-04 | 1108.50 |
| 2004-11-05 | 1122.20 |
| 2004-11-08 | 1116.23 |
| 2004-11-09 | 1108.27 |
| 2004-11-10 | 1101.41 |
| 2004-11-11 | 1095.37 |
| 2004-11-12 | 1122.82 |
| 2004-11-15 | 1163.59 |
| 2004-11-16 | 1179.54 |
| 2004-11-17 | 1186.69 |
| 2004-11-18 | 1184.42 |
| 2004-11-19 | 1191.63 |
| 2004-11-22 | 1167.16 |
| 2004-11-23 | 1163.55 |
| 2004-11-24 | 1174.22 |
| 2004-11-25 | . |
| 2004-11-26 | 1171.17 |
| 2004-11-29 | 1195.22 |
| 2004-11-30 | 1183.13 |
| 2004-12-01 | 1183.13 |
| 2004-12-02 | 1199.93 |
| 2004-12-03 | 1204.17 |
| 2004-12-06 | 1196.99 |
| 2004-12-07 | 1183.01 |
| 2004-12-08 | 1168.56 |
| 2004-12-09 | 1141.60 |
| 2004-12-10 | 1125.14 |
| 2004-12-13 | 1138.90 |
| 2004-12-14 | 1141.71 |
| 2004-12-15 | 1150.11 |
| 2004-12-16 | 1152.03 |
| 2004-12-17 | 1162.66 |
| 2004-12-20 | 1168.16 |
| 2004-12-21 | 1177.43 |
| 2004-12-22 | 1197.30 |
| 2004-12-23 | 1202.73 |
| 2004-12-24 | . |
| 2004-12-27 | 1224.64 |
| 2004-12-28 | 1241.15 |
| 2004-12-29 | 1227.28 |
| 2004-12-30 | 1259.07 |
| 2004-12-31 | 1266.02 |
| 2005-01-03 | 1261.03 |
| 2005-01-04 | 1247.45 |
| 2005-01-05 | 1231.70 |
| 2005-01-06 | 1228.54 |
| 2005-01-07 | 1218.83 |
| 2005-01-10 | 1223.20 |
| 2005-01-11 | 1244.24 |
| 2005-01-12 | 1242.32 |
| 2005-01-13 | 1231.42 |
| 2005-01-14 | 1238.80 |
| 2005-01-17 | . |
| 2005-01-18 | 1238.78 |
| 2005-01-19 | 1234.60 |
| 2005-01-20 | 1216.40 |
| 2005-01-21 | 1210.73 |
| 2005-01-24 | 1233.21 |
| 2005-01-25 | 1216.13 |
| 2005-01-26 | 1233.14 |
| 2005-01-27 | 1225.88 |
#2005-01-28|1225.52
#2005-01-31|1225.50
#2005-02-01|1220.06
#2005-02-02|1223.63
#2005-02-03|1207.90
#2005-02-04|1210.33
#2005-02-07|1207.55
#2005-02-08|1195.81
#2005-02-09|1194.25
#2005-02-10|1212.07
#2005-02-11|1211.04
#2005-02-14|1234.01
#2005-02-15|1234.20
#2005-02-16|1221.28
#2005-02-17|1206.04
#2005-02-18|1210.04
#2005-02-21| .
#2005-02-22|1224.29
#2005-02-23|1199.01
#2005-02-24|1197.17
#2005-02-25|1207.47
#2005-02-28|1230.93
#2005-03-01|1230.80
#2005-03-02|1226.86
#2005-03-03|1231.09
#2005-03-04|1243.63
#2005-03-07|1245.32
#2005-03-08|1244.60
#2005-03-09|1268.27
#2005-03-10|1260.65
#2005-03-11|1278.31
#2005-03-14|1266.19
#2005-03-15|1266.90
#2005-03-16|1270.17
#2005-03-17|1262.88
#2005-03-18|1271.27
#2005-03-21|1269.21
#2005-03-22|1272.32
#2005-03-23|1247.77
#2005-03-24|1234.13
#2005-03-25| .
#2005-03-28|1230.43
#2005-03-29|1204.64
#2005-03-30|1186.72
#2005-03-31|1202.77
#2005-04-01|1207.62
#2005-04-04|1187.57
#2005-04-05|1185.45
#2005-04-06|1185.98
#2005-04-07|1187.32
#2005-04-08|1186.36
#2005-04-11|1191.06
#2005-04-12|1174.35
#2005-04-13|1179.69
#2005-04-14|1163.03
#2005-04-15|1149.36
#2005-04-18|1112.57
#2005-04-19|1137.37
#2005-04-20|1138.08
#2005-04-21|1134.19
#2005-04-22|1151.78
#2005-04-25|1153.81
#2005-04-26|1147.57
#2005-04-27|1145.74
#2005-04-28|1147.36
#2005-04-29|1158.95
#2005-05-02|1167.71
#2005-05-03|1167.54
#2005-05-04|1177.22
#2005-05-05|1175.42
#2005-05-06|1189.57
#2005-05-09|1177.04
#2005-05-10|1170.82
#2005-05-11|1165.00
#2005-05-12|1150.58
#2005-05-13|1144.34
#2005-05-16|1131.56
#2005-05-17|1118.82
#2005-05-18|1115.82
#2005-05-19|1137.02
#2005-05-20|1128.97
#2005-05-23|1140.35
#2005-05-24|1149.37
#2005-05-25|1140.66
#2005-05-26|1129.43
#2005-05-27|1131.89
#2005-05-30| .
#2005-05-31|1161.05
#2005-06-01|1158.22
#2005-06-02|1156.61
#2005-06-03|1164.02
#2005-06-06|1170.68
#2005-06-07|1165.03
#2005-06-08|1173.27
#2005-06-09|1154.42
#2005-06-10|1152.15
#2005-06-13|1139.47
#2005-06-14|1136.00
#2005-06-15|1149.99
#2005-06-16|1160.76
#2005-06-17|1170.24
#2005-06-20|1159.73
#2005-06-21|1171.49
#2005-06-22|1167.47
#2005-06-23|1168.47
#2005-06-24|1164.07
#2005-06-27|1153.12
#2005-06-28|1154.74
#2005-06-29|1158.44
#2005-06-30|1149.64
#2005-07-01|1143.48
#2005-07-04| .
#2005-07-05|1141.25
#2005-07-06|1132.10
#2005-07-07|1129.83
#2005-07-08|1127.53
#2005-07-11|1129.78
#2005-07-12|1138.24
#2005-07-13|1123.70
#2005-07-14|1127.50
#2005-07-15|1128.62
#2005-07-18|1133.67
#2005-07-19|1114.20
#2005-07-20|1104.67
#2005-07-21|1130.23
#2005-07-22|1123.07
#2005-07-25|1115.25
#2005-07-26|1106.38
#2005-07-27|1115.94
#2005-07-28|1125.88
#2005-07-29|1134.11
#2005-08-01|1137.40
#2005-08-02|1145.56
#2005-08-03|1155.54
#2005-08-04|1148.50
#2005-08-05|1130.48
#2005-08-08|1133.41
#2005-08-09|1139.70
#2005-08-10|1190.40
#2005-08-11|1243.57
#2005-08-12|1265.61
#2005-08-15|1286.03
#2005-08-16|1280.21
#2005-08-17|1278.07
#2005-08-18|1269.46
#2005-08-19|1275.01
#2005-08-22|1337.98
#2005-08-23|1317.12
#2005-08-24|1337.67
#2005-08-25|1316.03
#2005-08-26|1320.76
#2005-08-29|1292.49
#2005-08-30|1315.54
#2005-08-31|1313.03
#2005-09-01|1322.27
#2005-09-02|1319.87
#2005-09-05| .
#2005-09-06|1327.24
#2005-09-07|1312.72
#2005-09-08|1306.51
#2005-09-09|1333.62
#2005-09-12|1370.30
#2005-09-13|1369.83
#2005-09-14|1365.53
#2005-09-15|1379.08
#2005-09-16|1378.26
#2005-09-19|1379.13
#2005-09-20|1422.39
#2005-09-21|1441.89
#2005-09-22|1423.90
#2005-09-23|1415.90
#2005-09-26|1450.06
#2005-09-27|1429.67
#2005-09-28|1494.12
#2005-09-29|1553.50
#2005-09-30|1528.96
#2005-10-03|1502.74
#2005-10-04|1486.42
#2005-10-05|1458.30
#2005-10-06|1406.96
#2005-10-07|1422.71
#2005-10-10|1416.98
#2005-10-11|1491.37
#2005-10-12|1495.85
#2005-10-13|1516.84
#2005-10-14|1498.53
#2005-10-17|1463.48
#2005-10-18|1458.29
#2005-10-19|1454.18
#2005-10-20|1468.10
#2005-10-21|1476.06
#2005-10-24|1475.90
#2005-10-25|1501.50
#2005-10-26|1502.94
#2005-10-27|1553.49
#2005-10-28|1526.14
#2005-10-31|1546.68
#2005-11-01|1614.98
#2005-11-02|1629.95
#2005-11-03|1625.78
#2005-11-04|1658.77
#2005-11-07|1678.87
#2005-11-08|1674.42
#2005-11-09|1630.65
#2005-11-10|1607.05
#2005-11-11|1638.70
#2005-11-14|1589.40
#2005-11-15|1565.61
#2005-11-16|1584.55
#2005-11-17|1637.45
#2005-11-18|1650.87
#2005-11-21|1627.14
#2005-11-22|1600.22
#2005-11-23|1607.37
#2005-11-24| .
#2005-11-25|1618.56
#2005-11-28|1619.61
#2005-11-29|1614.30
#2005-11-30|1591.99
#2005-12-01|1610.75
#2005-12-02|1635.36
#2005-12-05|1660.40
#2005-12-06|1685.28
#2005-12-07|1695.56
#2005-12-08|1653.63
#2005-12-09|1697.71
#2005-12-12|1746.38
#2005-12-13|1750.03
#2005-12-14|1768.65
#2005-12-15|1758.85
#2005-12-16|1780.67
#2005-12-19|1777.14
#2005-12-20|1811.86
#2005-12-21|1820.00
#2005-12-22|1825.95
#2005-12-23|1830.90
#2005-12-26| .
#2005-12-27|1823.95
#2005-12-28|1826.98
#2005-12-29|1810.67
#2005-12-30|1789.89
#2006-01-02| .
#2006-01-03|1811.14
#2006-01-04|1834.58
#2006-01-05|1838.69
#2006-01-06|1828.33
#2006-01-09|1833.45
#2006-01-10|1769.58
#2006-01-11|1791.32
#2006-01-12|1798.10
#2006-01-13|1788.43
#2006-01-16| .
#2006-01-17|1726.67
#2006-01-18|1681.05
#2006-01-19|1738.84
#2006-01-20|1736.49
#2006-01-23|1705.05
#2006-01-24|1732.33
#2006-01-25|1733.58
#2006-01-26|1776.50
#2006-01-27|1848.38
#2006-01-30|1845.77
#2006-01-31|1875.14
#2006-02-01|1834.12
#2006-02-02|1846.28
#2006-02-03|1830.34
#2006-02-06|1825.64
#2006-02-07|1835.52
#2006-02-08|1775.44
#2006-02-09|1794.35
#2006-02-10|1774.65
#2006-02-13|1731.99
#2006-02-14|1761.45
#2006-02-15|1759.71
#2006-02-16|1772.63
#2006-02-17|1723.05
#2006-02-20| .
#2006-02-21|1718.50
#2006-02-22|1711.90
#2006-02-23|1774.93
#2006-02-24|1811.32
#2006-02-27|1850.37
#2006-02-28|1863.77
#2006-03-01|1836.05
#2006-03-02|1834.85
#2006-03-03|1804.90
#2006-03-06|1802.64
#2006-03-07|1787.43
#2006-03-08|1772.97
#2006-03-09|1814.66
#2006-03-10|1798.47
#2006-03-13|1834.84
#2006-03-14|1849.05
#2006-03-15|1832.64
#2006-03-16|1795.66
#2006-03-17|1836.01
#2006-03-20|1865.97
#2006-03-21|1853.85
#2006-03-22|1853.14
#2006-03-23|1823.28
#2006-03-24|1843.69
#2006-03-27|1861.56
#2006-03-28|1850.94
#2006-03-29|1853.20
#2006-03-30|1916.65
#2006-03-31|1922.88
#2006-04-03|1959.03
#2006-04-04|1957.29
#2006-04-05|1959.17
#2006-04-06|1995.90
#2006-04-07|1991.27
#2006-04-10|1977.98
#2006-04-11|1965.78
#2006-04-12|1933.38
#2006-04-13|1924.45
#2006-04-14| .
#2006-04-17|1892.69
#2006-04-18|1933.12
#2006-04-19|1927.78
#2006-04-20|1915.95
#2006-04-21|1917.68
#2006-04-24|1902.40
#2006-04-25|1932.72
#2006-04-26|1916.11
#2006-04-27|1944.00
#2006-04-28|1924.86
#2006-05-01|1935.84
#2006-05-02|1958.44
#2006-05-03|1951.20
#2006-05-04|1952.66
#2006-05-05|1973.43
#2006-05-08|2036.24
#2006-05-09|2034.41
#2006-05-10|2012.50
#2006-05-11|2000.19
#2006-05-12|1980.77
#2006-05-15|1979.68
#2006-05-16|1921.74
#2006-05-17|1924.34
#2006-05-18|1864.25
#2006-05-19|1843.75
#2006-05-22|1816.08
#2006-05-23|1758.40
#2006-05-24|1765.43
#2006-05-25|1735.04
#2006-05-26|1763.66
#2006-05-29| .
#2006-05-30|1795.83
#2006-05-31|1756.39
#2006-06-01|1769.51
#2006-06-02|1813.17
#2006-06-05|1796.66
#2006-06-06|1730.63
#2006-06-07|1688.90
#2006-06-08|1639.42
#2006-06-09|1668.35
#2006-06-12|1670.93
#2006-06-13|1597.68
#2006-06-14|1597.34
#2006-06-15|1628.46
#2006-06-16|1696.88
#2006-06-19|1660.94
#2006-06-20|1647.10
#2006-06-21|1646.39
#2006-06-22|1686.75
#2006-06-23|1692.24
#2006-06-26|1697.07
#2006-06-27|1697.16
#2006-06-28|1683.08
#2006-06-29|1715.12
#2006-06-30|1792.00
#2006-07-03|1809.23
#2006-07-04| .
#2006-07-05|1785.86
#2006-07-06|1766.66
#2006-07-07|1779.87
#2006-07-10|1820.22
#2006-07-11|1814.87
#2006-07-12|1769.28
#2006-07-13|1774.45
#2006-07-14|1720.13
#2006-07-17|1708.38
#2006-07-18|1642.02
#2006-07-19|1644.33
#2006-07-20|1719.58
#2006-07-21|1708.17
#2006-07-24|1701.37
#2006-07-25|1708.26
#2006-07-26|1686.27
#2006-07-27|1722.28
#2006-07-28|1765.92
#2006-07-31|1780.13
#2006-08-01|1747.91
#2006-08-02|1760.30
#2006-08-03|1749.07
#2006-08-04|1780.07
#2006-08-07|1728.04
#2006-08-08|1741.23
#2006-08-09|1761.45
#2006-08-10|1770.67
#2006-08-11|1753.56
#2006-08-14|1774.80
#2006-08-15|1795.42
#2006-08-16|1828.67
#2006-08-17|1838.43
#2006-08-18|1843.19
#2006-08-21|1814.17
#2006-08-22|1829.27
#2006-08-23|1826.00
#2006-08-24|1806.85
#2006-08-25|1782.17
#2006-08-28|1755.04
#2006-08-29|1786.71
#2006-08-30|1773.43
#2006-08-31|1786.92
#2006-09-01|1790.87
#2006-09-04| .
#2006-09-05|1823.62
#2006-09-06|1802.27
#2006-09-07|1775.43
#2006-09-08|1776.77
#2006-09-11|1739.12
#2006-09-12|1724.96
#2006-09-13|1706.67
#2006-09-14|1708.80
#2006-09-15|1709.03
#2006-09-18|1702.95
#2006-09-19|1706.62
#2006-09-20|1662.97
#2006-09-21|1680.54
#2006-09-22|1676.85
#2006-09-25|1656.06
#2006-09-26|1636.61
#2006-09-27|1690.32
#2006-09-28|1707.24
#2006-09-29|1717.96
#2006-10-02|1733.89
#2006-10-03|1718.65
#2006-10-04|1707.34
#2006-10-05|1752.69
#2006-10-06|1759.31
#2006-10-09|1756.94
#2006-10-10|1755.41
#2006-10-11|1729.94
#2006-10-12|1701.63
#2006-10-13|1700.79
#2006-10-16|1734.53
#2006-10-17|1733.82
#2006-10-18|1728.32
#2006-10-19|1735.69
#2006-10-20|1735.45
#2006-10-23|1757.89
#2006-10-24|1766.79
#2006-10-25|1755.44
#2006-10-26|1782.53
#2006-10-27|1779.19
#2006-10-30|1750.28
#2006-10-31|1736.67
#2006-11-01|1754.46
#2006-11-02|1738.08
#2006-11-03|1723.95
#2006-11-06|1703.68
#2006-11-07|1712.31
#2006-11-08|1671.67
#2006-11-09|1634.08
#2006-11-10|1633.52
#2006-11-13|1607.15
#2006-11-14|1664.09
#2006-11-15|1658.05
#2006-11-16|1634.24
#2006-11-17|1613.92
#2006-11-20|1562.55
#2006-11-21|1563.18
#2006-11-22|1612.36
#2006-11-23| .
#2006-11-24|1594.29
#2006-11-27|1613.86
#2006-11-28|1626.41
#2006-11-29|1661.33
#2006-11-30|1709.44
#2006-12-01|1715.31
#2006-12-04|1720.00
#2006-12-05|1703.91
#2006-12-06|1726.13
#2006-12-07|1726.55
#2006-12-08|1713.40
#2006-12-11|1686.79
#2006-12-12|1704.74
#2006-12-13|1691.59
#2006-12-14|1706.02
#2006-12-15|1713.15
#2006-12-18|1711.80
#2006-12-19|1687.56
#2006-12-20|1701.94
#2006-12-21|1692.47
#2006-12-22|1688.71
#2006-12-25| .
#2006-12-26|1677.44
#2006-12-27|1685.05
#2006-12-28|1686.35
#2006-12-29|1685.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1682.87
#2007-01-04|1703.68
#2007-01-05|1707.75
#2007-01-08|1709.77
#2007-01-09|1725.16
#2007-01-10|1697.80
#2007-01-11|1666.35
#2007-01-12|1706.75
#2007-01-15| .
#2007-01-16|1725.45
#2007-01-17|1734.70
#2007-01-18|1724.65
#2007-01-19|1730.03
#2007-01-22|1758.62
#2007-01-23|1751.40
#2007-01-24|1750.20
#2007-01-25|1750.00
#2007-01-26|1723.86
#2007-01-29|1713.33
#2007-01-30|1716.39
#2007-01-31|1722.97
#2007-02-01|1736.07
#2007-02-02|1726.02
#2007-02-05|1706.33
#2007-02-06|1700.46
#2007-02-07|1695.74
#2007-02-08|1674.52
#2007-02-09|1705.66
#2007-02-12|1704.12
#2007-02-13|1738.07
#2007-02-14|1756.60
#2007-02-15|1789.10
#2007-02-16|1795.84
#2007-02-19| .
#2007-02-20|1788.59
#2007-02-21|1789.10
#2007-02-22|1809.76
#2007-02-23|1828.64
#2007-02-26|1813.17
#2007-02-27|1810.90
#2007-02-28|1758.51
#2007-03-01|1751.45
#2007-03-02|1750.16
#2007-03-05|1708.34
#2007-03-06|1711.69
#2007-03-07|1708.21
#2007-03-08|1720.34
#2007-03-09|1734.48
#2007-03-12|1746.95
#2007-03-13|1735.90
#2007-03-14|1689.20
#2007-03-15|1681.48
#2007-03-16|1650.88
#2007-03-19|1644.67
#2007-03-20|1675.62
#2007-03-21|1668.44
#2007-03-22|1690.95
#2007-03-23|1702.57
#2007-03-26|1702.51
#2007-03-27|1683.38
#2007-03-28|1691.21
#2007-03-29|1663.71
#2007-03-30|1677.79
#2007-04-02|1653.19
#2007-04-03|1665.25
#2007-04-04|1689.07
#2007-04-05|1673.88
#2007-04-06| .
#2007-04-09|1671.13
#2007-04-10|1678.63
#2007-04-11|1678.38
#2007-04-12|1664.79
#2007-04-13|1635.69
#2007-04-16|1636.87
#2007-04-17|1634.70
#2007-04-18|1669.20
#2007-04-19|1650.88
#2007-04-20|1638.22
#2007-04-23|1628.91
#2007-04-24|1633.35
#2007-04-25|1614.58
#2007-04-26|1605.36
#2007-04-27|1600.53
#2007-04-30|1599.93
#2007-05-01|1586.50
#2007-05-02|1603.49
#2007-05-03|1600.56
#2007-05-04|1602.02
#2007-05-07|1647.11
#2007-05-08|1662.79
#2007-05-09|1689.90
#2007-05-10|1680.38
#2007-05-11|1674.31
#2007-05-14|1676.77
#2007-05-15|1662.72
#2007-05-16|1645.16
#2007-05-17|1622.63
#2007-05-18|1612.18
#2007-05-21|1615.74
#2007-05-22|1663.54
#2007-05-23|1706.74
#2007-05-24|1708.89
#2007-05-25|1676.32
#2007-05-28| .
#2007-05-29|1697.91
#2007-05-30|1694.13
#2007-05-31|1709.90
#2007-06-01|1715.88
#2007-06-04|1722.00
#2007-06-05|1719.29
#2007-06-06|1729.36
#2007-06-07|1728.00
#2007-06-08|1714.15
#2007-06-11|1709.68
#2007-06-12|1702.78
#2007-06-13|1680.73
#2007-06-14|1673.30
#2007-06-15|1676.59
#2007-06-18|1689.93
#2007-06-19|1680.46
#2007-06-20|1678.24
#2007-06-21|1676.80
#2007-06-22|1639.08
#2007-06-25|1620.11
#2007-06-26|1635.25
#2007-06-27|1615.13
#2007-06-28|1615.77
#2007-06-29|1622.30
#2007-07-02|1640.47
#2007-07-03|1649.76
#2007-07-04| .
#2007-07-05|1638.80
#2007-07-06|1627.83
#2007-07-09|1637.59
#2007-07-10|1646.74
#2007-07-11|1618.18
#2007-07-12|1601.98
#2007-07-13|1626.22
#2007-07-16|1628.48
#2007-07-17|1607.03
#2007-07-18|1590.72
#2007-07-19|1585.60
#2007-07-20|1594.16
#2007-07-23|1570.51
#2007-07-24|1598.20
#2007-07-25|1600.03
#2007-07-26|1608.61
#2007-07-27|1580.78
#2007-07-30|1577.60
#2007-07-31|1576.82
#2007-08-01|1514.47
#2007-08-02|1497.28
#2007-08-03|1510.93
#2007-08-06|1493.90
#2007-08-07|1481.36
#2007-08-08|1504.85
#2007-08-09|1550.29
#2007-08-10|1506.17
#2007-08-13|1476.12
#2007-08-14|1466.68
#2007-08-15|1412.54
#2007-08-16|1440.43
#2007-08-17|1379.57
#2007-08-20|1415.16
#2007-08-21|1445.74
#2007-08-22|1420.55
#2007-08-23|1466.37
#2007-08-24|1460.82
#2007-08-27|1456.93
#2007-08-28|1460.39
#2007-08-29|1436.71
#2007-08-30|1435.08
#2007-08-31|1467.83
#2007-09-03| .
#2007-09-04|1428.93
#2007-09-05|1408.59
#2007-09-06|1390.52
#2007-09-07|1387.02
#2007-09-10|1345.38
#2007-09-11|1357.03
#2007-09-12|1347.60
#2007-09-13|1315.10
#2007-09-14|1355.61
#2007-09-17|1356.20
#2007-09-18|1277.83
#2007-09-19|1343.90
#2007-09-20|1352.05
#2007-09-21|1308.89
#2007-09-24|1313.90
#2007-09-25|1347.94
#2007-09-26|1354.20
#2007-09-27|1427.92
#2007-09-28|1426.09
#2007-10-01|1417.49
#2007-10-02|1458.36
#2007-10-03|1500.86
#2007-10-04|1513.85
#2007-10-05|1527.97
#2007-10-08|1516.53
#2007-10-09|1528.24
#2007-10-10|1514.29
#2007-10-11|1510.74
#2007-10-12|1483.82
#2007-10-15|1464.78
#2007-10-16|1415.21
#2007-10-17|1361.44
#2007-10-18|1392.84
#2007-10-19|1381.03
#2007-10-22|1373.94
#2007-10-23|1384.29
#2007-10-24|1378.93
#2007-10-25|1353.57
#2007-10-26|1381.49
#2007-10-29|1435.40
#2007-10-30|1455.37
#2007-10-31|1469.57
#2007-11-01|1478.78
#2007-11-02|1408.14
#2007-11-05|1379.78
#2007-11-06|1382.76
#2007-11-07|1369.29
#2007-11-08|1328.62
#2007-11-09|1308.94
#2007-11-12|1293.90
#2007-11-13|1293.35
#2007-11-14|1347.90
#2007-11-15|1353.80
#2007-11-16|1324.31
#2007-11-19|1331.70
#2007-11-20|1338.86
#2007-11-21|1334.81
#2007-11-22| .
#2007-11-23|1336.86
#2007-11-26|1398.59
#2007-11-27|1421.82
#2007-11-28|1389.79
#2007-11-29|1454.05
#2007-11-30|1455.29
#2007-12-03|1472.79
#2007-12-04|1464.47
#2007-12-05|1462.74
#2007-12-06|1515.32
#2007-12-07|1504.48
#2007-12-10|1503.05
#2007-12-11|1510.68
#2007-12-12|1480.42
#2007-12-13|1402.73
#2007-12-14|1337.79
#2007-12-17|1298.91
#2007-12-18|1302.70
#2007-12-19|1293.05
#2007-12-20|1316.67
#2007-12-21|1290.71
#2007-12-24|1285.41
#2007-12-25| .
#2007-12-26|1342.29
#2007-12-27|1327.37
#2007-12-28|1311.84
#2007-12-31|1328.28
#2008-01-01| .
#2008-01-02|1352.00
#2008-01-03|1354.97
#2008-01-04|1308.59
#2008-01-07|1286.54
#2008-01-08|1304.15
#2008-01-09|1326.23
#2008-01-10|1294.10
#2008-01-11|1271.06
#2008-01-14|1282.94
#2008-01-15|1277.59
#2008-01-16|1225.52
#2008-01-17|1252.92
#2008-01-18|1267.85
#2008-01-21| .
#2008-01-22|1129.26
#2008-01-23|1180.25
#2008-01-24|1237.43
#2008-01-25|1320.41
#2008-01-28|1267.77
#2008-01-29|1309.74
#2008-01-30|1305.97
#2008-01-31|1330.73
#2008-02-01|1303.91
#2008-02-04|1354.63
#2008-02-05|1327.68
#2008-02-06|1262.95
#2008-02-07|1258.43
#2008-02-08|1217.93
#2008-02-11|1225.86
#2008-02-12|1208.76
#2008-02-13|1192.49
#2008-02-14|1240.91
#2008-02-15|1236.27
#2008-02-18| .
#2008-02-19|1244.73
#2008-02-20|1184.04
#2008-02-21|1218.11
#2008-02-22|1209.29
#2008-02-25|1249.89
#2008-02-26|1261.53
#2008-02-27|1299.61
#2008-02-28|1301.98
#2008-02-29|1271.65
#2008-03-03|1228.59
#2008-03-04|1215.51
#2008-03-05|1183.23
#2008-03-06|1225.42
#2008-03-07|1170.39
#2008-03-10|1170.91
#2008-03-11|1175.54
#2008-03-12|1229.69
#2008-03-13|1184.18
#2008-03-14|1162.75
#2008-03-17|1153.41
#2008-03-18|1163.01
#2008-03-19|1197.43
#2008-03-20|1204.28
#2008-03-21| .
#2008-03-24|1249.28
#2008-03-25|1258.27
#2008-03-26|1249.44
#2008-03-27|1215.83
#2008-03-28|1230.82
#2008-03-31|1199.50
#2008-04-01|1195.52
#2008-04-02|1289.08
#2008-04-03|1326.86
#2008-04-04|1335.05
#2008-04-07|1330.97
#2008-04-08|1290.59
#2008-04-09|1257.14
#2008-04-10|1257.10
#2008-04-11|1287.80
#2008-04-14|1254.10
#2008-04-15|1274.85
#2008-04-16|1314.19
#2008-04-17|1338.58
#2008-04-18|1319.31
#2008-04-21|1365.70
#2008-04-22|1327.47
#2008-04-23|1323.36
#2008-04-24|1306.31
#2008-04-25|1366.12
#2008-04-28|1457.61
#2008-04-29|1473.40
#2008-04-30|1460.63
#2008-05-01|1424.68
#2008-05-02|1463.87
#2008-05-05|1465.82
#2008-05-06|1476.21
#2008-05-07|1482.17
#2008-05-08|1459.51
#2008-05-09|1418.20
#2008-05-12|1407.47
#2008-05-13|1411.23
#2008-05-14|1400.68
#2008-05-15|1432.07
#2008-05-16|1451.22
#2008-05-19|1447.00
#2008-05-20|1425.00
#2008-05-21|1378.98
#2008-05-22|1388.85
#2008-05-23|1395.56
#2008-05-26| .
#2008-05-27|1388.66
#2008-05-28|1360.79
#2008-05-29|1391.12
#2008-05-30|1432.43
#2008-06-02|1497.54
#2008-06-03|1469.16
#2008-06-04|1499.80
#2008-06-05|1452.29
#2008-06-06|1465.41
#2008-06-09|1414.17
#2008-06-10|1377.84
#2008-06-11|1375.02
#2008-06-12|1331.77
#2008-06-13|1350.11
#2008-06-16|1387.08
#2008-06-17|1390.82
#2008-06-18|1398.14
#2008-06-19|1345.42
#2008-06-20|1331.74
#2008-06-23|1297.83
#2008-06-24|1305.78
#2008-06-25|1280.25
#2008-06-26|1294.74
#2008-06-27|1266.71
#2008-06-30|1259.32
#2008-07-01|1247.69
#2008-07-02|1221.86
#2008-07-03|1236.54
#2008-07-04| .
#2008-07-07|1261.37
#2008-07-08|1220.60
#2008-07-09|1246.55
#2008-07-10|1278.55
#2008-07-11|1285.51
#2008-07-14|1277.43
#2008-07-15|1242.61
#2008-07-16|1239.43
#2008-07-17|1267.87
#2008-07-18|1247.39
#2008-07-21|1245.99
#2008-07-22|1279.46
#2008-07-23|1310.29
#2008-07-24|1340.26
#2008-07-25|1270.30
#2008-07-28|1278.67
#2008-07-29|1252.45
#2008-07-30|1281.05
#2008-07-31|1274.28
#2008-08-01|1223.92
#2008-08-04|1180.56
#2008-08-05|1183.38
#2008-08-06|1188.87
#2008-08-07|1149.60
#2008-08-08|1125.98
#2008-08-11|1152.04
#2008-08-12|1158.73
#2008-08-13|1126.53
#2008-08-14|1091.86
#2008-08-15|1093.49
#2008-08-18|1119.42
#2008-08-19|1098.84
#2008-08-20|1093.81
#2008-08-21|1095.90
#2008-08-22|1058.87
#2008-08-25|1097.12
#2008-08-26|1081.19
#2008-08-27|1071.52
#2008-08-28|1064.81
#2008-08-29|1117.04
#2008-09-01| .
#2008-09-02|1078.79
#2008-09-03|1082.51
#2008-09-04|1052.88
#2008-09-05|1019.70
#2008-09-08|1117.66
#2008-09-09|1107.41
#2008-09-10|1139.13
#2008-09-11|1099.00
#2008-09-12|1134.97
#2008-09-15|1145.76
#2008-09-16|1054.37
#2008-09-17|1056.97
#2008-09-18|1012.98
#2008-09-19|1098.97
#2008-09-22|1142.20
#2008-09-23|1153.54
#2008-09-24|1154.84
#2008-09-25|1144.62
#2008-09-26|1155.34
#2008-09-29|1153.43
#2008-09-30|1081.15
#2008-10-01|1119.53
#2008-10-02|1097.57
#2008-10-03|1069.06
#2008-10-06|1045.62
#2008-10-07|1029.17
#2008-10-08| 988.59
#2008-10-09|1004.53
#2008-10-10| 931.19
#2008-10-13| 921.63
#2008-10-14|1049.47
#2008-10-15|1061.17
#2008-10-16| 949.20
#2008-10-17| 963.74
#2008-10-20| 993.62
#2008-10-21|1050.21
#2008-10-22| 977.12
#2008-10-23| 965.24
#2008-10-24| 919.51
#2008-10-27| 810.12
#2008-10-28| 753.90
#2008-10-29| 776.84
#2008-10-30| 853.69
#2008-10-31| 824.75
#2008-11-03| 819.79
#2008-11-04| 867.00
#2008-11-05| 956.81
#2008-11-06| 902.20
#2008-11-07| 887.82
#2008-11-10| 917.23
#2008-11-11| 897.36
#2008-11-12| 890.91
#2008-11-13| 836.41
#2008-11-14| 821.72
#2008-11-17| 810.92
#2008-11-18| 759.66
#2008-11-19| 727.02
#2008-11-20| 675.93
#2008-11-21| 703.17
#2008-11-24| 692.63
#2008-11-25| 746.92
#2008-11-26| 740.55
#2008-11-27| .
#2008-11-28| 780.02
#2008-12-01| 781.73
#2008-12-02| 728.96
#2008-12-03| 737.25
#2008-12-04| 718.65
#2008-12-05| 709.25
#2008-12-08| 717.31
#2008-12-09| 739.93
#2008-12-10| 758.26
#2008-12-11| 798.54
#2008-12-12| 770.86
#2008-12-15| 821.24
#2008-12-16| 799.85
#2008-12-17| 848.01
#2008-12-18| 866.52
#2008-12-19| 872.70
#2008-12-22| 881.95
#2008-12-23| 880.15
#2008-12-24| 837.29
#2008-12-25| .
#2008-12-26| 862.43
#2008-12-29| 873.77
#2008-12-30| 866.78
#2008-12-31| 862.28
#2009-01-01| .
#2009-01-02| 859.20
#2009-01-05| 876.74
#2009-01-06| 855.22
#2009-01-07| 888.69
#2009-01-08| 866.42
#2009-01-09| 869.62
#2009-01-12| 879.42
#2009-01-13| 814.35
#2009-01-14| 821.15
#2009-01-15| 790.38
#2009-01-16| 801.30
#2009-01-19| .
#2009-01-20| 776.87
#2009-01-21| 767.07
#2009-01-22| 777.29
#2009-01-23| 743.71
#2009-01-26| 726.68
#2009-01-27| 791.18
#2009-01-28| 785.71
#2009-01-29| 822.11
#2009-01-30| 788.37
#2009-02-02| 761.32
#2009-02-03| 766.78
#2009-02-04| 777.19
#2009-02-05| 762.05
#2009-02-06| 754.17
#2009-02-09| 736.53
#2009-02-10| 752.84
#2009-02-11| 760.26
#2009-02-12| 725.89
#2009-02-13| 712.09
#2009-02-16| .
#2009-02-17| 685.36
#2009-02-18| 659.94
#2009-02-19| 653.62
#2009-02-20| 641.37
#2009-02-23| 634.30
#2009-02-24| 611.49
#2009-02-25| 626.92
#2009-02-26| 615.38
#2009-02-27| 631.55
#2009-03-02| 609.57
#2009-03-03| 597.42
#2009-03-04| 595.90
#2009-03-05| 602.25
#2009-03-06| 579.31
#2009-03-09| 552.08
#2009-03-10| 564.09
#2009-03-11| 590.70
#2009-03-12| 568.44
#2009-03-13| 589.74
#2009-03-16| 616.69
#2009-03-17| 648.67
#2009-03-18| 670.49
#2009-03-19| 711.13
#2009-03-20| 693.86
#2009-03-23| 715.76
#2009-03-24| 735.57
#2009-03-25| 731.60
#2009-03-26| 737.51
#2009-03-27| 733.86
#2009-03-30| 690.31
#2009-03-31| 653.01
#2009-04-01| 672.22
#2009-04-02| 712.01
#2009-04-03| 711.48
#2009-04-06| 692.60
#2009-04-07| 695.43
#2009-04-08| 676.83
#2009-04-09| 714.33
#2009-04-10| .
#2009-04-13| 709.44
#2009-04-14| 715.58
#2009-04-15| 694.84
#2009-04-16| 686.71
#2009-04-17| 699.67
#2009-04-20| 696.87
#2009-04-21| 682.15
#2009-04-22| 680.32
#2009-04-23| 682.08
#2009-04-24| 692.11
#2009-04-27| 707.82
#2009-04-28| 696.93
#2009-04-29| 694.10
#2009-04-30| 710.99
#2009-05-01| 708.67
#2009-05-04| 708.24
#2009-05-05| 712.00
#2009-05-06| 713.09
#2009-05-07| 784.19
#2009-05-08| 815.31
#2009-05-11| 850.55
#2009-05-12| 819.25
#2009-05-13| 821.38
#2009-05-14| 784.92
#2009-05-15| 824.66
#2009-05-18| 790.49
#2009-05-19| 808.50
#2009-05-20| 814.01
#2009-05-21| 813.69
#2009-05-22| 806.82
#2009-05-25| .
#2009-05-26| 817.19
#2009-05-27| 831.18
#2009-05-28| 812.23
#2009-05-29| 820.77
#2009-06-01| 829.14
#2009-06-02| 828.37
#2009-06-03| 829.56
#2009-06-04| 830.86
#2009-06-05| 826.54
#2009-06-08| 844.42
#2009-06-09| 835.47
#2009-06-10| 864.18
#2009-06-11| 875.72
#2009-06-12| 882.23
#2009-06-15| 867.06
#2009-06-16| 834.40
#2009-06-17| 846.28
#2009-06-18| 826.93
#2009-06-19| 845.85
#2009-06-22| 856.89
#2009-06-23| 841.77
#2009-06-24| 831.85
#2009-06-25| 840.52
#2009-06-26| 856.04
#2009-06-29| 832.97
#2009-06-30| 834.95
#2009-07-01| 839.67
#2009-07-02| 838.53
#2009-07-03| .
#2009-07-06| 844.81
#2009-07-07| 826.15
#2009-07-08| 807.26
#2009-07-09| 795.21
#2009-07-10| 795.72
#2009-07-13| 775.38
#2009-07-14| 794.51
#2009-07-15| 775.61
#2009-07-16| 777.73
#2009-07-17| 788.47
#2009-07-20| 784.59
#2009-07-21| 813.80
#2009-07-22| 814.59
#2009-07-23| 805.25
#2009-07-24| 810.20
#2009-07-27| 814.35
#2009-07-28| 828.73
#2009-07-29| 815.01
#2009-07-30| 813.98
#2009-07-31| 839.26
#2009-08-03| 865.30
#2009-08-04| 863.84
#2009-08-05| 854.11
#2009-08-06| 848.99
#2009-08-07| 828.64
#2009-08-10| 843.50
#2009-08-11| 864.96
#2009-08-12| 850.91
#2009-08-13| 860.79
#2009-08-14| 875.74
#2009-08-17| 848.46
#2009-08-18| 846.84
#2009-08-19| 842.04
#2009-08-20| 853.29
#2009-08-21| 844.12
#2009-08-24| 854.82
#2009-08-25| 853.72
#2009-08-26| 861.46
#2009-08-27| 863.34
#2009-08-28| 872.06
#2009-08-31| 874.57
#2009-09-01| 870.63
#2009-09-02| 856.60
#2009-09-03| 841.81
#2009-09-04| 827.24
#2009-09-07| .
#2009-09-08| 835.52
#2009-09-09| 825.42
#2009-09-10| 847.21
#2009-09-11| 851.92
#2009-09-14| 835.82
#2009-09-15| 826.63
#2009-09-16| 817.85
#2009-09-17| 803.58
#2009-09-18| 802.51
#2009-09-21| 794.55
#2009-09-22| 804.05
#2009-09-23| 801.94
#2009-09-24| 798.02
#2009-09-25| 764.41
#2009-09-28| 754.22
#2009-09-29| 751.39
#2009-09-30| 760.97
#2009-10-01| 740.13
#2009-10-02| 725.88
#2009-10-05| 732.59
#2009-10-06| 759.68
#2009-10-07| 786.45
#2009-10-08| 787.43
#2009-10-09| 787.57
#2009-10-12| 784.98
#2009-10-13| 781.73
#2009-10-14| 765.63
#2009-10-15| 757.74
#2009-10-16| 740.02
#2009-10-19| 760.07
#2009-10-20| 775.69
#2009-10-21| 771.09
#2009-10-22| 752.80
#2009-10-23| 735.96
#2009-10-26| 741.12
#2009-10-27| 728.48
#2009-10-28| 732.94
#2009-10-29| 741.93
#2009-10-30| 761.88
#2009-11-02| 749.68
#2009-11-03| 751.05
#2009-11-04| 742.99
#2009-11-05| 746.63
#2009-11-06| 746.53
#2009-11-09| 745.40
#2009-11-10| 757.40
#2009-11-11| 758.76
#2009-11-12| 749.15
#2009-11-13| 757.60
#2009-11-16| 741.77
#2009-11-17| 743.08
#2009-11-18| 727.98
#2009-11-19| 709.83
#2009-11-20| 721.43
#2009-11-23| 721.39
#2009-11-24| 708.14
#2009-11-25| 709.11
#2009-11-26| .
#2009-11-27| 703.54
#2009-11-30| 753.33
#2009-12-01| 771.00
#2009-12-02| 761.90
#2009-12-03| 772.80
#2009-12-04| 759.56
#2009-12-07| 767.08
#2009-12-08| 766.64
#2009-12-09| 750.00
#2009-12-10| 735.60
#2009-12-11| 730.01
#2009-12-14| 728.77
#2009-12-15| 722.84
#2009-12-16| 762.44
#2009-12-17| 750.22
#2009-12-18| 736.68
#2009-12-21| 732.60
#2009-12-22| 729.54
#2009-12-23| 732.42
#2009-12-24| 726.48
#2009-12-25| .
#2009-12-28| 720.10
#2009-12-29| 715.15
#2009-12-30| 704.34
#2009-12-31| 701.20
#2010-01-01| .
#2010-01-04| 706.11
#2010-01-05| 719.25
#2010-01-06| 735.70
#2010-01-07| 743.85
#2010-01-08| 752.07
#2010-01-11| 760.41
#2010-01-12| 776.71
#2010-01-13| 761.24
#2010-01-14| 777.46
#2010-01-15| 798.56
#2010-01-18| .
#2010-01-19| 771.02
#2010-01-20| 763.19
#2010-01-21| 778.93
#2010-01-22| 784.23
#2010-01-25| 775.94
#2010-01-26| 762.17
#2010-01-27| 761.00
#2010-01-28| 758.78
#2010-01-29| 741.26
#2010-02-01| 741.10
#2010-02-02| 754.65
#2010-02-03| 744.35
#2010-02-04| 742.00
#2010-02-05| 731.12
#2010-02-08| 729.59
#2010-02-09| 728.11
#2010-02-10| 723.26
#2010-02-11| 723.74
#2010-02-12| 726.96
#2010-02-15| .
#2010-02-16| 716.82
#2010-02-17| 729.86
#2010-02-18| 731.04
#2010-02-19| 707.12
#2010-02-22| 729.50
#2010-02-23| 739.15
#2010-02-24| 731.03
#2010-02-25| 737.71
#2010-02-26| 739.98
#2010-03-01| 743.26
#2010-03-02| 743.82
#2010-03-03| 745.39
#2010-03-04| 735.43
#2010-03-05| 732.53
#2010-03-08| 746.32
#2010-03-09| 749.03
#2010-03-10| 739.27
#2010-03-11| 747.49
#2010-03-12| 752.65
#2010-03-15| 760.72
#2010-03-16| 766.00
#2010-03-17| 772.82
#2010-03-18| 764.09
#2010-03-19| 765.26
#2010-03-22| 769.30
#2010-03-23| 763.54
#2010-03-24| 750.54
#2010-03-25| 745.23
#2010-03-26| 759.07
#2010-03-29| 766.61
#2010-03-30| 772.52
#2010-03-31| 766.43
#2010-04-01| 759.01
#2010-04-02| .
#2010-04-05| 760.77
#2010-04-06| 767.45
#2010-04-07| 787.40
#2010-04-08| 787.74
#2010-04-09| 785.92
#2010-04-12| 796.63
#2010-04-13| 792.63
#2010-04-14| 791.11
#2010-04-15| 804.77
#2010-04-16| 808.54
#2010-04-19| 785.61
#2010-04-20| 778.53
#2010-04-21| 792.63
#2010-04-22| 785.82
#2010-04-23| 775.64
#2010-04-26| 790.90
#2010-04-27| 790.75
#2010-04-28| 773.98
#2010-04-29| 772.70
#2010-04-30| 777.04
#2010-05-03| 772.93
#2010-05-04| 772.89
#2010-05-05| 774.04
#2010-05-06| 749.41
#2010-05-07| 745.59
#2010-05-10| 738.96
#2010-05-11| 724.31
#2010-05-12| 712.81
#2010-05-13| 735.61
#2010-05-14| 736.33
#2010-05-17| 720.22
#2010-05-18| 709.27
#2010-05-19| 716.91
#2010-05-20| 725.61
#2010-05-21| 713.02
#2010-05-24| 707.89
#2010-05-25| 700.13
#2010-05-26| 696.59
#2010-05-27| 703.91
#2010-05-28| 705.65
#2010-05-31| .
#2010-06-01| 705.06
#2010-06-02| 688.92
#2010-06-03| 697.94
#2010-06-04| 700.24
#2010-06-07| 673.01
#2010-06-08| 670.41
#2010-06-09| 660.06
#2010-06-10| 665.52
#2010-06-11| 672.44
#2010-06-14| 673.45
#2010-06-15| 676.98
#2010-06-16| 685.13
#2010-06-17| 685.68
#2010-06-18| 676.36
#2010-06-21| 685.22
#2010-06-22| 691.30
#2010-06-23| 687.49
#2010-06-24| 692.42
#2010-06-25| 683.82
#2010-06-28| 675.27
#2010-06-29| 673.33
#2010-06-30| 665.41
#2010-07-01| 669.14
#2010-07-02| 665.24
#2010-07-05| .
#2010-07-06| 684.00
#2010-07-07| 678.38
#2010-07-08| 684.56
#2010-07-09| 682.32
#2010-07-12| 672.97
#2010-07-13| 674.50
#2010-07-14| 678.86
#2010-07-15| 671.17
#2010-07-16| 672.07
#2010-07-19| 670.06
#2010-07-20| 656.80
#2010-07-21| 650.11
#2010-07-22| 649.38
#2010-07-23| 661.19
#2010-07-26| 662.08
#2010-07-27| 664.44
#2010-07-28| 689.77
#2010-07-29| 691.12
#2010-07-30| 685.44
#2010-08-02| 686.06
#2010-08-03| 696.53
#2010-08-04| 688.84
#2010-08-05| 700.15
#2010-08-06| 711.11
#2010-08-09| 702.84
#2010-08-10| 700.99
#2010-08-11| 688.95
#2010-08-12| 673.95
#2010-08-13| 671.91
#2010-08-16| 681.56
#2010-08-17| 678.05
#2010-08-18| 691.30
#2010-08-19| 703.55
#2010-08-20| 685.53
#2010-08-23| 688.90
#2010-08-24| 692.82
#2010-08-25| 677.48
#2010-08-26| 679.75
#2010-08-27| 678.58
#2010-08-30| 684.97
#2010-08-31| 671.58
#2010-09-01| 673.14
#2010-09-02| 678.29
#2010-09-03| 681.12
#2010-09-06| .
#2010-09-07| 698.63
#2010-09-08| 683.67
#2010-09-09| 686.18
#2010-09-10| 682.62
#2010-09-13| 694.51
#2010-09-14| 699.83
#2010-09-15| 684.32
#2010-09-16| 674.55
#2010-09-17| 678.28
#2010-09-20| 679.11
#2010-09-21| 680.92
#2010-09-22| 685.61
#2010-09-23| 687.12
#2010-09-24| 679.25
#2010-09-27| 682.37
#2010-09-28| 677.85
#2010-09-29| 681.77
#2010-09-30| 664.95
#2010-10-01| 670.52
#2010-10-04| 654.16
#2010-10-05| 676.74
#2010-10-06| 703.16
#2010-10-07| 714.52
#2010-10-08| 715.51
#2010-10-11| 713.55
#2010-10-12| 707.75
#2010-10-13| 696.33
#2010-10-14| 717.76
#2010-10-15| 697.57
#2010-10-18| 697.26
#2010-10-19| 697.24
#2010-10-20| 699.65
#2010-10-21| 692.00
#2010-10-22| 696.07
#2010-10-25| 701.18
#2010-10-26| 691.88
#2010-10-27| 683.64
#2010-10-28| 682.42
#2010-10-29| 687.39
#2010-11-01| 678.04
#2010-11-02| 677.74
#2010-11-03| 672.70
#2010-11-04| 689.33
#2010-11-05| 696.57
#2010-11-08| 696.24
#2010-11-09| 697.94
#2010-11-10| 701.96
#2010-11-11| 712.67
#2010-11-12| 705.12
#2010-11-15| 698.39
#2010-11-16| 693.53
#2010-11-17| 699.59
#2010-11-18| 720.61
#2010-11-19| 724.50
#2010-11-22| 722.72
#2010-11-23| 727.20
#2010-11-24| 713.66
#2010-11-25| .
#2010-11-26| 699.93
#2010-11-29| 705.05
#2010-11-30| 698.03
#2010-12-01| 695.53
#2010-12-02| 707.00
#2010-12-03| 718.90
#2010-12-06| 720.63
#2010-12-07| 712.02
#2010-12-08| 707.06
#2010-12-09| 726.42
#2010-12-10| 729.81
#2010-12-13| 745.71
#2010-12-14| 752.86
#2010-12-15| 746.83
#2010-12-16| 750.87
#2010-12-17| 758.99
#2010-12-20| 758.08
#2010-12-21| 761.37
#2010-12-22| 771.22
#2010-12-23| 775.03
#2010-12-24| .
#2010-12-27| 772.61
#2010-12-28| 783.70
#2010-12-29| 789.28
#2010-12-30| 780.07
#2010-12-31| 786.23
#2011-01-03| 780.55
#2011-01-04| 789.38
#2011-01-05| 771.00
#2011-01-06| 785.23
#2011-01-07| 789.02
#2011-01-10| 791.45
#2011-01-11| 780.69
#2011-01-12| 799.23
#2011-01-13| 816.43
#2011-01-14| 806.36
#2011-01-17| .
#2011-01-18| 807.83
#2011-01-19| 821.40
#2011-01-20| 800.67
#2011-01-21| 785.32
#2011-01-24| 787.42
#2011-01-25| 800.85
#2011-01-26| 792.76
#2011-01-27| 787.13
#2011-01-28| 778.53
#2011-01-31| 768.68
#2011-02-01| 772.20
#2011-02-02| 796.26
#2011-02-03| 789.65
#2011-02-04| 792.95
#2011-02-07| 796.79
#2011-02-08| 815.47
#2011-02-09| 804.22
#2011-02-10| 803.72
#2011-02-11| 801.79
#2011-02-14| 820.44
#2011-02-15| 815.86
#2011-02-16| 830.19
#2011-02-17| 844.51
#2011-02-18| 840.39
#2011-02-21| .
#2011-02-22| 816.99
#2011-02-23| 811.19
#2011-02-24| 810.92
#2011-02-25| 819.13
#2011-02-28| 828.20
#2011-03-01| 843.69
#2011-03-02| 823.36
#2011-03-03| 817.71
#2011-03-04| 825.40
#2011-03-07| 814.92
#2011-03-08| 803.12
#2011-03-09| 811.59
#2011-03-10| 790.94
#2011-03-11| 789.15
#2011-03-14| 719.78
#2011-03-15| 664.99
#2011-03-16| 709.61
#2011-03-17| 707.36
#2011-03-18| 704.91
#2011-03-21| 705.00
#2011-03-22| 745.55
#2011-03-23| 739.07
#2011-03-24| 728.36
#2011-03-25| 719.94
#2011-03-28| 714.24
#2011-03-29| 690.98
#2011-03-30| 686.30
#2011-03-31| 694.78
#2011-04-01| 682.37
#2011-04-04| 678.86
#2011-04-05| 666.52
#2011-04-06| 651.18
#2011-04-07| 657.85
#2011-04-08| 674.76
#2011-04-11| 675.27
#2011-04-12| 677.37
#2011-04-13| 682.91
#2011-04-14| 687.69
#2011-04-15| 678.35
#2011-04-18| 676.89
#2011-04-19| 670.19
#2011-04-20| 676.58
#2011-04-21| 681.92
#2011-04-22| .
#2011-04-25| 682.82
#2011-04-26| 681.50
#2011-04-27| 675.72
#2011-04-28| 694.08
#2011-04-29| 696.82
#2011-05-02| 713.49
#2011-05-03| 715.52
#2011-05-04| 717.16
#2011-05-05| 723.22
#2011-05-06| 713.10
#2011-05-09| 714.10
#2011-05-10| 714.96
#2011-05-11| 710.57
#2011-05-12| 707.62
#2011-05-13| 691.68
#2011-05-16| 679.83
#2011-05-17| 677.39
#2011-05-18| 690.28
#2011-05-19| 679.55
#2011-05-20| 676.28
#2011-05-23| 661.51
#2011-05-24| 657.41
#2011-05-25| 662.82
#2011-05-26| 671.17
#2011-05-27| 676.61
#2011-05-30| .
#2011-05-31| 681.67
#2011-06-01| 684.44
#2011-06-02| 673.12
#2011-06-03| 666.56
#2011-06-06| 659.13
#2011-06-07| 662.46
#2011-06-08| 666.76
#2011-06-09| 661.79
#2011-06-10| 664.37
#2011-06-13| 661.61
#2011-06-14| 671.01
#2011-06-15| 667.48
#2011-06-16| 657.94
#2011-06-17| 656.74
#2011-06-20| 655.27
#2011-06-21| 659.59
#2011-06-22| 674.59
#2011-06-23| 669.76
#2011-06-24| 679.08
#2011-06-27| 671.46
#2011-06-28| 677.81
#2011-06-29| 689.27
#2011-06-30| 695.02
#2011-07-01| 702.38
#2011-07-04| .
#2011-07-05| 722.63
#2011-07-06| 727.71
#2011-07-07| 722.09
#2011-07-08| 728.56
#2011-07-11| 723.06
#2011-07-12| 715.59
#2011-07-13| 720.74
#2011-07-14| 710.68
#2011-07-15| 712.88
#2011-07-18| 712.38
#2011-07-19| 704.65
#2011-07-20| 714.73
#2011-07-21| 719.77
#2011-07-22| 738.82
#2011-07-25| 728.82
#2011-07-26| 736.68
#2011-07-27| 731.31
#2011-07-28| 723.06
#2011-07-29| 722.98
#2011-08-01| 746.78
#2011-08-02| 736.85
#2011-08-03| 723.40
#2011-08-04| 705.27
#2011-08-05| 684.35
#2011-08-08| 674.54
#2011-08-09| 664.32
#2011-08-10| 669.67
#2011-08-11| 657.87
#2011-08-12| 655.57
#2011-08-15| 661.88
#2011-08-16| 662.97
#2011-08-17| 667.75
#2011-08-18| 658.80
#2011-08-19| 649.19
#2011-08-22| 639.06
#2011-08-23| 645.09
#2011-08-24| 635.71
#2011-08-25| 635.18
#2011-08-26| 642.68
#2011-08-29| 642.50
#2011-08-30| 653.81
#2011-08-31| 660.34
#2011-09-01| 662.36
#2011-09-02| 652.04
#2011-09-05| .
#2011-09-06| 616.94
#2011-09-07| 625.94
#2011-09-08| 624.27
#2011-09-09| 624.85
#2011-09-12| 616.11
#2011-09-13| 627.69
#2011-09-14| 620.49
#2011-09-15| 629.58
#2011-09-16| 644.72
#2011-09-19| 648.69
#2011-09-20| 631.76
#2011-09-21| 634.67
#2011-09-22| 622.63
#2011-09-23| 623.04
#2011-09-26| 615.00
#2011-09-27| 630.80
#2011-09-28| 642.60
#2011-09-29| 650.58
#2011-09-30| 647.43
#2011-10-03| 637.31
#2011-10-04| 626.01
#2011-10-05| 612.94
#2011-10-06| 620.31
#2011-10-07| 624.08
#2011-10-10| 624.33
#2011-10-11| 637.29
#2011-10-12| 623.63
#2011-10-13| 638.04
#2011-10-14| 626.42
#2011-10-17| 644.02
#2011-10-18| 633.24
#2011-10-19| 635.21
#2011-10-20| 632.76
#2011-10-21| 632.22
#2011-10-24| 639.65
#2011-10-25| 634.67
#2011-10-26| 632.13
#2011-10-27| 661.19
#2011-10-28| 669.72
#2011-10-31| 637.11
#2011-11-01| 628.43
#2011-11-02| 616.17
#2011-11-03| 616.69
#2011-11-04| 627.36
#2011-11-07| 628.50
#2011-11-08| 611.71
#2011-11-09| 625.36
#2011-11-10| 606.14
#2011-11-11| 605.74
#2011-11-14| 615.48
#2011-11-15| 613.80
#2011-11-16| 607.94
#2011-11-17| 609.44
#2011-11-18| 598.63
#2011-11-21| 595.54
#2011-11-22| 596.58
#2011-11-23| 593.38
#2011-11-24| .
#2011-11-25| 582.97
#2011-11-28| 588.80
#2011-11-29| 600.16
#2011-11-30| 598.54
#2011-12-01| 610.91
#2011-12-02| 611.71
#2011-12-05| 621.53
#2011-12-06| 612.92
#2011-12-07| 622.04
#2011-12-08| 621.86
#2011-12-09| 610.38
#2011-12-12| 618.36
#2011-12-13| 610.10
#2011-12-14| 604.51
#2011-12-15| 596.07
#2011-12-16| 597.27
#2011-12-19| 589.16
#2011-12-20| 586.73
#2011-12-21| 591.25
#2011-12-22| 588.13
#2011-12-23| 588.05
#2011-12-26| .
#2011-12-27| 587.93
#2011-12-28| 580.65
#2011-12-29| 582.51
#2011-12-30| 593.48
#2012-01-02| .
#2012-01-03| 594.95
#2012-01-04| 614.12
#2012-01-05| 604.22
#2012-01-06| 601.36
#2012-01-09| 603.43
#2012-01-10| 605.49
#2012-01-11| 609.69
#2012-01-12| 605.28
#2012-01-13| 606.05
#2012-01-16| .
#2012-01-17| 601.55
#2012-01-18| 601.87
#2012-01-19| 610.00
#2012-01-20| 636.55
#2012-01-23| 644.89
#2012-01-24| 637.28
#2012-01-25| 638.54
#2012-01-26| 642.28
#2012-01-27| 638.99
#2012-01-30| 643.87
#2012-01-31| 644.80
#2012-02-01| 655.66
#2012-02-02| 668.89
#2012-02-03| 660.13
#2012-02-06| 669.45
#2012-02-07| 672.53
#2012-02-08| 682.65
#2012-02-09| 687.05
#2012-02-10| 672.40
#2012-02-13| 679.55
#2012-02-14| 678.68
#2012-02-15| 702.46
#2012-02-16| 691.67
#2012-02-17| 696.75
#2012-02-20| .
#2012-02-21| 694.61
#2012-02-22| 697.03
#2012-02-23| 705.99
#2012-02-24| 711.13
#2012-02-27| 714.41
#2012-02-28| 719.83
#2012-02-29| 713.11
#2012-03-01| 703.86
#2012-03-02| 706.81
#2012-03-05| 703.87
#2012-03-06| 702.66
#2012-03-07| 693.24
#2012-03-08| 709.04
#2012-03-09| 715.09
#2012-03-12| 709.80
#2012-03-13| 709.75
#2012-03-14| 717.24
#2012-03-15| 723.50
#2012-03-16| 727.77
#2012-03-19| 733.21
#2012-03-20| 730.36
#2012-03-21| 713.49
#2012-03-22| 723.90
#2012-03-23| 712.50
#2012-03-26| 702.81
#2012-03-27| 723.60
#2012-03-28| 712.19
#2012-03-29| 709.75
#2012-03-30| 700.97
#2012-04-02| 713.83
#2012-04-03| 701.72
#2012-04-04| 684.81
#2012-04-05| 679.53
#2012-04-06| .
#2012-04-09| 667.05
#2012-04-10| 675.04
#2012-04-11| 667.70
#2012-04-12| 668.03
#2012-04-13| 684.28
#2012-04-16| 671.70
#2012-04-17| 664.33
#2012-04-18| 678.64
#2012-04-19| 674.31
#2012-04-20| 670.68
#2012-04-23| 669.65
#2012-04-24| 657.96
#2012-04-25| 663.69
#2012-04-26| 669.31
#2012-04-27| 669.24
#2012-04-30| 674.32
#2012-05-01| 650.27
#2012-05-02| 654.28
#2012-05-03| 652.65
#2012-05-04| 656.73
#2012-05-07| 634.03
#2012-05-08| 638.15
#2012-05-09| 628.37
#2012-05-10| 623.88
#2012-05-11| 613.33
#2012-05-14| 617.31
#2012-05-15| 606.40
#2012-05-16| 599.46
#2012-05-17| 616.76
#2012-05-18| 596.48
#2012-05-21| 595.25
#2012-05-22| 599.47
#2012-05-23| 592.74
#2012-05-24| 597.11
#2012-05-25| 594.19
#2012-05-28| .
#2012-05-29| 603.92
#2012-05-30| 599.54
#2012-05-31| 597.14
#2012-06-01| 594.59
#2012-06-04| 578.62
#2012-06-05| 591.36
#2012-06-06| 602.72
#2012-06-07| 612.55
#2012-06-08| 599.68
#2012-06-11| 609.69
#2012-06-12| 603.93
#2012-06-13| 604.92
#2012-06-14| 611.85
#2012-06-15| 622.58
#2012-06-18| 634.17
#2012-06-19| 629.64
#2012-06-20| 643.66
#2012-06-21| 640.89
#2012-06-22| 636.96
#2012-06-25| 637.83
#2012-06-26| 628.01
#2012-06-27| 637.46
#2012-06-28| 658.86
#2012-06-29| 665.56
#2012-07-02| 671.83
#2012-07-03| 677.45
#2012-07-04| .
#2012-07-05| 673.26
#2012-07-06| 673.05
#2012-07-09| 662.52
#2012-07-10| 654.21
#2012-07-11| 656.69
#2012-07-12| 650.48
#2012-07-13| 645.61
#2012-07-16| 649.46
#2012-07-17| 652.64
#2012-07-18| 651.38
#2012-07-19| 659.61
#2012-07-20| 640.40
#2012-07-23| 628.82
#2012-07-24| 629.02
#2012-07-25| 619.21
#2012-07-26| 636.93
#2012-07-27| 650.45
#2012-07-30| 661.61
#2012-07-31| 660.65
#2012-08-01| 653.14
#2012-08-02| 659.83
#2012-08-03| 647.33
#2012-08-06| 659.41
#2012-08-07| 661.53
#2012-08-08| 659.17
#2012-08-09| 659.18
#2012-08-10| 659.96
#2012-08-13| 660.31
#2012-08-14| 650.63
#2012-08-15| 644.96
#2012-08-16| 654.99
#2012-08-17| 663.67
#2012-08-20| 661.15
#2012-08-21| 664.52
#2012-08-22| 663.37
#2012-08-23| 674.77
#2012-08-24| 661.75
#2012-08-27| 659.22
#2012-08-28| 651.96
#2012-08-29| 655.74
#2012-08-30| 650.70
#2012-08-31| 641.37
#2012-09-03| .
#2012-09-04| 641.16
#2012-09-05| 635.01
#2012-09-06| 637.16
#2012-09-07| 662.76
#2012-09-10| 664.68
#2012-09-11| 662.64
#2012-09-12| 669.96
#2012-09-13| 675.17
#2012-09-14| 692.76
#2012-09-17| 688.45
#2012-09-18| 691.76
#2012-09-19| 698.88
#2012-09-20| 686.16
#2012-09-21| 685.17
#2012-09-24| 688.86
#2012-09-25| 693.81
#2012-09-26| 679.55
#2012-09-27| 684.02
#2012-09-28| 673.95
#2012-10-01| 665.42
#2012-10-02| 662.56
#2012-10-03| 659.36
#2012-10-04| 672.68
#2012-10-05| 673.10
#2012-10-08| 677.71
#2012-10-09| 669.04
#2012-10-10| 660.71
#2012-10-11| 653.75
#2012-10-12| 661.09
#2012-10-15| 656.73
#2012-10-16| 665.13
#2012-10-17| 674.43
#2012-10-18| 683.11
#2012-10-19| 682.85
#2012-10-22| 680.12
#2012-10-23| 674.12
#2012-10-24| 668.32
#2012-10-25| 670.66
#2012-10-26| 667.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 668.05
#2012-11-01| 666.15
#2012-11-02| 674.55
#2012-11-05| 671.62
#2012-11-06| 666.74
#2012-11-07| 671.33
#2012-11-08| 662.24
#2012-11-09| 661.56
#2012-11-12| 654.01
#2012-11-13| 653.94
#2012-11-14| 648.53
#2012-11-15| 661.64
#2012-11-16| 676.12
#2012-11-19| 683.67
#2012-11-20| 677.69
#2012-11-21| 672.28
#2012-11-22| .
#2012-11-23| 680.66
#2012-11-26| 680.94
#2012-11-27| 685.44
#2012-11-28| 677.85
#2012-11-29| 678.27
#2012-11-30| 678.38
#2012-12-03| 683.06
#2012-12-04| 686.61
#2012-12-05| 679.79
#2012-12-06| 684.52
#2012-12-07| 690.72
#2012-12-10| 686.64
#2012-12-11| 682.56
#2012-12-12| 683.70
#2012-12-13| 689.28
#2012-12-14| 694.27
#2012-12-17| 701.94
#2012-12-18| 719.27
#2012-12-19| 745.25
#2012-12-20| 749.81
#2012-12-21| 753.68
#2012-12-24| 747.68
#2012-12-25| 758.31
#2012-12-26| 760.91
#2012-12-27| 764.82
#2012-12-28| 771.49
#2012-12-31| 768.19
#2013-01-01| 768.19
#2013-01-02| 761.97
#2013-01-03| 764.87
#2013-01-04| 784.03
#2013-01-07| 775.03
#2013-01-08| 761.04
#2013-01-09| 766.39
#2013-01-10| 774.70
#2013-01-11| 774.36
#2013-01-14| 772.89
#2013-01-15| 783.51
#2013-01-16| 763.95
#2013-01-17| 753.86
#2013-01-18| 770.34
#2013-01-21| 761.82
#2013-01-22| 771.19
#2013-01-23| 756.44
#2013-01-24| 756.08
#2013-01-25| 758.30
#2013-01-28| 761.67
#2013-01-29| 777.24
#2013-01-30| 786.28
#2013-01-31| 798.56
#2013-02-01| 782.90
#2013-02-04| 802.52
#2013-02-05| 776.47
#2013-02-06| 798.38
#2013-02-07| 806.74
#2013-02-08| 801.30
#2013-02-11| 795.34
#2013-02-12| 818.08
#2013-02-13| 804.70
#2013-02-14| 799.82
#2013-02-15| 773.81
#2013-02-18| 801.90
#2013-02-19| 807.42
#2013-02-20| 812.00
#2013-02-21| 804.42
#2013-02-22| 798.29
#2013-02-25| 811.83
#2013-02-26| 822.93
#2013-02-27| 806.83
#2013-02-28| 822.82
#2013-03-01| 829.85
#2013-03-04| 848.15
#2013-03-05| 837.32
#2013-03-06| 848.35
#2013-03-07| 832.34
#2013-03-08| 839.12
#2013-03-11| 876.95
#2013-03-12| 871.21
#2013-03-13| 869.50
#2013-03-14| 882.03
#2013-03-15| 893.41
#2013-03-18| 871.20
#2013-03-19| 883.32
#2013-03-20| 877.26
#2013-03-21| 890.12
#2013-03-22| 881.23
#2013-03-25| 895.15
#2013-03-26| 890.45
#2013-03-27| 893.10
#2013-03-28| 887.88
#2013-03-29| 880.30
#2013-04-01| 852.08
#2013-04-02| 867.19
#2013-04-03| 877.27
#2013-04-04| 885.88
#2013-04-05| 934.91
#2013-04-08| 961.94
#2013-04-09| 940.93
#2013-04-10| 962.97
#2013-04-11| 986.23
#2013-04-12|1002.06
#2013-04-15| 986.88
#2013-04-16| 963.33
#2013-04-17| 988.22
#2013-04-18| 974.77
#2013-04-19| 963.50
#2013-04-22| 972.75
#2013-04-23| 961.45
#2013-04-24| 970.36
#2013-04-25| 982.84
#2013-04-26| 993.97
#2013-04-29| 989.21
#2013-04-30|1004.70
#2013-05-01|1000.56
#2013-05-02| 991.52
#2013-05-03| 982.30
#2013-05-06| 978.64
#2013-05-07|1001.87
#2013-05-08|1001.17
#2013-05-09| 980.18
#2013-05-10| 983.74
#2013-05-13|1021.42
#2013-05-14| 996.25
#2013-05-15|1004.86
#2013-05-16| 994.35
#2013-05-17| 997.74
#2013-05-20|1002.63
#2013-05-21| 986.59
#2013-05-22| 982.00
#2013-05-23| 910.89
#2013-05-24| 912.74
#2013-05-27| 889.09
#2013-05-28| 888.38
#2013-05-29| 906.22
#2013-05-30| 867.99
#2013-05-31| 866.86
#2013-06-03| 830.97
#2013-06-04| 879.19
#2013-06-05| 864.30
#2013-06-06| 843.68
#2013-06-07| 856.28
#2013-06-10| 876.23
#2013-06-11| 891.72
#2013-06-12| 890.73
#2013-06-13| 866.51
#2013-06-14| 868.38
#2013-06-17| 880.99
#2013-06-18| 878.28
#2013-06-19| 903.19
#2013-06-20| 860.20
#2013-06-21| 868.68
#2013-06-24| 863.56
#2013-06-25| 855.40
#2013-06-26| 854.74
#2013-06-27| 877.47
#2013-06-28| 911.63
#2013-07-01| 927.58
#2013-07-02| 936.80
#2013-07-03| 951.97
#2013-07-04| 951.27
#2013-07-05| 953.75
#2013-07-08| 935.93
#2013-07-09| 956.90
#2013-07-10| 962.97
#2013-07-11| 978.77
#2013-07-12| 974.87
#2013-07-15| 970.48
#2013-07-16| 984.66
#2013-07-17| 977.62
#2013-07-18| 975.80
#2013-07-19| 978.20
#2013-07-22| 990.52
#2013-07-23| 989.96
#2013-07-24| 983.61
#2013-07-25| 966.45
#2013-07-26| 942.46
#2013-07-29| 912.53
#2013-07-30| 926.65
#2013-07-31| 911.67
#2013-08-01| 936.68
#2013-08-02| 970.29
#2013-08-05| 959.37
#2013-08-06| 975.52
#2013-08-07| 951.18
#2013-08-08| 948.57
#2013-08-09| 944.46
#2013-08-12| 924.75
#2013-08-13| 922.53
#2013-08-14| 937.93
#2013-08-15| 924.15
#2013-08-16| 918.56
#2013-08-19| 920.50
#2013-08-20| 912.28
#2013-08-21| 905.56
#2013-08-22| 896.19
#2013-08-23| 917.15
#2013-08-26| 914.48
#2013-08-27| 918.67
#2013-08-28| 898.63
#2013-08-29| 894.24
#2013-08-30| 890.23
#2013-09-02| 891.27
#2013-09-03| 917.00
#2013-09-04| 929.96
#2013-09-05| 926.77
#2013-09-06| 923.69
#2013-09-09| 943.12
#2013-09-10| 955.84
#2013-09-11| 959.86
#2013-09-12| 964.58
#2013-09-13| 960.33
#2013-09-16| 965.63
#2013-09-17| 956.97
#2013-09-18| 975.39
#2013-09-19| 994.31
#2013-09-20| 993.65
#2013-09-23|1003.01
#2013-09-24| 995.34
#2013-09-25| 993.36
#2013-09-26| 996.12
#2013-09-27| 999.10
#2013-09-30| 974.01
#2013-10-01| 974.48
#2013-10-02| 964.31
#2013-10-03| 959.91
#2013-10-04| 952.60
#2013-10-07| 935.72
#2013-10-08| 943.72
#2013-10-09| 962.03
#2013-10-10| 955.41
#2013-10-11| 971.79
#2013-10-14| 973.68
#2013-10-15| 964.29
#2013-10-16| 963.73
#2013-10-17| 985.70
#2013-10-18| 986.16
#2013-10-21| 987.36
#2013-10-22| 988.83
#2013-10-23| 980.81
#2013-10-24| 979.70
#2013-10-25| 961.30
#2013-10-28| 974.89
#2013-10-29| 964.85
#2013-10-30| 976.45
#2013-10-31| 963.05
#2013-11-01| 947.21
#2013-11-04| 948.89
#2013-11-05| 950.14
#2013-11-06| 955.41
#2013-11-07| 946.24
#2013-11-08| 936.96
#2013-11-11| 943.13
#2013-11-12| 963.31
#2013-11-13| 969.98
#2013-11-14| 977.14
#2013-11-15|1000.54
#2013-11-18|1011.17
#2013-11-19|1001.24
#2013-11-20| 995.13
#2013-11-21| 991.06
#2013-11-22| 993.00
#2013-11-25| 992.04
#2013-11-26| 992.98
#2013-11-27| 980.70
#2013-11-28| 989.12
#2013-11-29| 982.01
#2013-12-02| 977.79
#2013-12-03| 984.01
#2013-12-04| 960.93
#2013-12-05| 958.97
#2013-12-06| 955.57
#2013-12-09| 962.29
#2013-12-10| 966.99
#2013-12-11| 962.74
#2013-12-12| 953.82
#2013-12-13| 948.68
#2013-12-16| 940.75
#2013-12-17| 947.91
#2013-12-18| 962.65
#2013-12-19| 970.19
#2013-12-20| 971.70
#2013-12-23| 972.63
#2013-12-24| 967.38
#2013-12-25| 967.82
#2013-12-26| 984.64
#2013-12-27| 993.04
#2013-12-30|1005.86
#2013-12-31|1005.19
#2014-01-01|1005.19
#2014-01-02|1005.95
#2014-01-03|1011.25
#2014-01-06|1001.97
#2014-01-07| 989.47
#2014-01-08|1004.29
#2014-01-09| 993.88
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 978.16
#2014-01-15| 990.23
#2014-01-16| 987.20
#2014-01-17| 990.12
#2014-01-20| 987.40
#2014-01-21| 983.28
#2014-01-22| 989.04
#2014-01-23| 986.27
#2014-01-24| 977.07
#2014-01-27| 943.00
#2014-01-28| 937.37
#2014-01-29| 965.94
#2014-01-30| 926.41
#2014-01-31| 927.98
#2014-02-03| 908.99
#2014-02-04| 870.36
#2014-02-05| 894.56
#2014-02-06| 885.62
#2014-02-07| 906.53
#2014-02-10| 911.86
#2014-02-11| 908.70
#2014-02-12| 913.97
#2014-02-13| 902.50
#2014-02-14| 888.51
#2014-02-17| 896.68
#2014-02-18| 926.68
#2014-02-19| 920.97
#2014-02-20| 897.63
#2014-02-21| 911.62
#2014-02-24| 902.09
#2014-02-25| 915.14
#2014-02-26| 904.66
#2014-02-27| 889.55
#2014-02-28| 881.47
#2014-03-03| 880.59
#2014-03-04| 879.93
#2014-03-05| 889.41
#2014-03-06| 898.82
#2014-03-07| 902.79
#2014-03-10| 893.22
#2014-03-11| 896.35
#2014-03-12| 880.86
#2014-03-13| 879.81
#2014-03-14| 861.92
#2014-03-17| 853.21
#2014-03-18| 858.05
#2014-03-19| 856.44
#2014-03-20| 832.36
#2014-03-21| 832.48
#2014-03-24| 837.86
#2014-03-25| 835.52
#2014-03-26| 840.79
#2014-03-27| 839.41
#2014-03-28| 848.10
#2014-03-31| 864.36
#2014-04-01| 864.02
#2014-04-02| 876.37
#2014-04-03| 879.61
#2014-04-04| 887.52
#2014-04-07| 870.33
#2014-04-08| 860.70
#2014-04-09| 839.63
#2014-04-10| 840.53
#2014-04-11| 825.78
#2014-04-14| 823.92
#2014-04-15| 826.89
#2014-04-16| 847.48
#2014-04-17| 845.40
#2014-04-18| 848.71
#2014-04-21| 842.28
#2014-04-22| 831.47
#2014-04-23| 843.14
#2014-04-24| 839.97
#2014-04-25| 840.95
#2014-04-28| 831.10
#2014-04-29| 831.43
#2014-04-30| 834.59
#2014-05-01| 854.98
#2014-05-02| 862.35
#2014-05-05| 863.45
#2014-05-06| 868.21
#2014-05-07| 843.78
#2014-05-08| 851.43
#2014-05-09| 856.23
#2014-05-12| 849.88
#2014-05-13| 871.28
#2014-05-14| 879.57
#2014-05-15| 878.71
#2014-05-16| 862.97
#2014-05-19| 855.40
#2014-05-20| 852.40
#2014-05-21| 843.75
#2014-05-22| 856.90
#2014-05-23| 866.56
#2014-05-26| 877.54
#2014-05-27| 877.31
#2014-05-28| 879.96
#2014-05-29| 883.00
#2014-05-30| 880.79
#2014-06-02| 891.18
#2014-06-03| 898.00
#2014-06-04| 897.95
#2014-06-05| 895.67
#2014-06-06| 900.97
#2014-06-09| 900.69
#2014-06-10| 899.94
#2014-06-11| 912.68
#2014-06-12| 914.26
#2014-06-13| 917.02
#2014-06-16| 911.34
#2014-06-17| 907.33
#2014-06-18| 917.54
#2014-06-19| 938.78
#2014-06-20| 938.32
#2014-06-23| 936.74
#2014-06-24| 931.27
#2014-06-25| 927.41
#2014-06-26| 930.26
#2014-06-27| 923.32
#2014-06-30| 928.82
#2014-07-01| 934.85
#2014-07-02| 936.92
#2014-07-03| 927.97
#2014-07-04| 932.20
#2014-07-07| 930.52
#2014-07-08| 924.08
#2014-07-09| 916.19
#2014-07-10| 909.88
#2014-07-11| 901.76
#2014-07-14| 901.11
#2014-07-15| 909.99
#2014-07-16| 909.38
#2014-07-17| 908.66
#2014-07-18| 901.40
#2014-07-21| 902.02
#2014-07-22| 901.50
#2014-07-23| 899.32
#2014-07-24| 894.65
#2014-07-25| 901.10
#2014-07-28| 907.46
#2014-07-29| 903.02
#2014-07-30| 898.69
#2014-07-31| 904.78
#2014-08-01| 902.87
#2014-08-04| 892.00
#2014-08-05| 877.47
#2014-08-06| 868.79
#2014-08-07| 873.63
#2014-08-08| 852.99
#2014-08-11| 869.46
#2014-08-12| 871.65
#2014-08-13| 876.43
#2014-08-14| 879.28
#2014-08-15| 880.35
#2014-08-18| 876.32
#2014-08-19| 880.89
#2014-08-20| 873.91
#2014-08-21| 884.87
#2014-08-22| 881.12
#2014-08-25| 883.94
#2014-08-26| 876.90
#2014-08-27| 878.62
#2014-08-28| 876.69
#2014-08-29| 872.95
#2014-09-01| 872.75
#2014-09-02| 878.56
#2014-09-03| 886.53
#2014-09-04| 882.21
#2014-09-05| 879.29
#2014-09-08| 879.99
#2014-09-09| 869.64
#2014-09-10| 871.29
#2014-09-11| 876.10
#2014-09-12| 873.09
#2014-09-15| 874.15
#2014-09-16| 863.65
#2014-09-17| 853.32
#2014-09-18| 854.91
#2014-09-19| 861.88
#2014-09-22| 864.50
#2014-09-23| 865.53
#2014-09-24| 859.15
#2014-09-25| 873.60
#2014-09-26| 858.72
#2014-09-29| 858.52
#2014-09-30| 850.08
#2014-10-01| 846.64
#2014-10-02| 828.88
#2014-10-03| 816.39
#2014-10-06| 827.60
#2014-10-07| 832.12
#2014-10-08| 823.77
#2014-10-09| 820.19
#2014-10-10| 808.62
#2014-10-13| 812.83
#2014-10-14| 797.66
#2014-10-15| 806.41
#2014-10-16| 786.98
#2014-10-17| 770.72
#2014-10-20| 795.39
#2014-10-21| 787.70
#2014-10-22| 797.81
#2014-10-23| 789.77
#2014-10-24| 793.72
#2014-10-27| 804.86
#2014-10-28| 804.36
#2014-10-29| 818.12
#2014-10-30| 822.56
#2014-10-31| 852.88
#2014-11-03| 837.31
#2014-11-04| 872.61
#2014-11-05| 858.64
#2014-11-06| 838.01
#2014-11-07| 839.40
#2014-11-10| 843.61
#2014-11-11| 842.49
#2014-11-12| 852.87
#2014-11-13| 855.56
#2014-11-14| 857.45
#2014-11-17| 840.47
#2014-11-18| 851.02
#2014-11-19| 848.44
#2014-11-20| 840.21
#2014-11-21| 847.61
#2014-11-24| 841.67
#2014-11-25| 849.97
#2014-11-26| 846.26
#2014-11-27| 832.27
#2014-11-28| 839.28
#2014-12-01| 847.08
#2014-12-02| 841.87
#2014-12-03| 839.05
#2014-12-04| 841.19
#2014-12-05| 835.29
#2014-12-08| 838.64
#2014-12-09| 848.23
#2014-12-10| 831.59
#2014-12-11| 818.61
#2014-12-12| 824.37
#2014-12-15| 811.41
#2014-12-16| 803.90
#2014-12-17| 800.16
#2014-12-18| 799.65
#2014-12-19| 823.93
#2014-12-22| 822.02
#2014-12-23| 816.67
#2014-12-24| 822.48
#2014-12-25| 820.45
#2014-12-26| 825.38
#2014-12-29| 821.72
#2014-12-30| 822.34
#2014-12-31| 818.77
#2015-01-01| 818.77
#2015-01-02| 816.66
#2015-01-05| 813.56
#2015-01-06| 795.74
#2015-01-07| 784.38
#2015-01-08| 786.82
#2015-01-09| 794.56
#2015-01-12| 796.03
#2015-01-13| 790.76
#2015-01-14| 789.65
#2015-01-15| 792.89
#2015-01-16| 782.84
#2015-01-19| 781.18
#2015-01-20| 790.34
#2015-01-21| 784.80
#2015-01-22| 780.35
#2015-01-23| 793.58
#2015-01-26| 784.27
#2015-01-27| 808.18
#2015-01-28| 804.42
#2015-01-29| 790.99
#2015-01-30| 794.44
#2015-02-02| 787.86
#2015-02-03| 778.44
#2015-02-04| 801.86
#2015-02-05| 806.85
#2015-02-06| 809.36
#2015-02-09| 816.24
#2015-02-10| 813.98
#2015-02-11| 806.51
#2015-02-12| 833.06
#2015-02-13| 843.17
#2015-02-16| 862.81
#2015-02-17| 857.06
#2015-02-18| 872.32
#2015-02-19| 888.07
#2015-02-20| 891.20
#2015-02-23| 882.80
#2015-02-24| 880.82
#2015-02-25| 884.94
#2015-02-26| 895.27
#2015-02-27| 894.99
#2015-03-02| 884.10
#2015-03-03| 885.92
#2015-03-04| 872.57
#2015-03-05| 873.69
#2015-03-06| 881.66
#2015-03-09| 875.67
#2015-03-10| 864.03
#2015-03-11| 862.86
#2015-03-12| 883.30
#2015-03-13| 897.17
#2015-03-16| 899.69
#2015-03-17| 901.35
#2015-03-18| 913.12
#2015-03-19| 903.05
#2015-03-20| 912.04
#2015-03-23| 915.46
#2015-03-24| 913.03
#2015-03-25| 921.19
#2015-03-26| 907.64
#2015-03-27| 896.16
#2015-03-30| 894.50
#2015-03-31| 879.90
#2015-04-01| 883.07
#2015-04-02| 899.89
#2015-04-03| 906.95
#2015-04-06| 900.68
#2015-04-07| 907.14
#2015-04-08| 913.01
#2015-04-09| 911.58
#2015-04-10| 909.62
#2015-04-13| 903.57
#2015-04-14| 916.15
#2015-04-15| 914.08
#2015-04-16| 938.12
#2015-04-17| 942.95
#2015-04-20| 935.44
#2015-04-21| 952.94
#2015-04-22| 973.47
#2015-04-23| 972.64
#2015-04-24| 971.72
#2015-04-27| 967.00
#2015-04-28| 975.90
#2015-04-29| 974.79
#2015-04-30| 953.52
#2015-05-01| 940.85
#2015-05-04| 940.54
#2015-05-05| 941.72
#2015-05-06| 946.69
#2015-05-07| 941.27
#2015-05-08| 963.36
#2015-05-11| 961.38
#2015-05-12| 963.24
#2015-05-13| 961.82
#2015-05-14| 944.71
#2015-05-15| 954.51
#2015-05-18| 979.35
#2015-05-19| 973.80
#2015-05-20| 975.09
#2015-05-21| 984.01
#2015-05-22| 978.95
#2015-05-25| 986.28
#2015-05-26| 972.17
#2015-05-27| 965.11
#2015-05-28| 980.23
#2015-05-29| 979.33
#2015-06-01| 985.52
#2015-06-02| 973.56
#2015-06-03| 969.33
#2015-06-04| 977.07
#2015-06-05| 956.44
#2015-06-08| 960.09
#2015-06-09| 948.71
#2015-06-10| 956.20
#2015-06-11| 957.24
#2015-06-12| 962.72
#2015-06-15| 966.05
#2015-06-16| 951.08
#2015-06-17| 939.06
#2015-06-18| 936.07
#2015-06-19| 942.99
#2015-06-22| 961.30
#2015-06-23| 976.15
#2015-06-24| 975.97
#2015-06-25| 974.77
#2015-06-26| 978.88
#2015-06-29| 960.45
#2015-06-30| 963.40
#2015-07-01| 965.51
#2015-07-02| 970.86
#2015-07-03| 981.45
#2015-07-06| 955.77
#2015-07-07| 967.17
#2015-07-08| 935.28
#2015-07-09| 934.02
#2015-07-10| 933.84
#2015-07-13| 945.98
#2015-07-14| 964.34
#2015-07-15| 961.76
#2015-07-16| 970.36
#2015-07-17| 979.20
#2015-07-20| 976.92
#2015-07-21| 984.53
#2015-07-22| 967.16
#2015-07-23| 972.70
#2015-07-24| 965.29
#2015-07-27| 965.03
#2015-07-28| 951.41
#2015-07-29| 952.13
#2015-07-30| 965.81
#2015-07-31| 977.23
#2015-08-03| 964.87
#2015-08-04| 967.58
#2015-08-05| 965.86
#2015-08-06| 971.15
#2015-08-07| 983.31
#2015-08-10| 985.41
#2015-08-11| 980.93
#2015-08-12| 978.72
#2015-08-13| 967.23
#2015-08-14| 967.62
#2015-08-17| 969.17
#2015-08-18| 976.08
#2015-08-19| 966.50
#2015-08-20| 952.94
#2015-08-21| 922.00
#2015-08-24| 880.20
#2015-08-25| 852.92
#2015-08-26| 886.78
#2015-08-27| 893.77
#2015-08-28| 921.25
#2015-08-31| 906.58
#2015-09-01| 885.23
#2015-09-02| 874.02
#2015-09-03| 873.40
#2015-09-04| 860.67
#2015-09-07| 855.47
#2015-09-08| 837.33
#2015-09-09| 887.12
#2015-09-10| 868.85
#2015-09-11| 878.92
#2015-09-14| 871.37
#2015-09-15| 866.77
#2015-09-16| 867.38
#2015-09-17| 873.17
#2015-09-18| 855.36
#2015-09-21| 851.32
#2015-09-22| 854.79
#2015-09-23| 851.53
#2015-09-24| 841.80
#2015-09-25| 861.29
#2015-09-28| 856.79
#2015-09-29| 819.23
#2015-09-30| 843.19
#2015-10-01| 869.46
#2015-10-02| 871.22
#2015-10-05| 868.22
#2015-10-06| 876.32
#2015-10-07| 889.11
#2015-10-08| 887.89
#2015-10-09| 898.60
#2015-10-12| 901.60
#2015-10-13| 884.62
#2015-10-14| 868.68
#2015-10-15| 882.44
#2015-10-16| 894.29
#2015-10-19| 881.79
#2015-10-20| 884.52
#2015-10-21| 899.52
#2015-10-22| 891.91
#2015-10-23| 906.67
#2015-10-26| 912.23
#2015-10-27| 904.22
#2015-10-28| 904.79
#2015-10-29| 896.55
#2015-10-30| 906.32
#2015-11-02| 883.50
#2015-11-03| 879.86
#2015-11-04| 880.89
#2015-11-05| 892.94
#2015-11-06| 884.54
#2015-11-09| 907.30
#2015-11-10| 909.53
#2015-11-11| 917.03
#2015-11-12| 909.19
#2015-11-13| 907.69
#2015-11-16| 897.58
#2015-11-17| 898.65
#2015-11-18| 898.26
#2015-11-19| 911.47
#2015-11-20| 908.62
#2015-11-23| 907.37
#2015-11-24| 906.54
#2015-11-25| 889.90
#2015-11-26| 897.11
#2015-11-27| 889.60
#2015-11-30| 869.66
#2015-12-01| 884.85
#2015-12-02| 881.12
#2015-12-03| 886.10
#2015-12-04| 872.35
#2015-12-07| 873.90
#2015-12-08| 868.28
#2015-12-09| 869.11
#2015-12-10| 865.36
#2015-12-11| 868.20
#2015-12-14| 857.39
#2015-12-15| 833.32
#2015-12-16| 861.36
#2015-12-17| 868.00
#2015-12-18| 857.26
#2015-12-21| 855.56
#2015-12-22| 859.52
#2015-12-23| 858.85
#2015-12-24| 861.94
#2015-12-25| 855.08
#2015-12-28| 863.09
#2015-12-29| 872.02
#2015-12-30| 869.77
#2015-12-31| 871.76
#2016-01-01| 871.76
#2016-01-04| 861.42
#2016-01-05| 861.11
#2016-01-06| 854.94
#2016-01-07| 839.45
#2016-01-08| 833.24
#2016-01-11| 835.87
#2016-01-12| 803.12
#2016-01-13| 822.50
#2016-01-14| 809.39
#2016-01-15| 810.08
#2016-01-18| 794.70
#2016-01-19| 788.72
#2016-01-20| 768.60
#2016-01-21| 735.79
#2016-01-22| 766.87
#2016-01-25| 773.19
#2016-01-26| 755.94
#2016-01-27| 782.23
#2016-01-28| 772.82
#2016-01-29| 772.24
#2016-02-01| 763.91
#2016-02-02| 757.53
#2016-02-03| 745.48
#2016-02-04| 743.91
#2016-02-05| 721.97
#2016-02-08| 730.27
#2016-02-09| 688.12
#2016-02-10| 660.81
#2016-02-11| 676.46
#2016-02-12| 639.45
#2016-02-15| 687.21
#2016-02-16| 707.62
#2016-02-17| 691.52
#2016-02-18| 710.24
#2016-02-19| 704.77
#2016-02-22| 701.80
#2016-02-23| 704.54
#2016-02-24| 713.83
#2016-02-25| 721.63
#2016-02-26| 712.75
#2016-02-29| 711.84
#2016-03-01| 709.33
#2016-03-02| 736.37
#2016-03-03| 766.91
#2016-03-04| 767.00
#2016-03-07| 759.99
#2016-03-08| 757.90
#2016-03-09| 738.30
#2016-03-10| 742.48
#2016-03-11| 755.22
#2016-03-14| 773.73
#2016-03-15| 770.62
#2016-03-16| 748.98
#2016-03-17| 765.98
#2016-03-18| 758.36
#2016-03-21| 756.87
#2016-03-22| 765.73
#2016-03-23| 755.67
#2016-03-24| 740.04
#2016-03-25| 750.57
#2016-03-28| 750.52
#2016-03-29| 746.11
#2016-03-30| 735.11
#2016-03-31| 738.78
#2016-04-01| 713.95
#2016-04-04| 723.36
#2016-04-05| 707.50
#2016-04-06| 706.82
#2016-04-07| 718.96
#2016-04-08| 722.21
#2016-04-11| 716.76
#2016-04-12| 734.28
#2016-04-13| 751.11
#2016-04-14| 775.54
#2016-04-15| 768.79
#2016-04-18| 739.16
#2016-04-19| 765.86
#2016-04-20| 767.48
#2016-04-21| 783.41
#2016-04-22| 795.35
#2016-04-25| 805.90
#2016-04-26| 787.98
#2016-04-27| 781.86
#2016-04-28| 758.17
#2016-04-29| 769.26
#2016-05-02| 748.99
#2016-05-03| 751.28
#2016-05-04| 746.36
#2016-05-05| 743.02
#2016-05-06| 740.41
#2016-05-09| 734.79
#2016-05-10| 749.08
#2016-05-11| 746.19
#2016-05-12| 746.62
#2016-05-13| 731.06
#2016-05-16| 732.39
#2016-05-17| 739.51
#2016-05-18| 748.06
#2016-05-19| 746.86
#2016-05-20| 747.21
#2016-05-23| 752.90
#2016-05-24| 741.58
#2016-05-25| 748.81
#2016-05-26| 750.23
#2016-05-27| 754.65
#2016-05-30| 751.98
#2016-05-31| 761.12
#2016-06-01| 761.23
#2016-06-02| 745.91
#2016-06-03| 761.68
#2016-06-06| 746.97
#2016-06-07| 753.89
#2016-06-08| 761.69
#2016-06-09| 747.93
#2016-06-10| 739.92
#2016-06-13| 718.78
#2016-06-14| 712.48
#2016-06-15| 718.26
#2016-06-16| 714.66
#2016-06-17| 717.44
#2016-06-20| 734.32
#2016-06-21| 740.85
#2016-06-22| 732.04
#2016-06-23| 737.09
#2016-06-24| 702.60
#2016-06-27| 697.78
#2016-06-28| 686.22
#2016-06-29| 703.59
#2016-06-30| 706.54
#2016-07-01| 709.10
#2016-07-04| 709.55
#2016-07-05| 710.36
#2016-07-06| 694.11
#2016-07-07| 691.36
#2016-07-08| 680.67
#2016-07-11| 693.05
#2016-07-12| 711.38
#2016-07-13| 731.64
#2016-07-14| 726.38
#2016-07-15| 740.95
#2016-07-18| 740.53
#2016-07-19| 740.10
#2016-07-20| 734.33
#2016-07-21| 748.00
#2016-07-22| 739.99
#2016-07-25| 740.89
#2016-07-26| 737.09
#2016-07-27| 735.86
#2016-07-28| 732.75
#2016-07-29| 778.17
#2016-08-01| 788.76
#2016-08-02| 775.18
#2016-08-03| 745.95
#2016-08-04| 765.35
#2016-08-05| 757.59
#2016-08-08| 784.12
#2016-08-09| 792.26
#2016-08-10| 790.97
#2016-08-11| 790.50
#2016-08-12| 794.19
#2016-08-15| 789.17
#2016-08-16| 778.57
#2016-08-17| 799.51
#2016-08-18| 789.92
#2016-08-19| 795.10
#2016-08-22| 793.99
#2016-08-23| 787.60
#2016-08-24| 787.64
#2016-08-25| 789.31
#2016-08-26| 779.57
#2016-08-29| 788.74
#2016-08-30| 787.45
#2016-08-31| 800.02
#2016-09-01| 808.17
#2016-09-02| 807.07
#2016-09-05| 810.07
#2016-09-06| 825.68
#2016-09-07| 818.31
#2016-09-08| 813.01
#2016-09-09| 804.63
#2016-09-12| 798.30
#2016-09-13| 787.03
#2016-09-14| 780.77
#2016-09-15| 767.77
#2016-09-16| 779.11
#2016-09-19| 782.78
#2016-09-20| 783.41
#2016-09-21| 829.79
#2016-09-22| 829.05
#2016-09-23| 815.90
#2016-09-26| 807.90
#2016-09-27| 807.30
#2016-09-28| 781.54
#2016-09-29| 780.55
#2016-09-30| 773.67
#2016-10-03| 770.99
#2016-10-04| 766.84
#2016-10-05| 767.21
#2016-10-06| 771.22
#2016-10-07| 775.51
#2016-10-10| 772.17
#2016-10-11| 769.55
#2016-10-12| 755.41
#2016-10-13| 758.62
#2016-10-14| 754.63
#2016-10-17| 760.97
#2016-10-18| 762.73
#2016-10-19| 769.56
#2016-10-20| 779.34
#2016-10-21| 780.57
#2016-10-24| 776.35
#2016-10-25| 781.30
#2016-10-26| 786.56
#2016-10-27| 786.06
#2016-10-28| 793.62
#2016-10-31| 800.63
#2016-11-01| 808.02
#2016-11-02| 800.22
#2016-11-03| 800.77
#2016-11-04| 787.76
#2016-11-07| 786.82
#2016-11-08| 787.92
#2016-11-09| 752.18
#2016-11-10| 795.26
#2016-11-11| 820.14
#2016-11-14| 822.20
#2016-11-15| 828.48
#2016-11-16| 847.01
#2016-11-17| 843.96
#2016-11-18| 829.79
#2016-11-21| 843.14
#2016-11-22| 842.26
#2016-11-23| 830.14
#2016-11-24| 834.26
#2016-11-25| 828.49
#2016-11-28| 842.84
#2016-11-29| 837.67
#2016-11-30| 830.41
#2016-12-01| 843.00
#2016-12-02| 865.75
#2016-12-05| 847.57
#2016-12-06| 863.73
#2016-12-07| 880.60
#2016-12-08| 891.61
#2016-12-09| 894.56
#2016-12-12| 888.74
#2016-12-13| 887.21
#2016-12-14| 887.11
#2016-12-15| 862.03
#2016-12-16| 868.50
#2016-12-19| 872.74
#2016-12-20| 859.87
#2016-12-21| 860.92
#2016-12-22| 856.94
#2016-12-23| 858.95
#2016-12-26| 853.73
#2016-12-27| 850.86
#2016-12-28| 847.79
#2016-12-29| 845.56
#2016-12-30| 844.17
#2017-01-02| 844.17
#2017-01-03| 834.22
#2017-01-04| 863.65
#2017-01-05| 879.41
#2017-01-06| 866.18
#2017-01-09| 866.29
#2017-01-10| 861.13
#2017-01-11| 857.72
#2017-01-12| 869.02
#2017-01-13| 865.25
#2017-01-16| 861.63
#2017-01-17| 858.63
#2017-01-18| 859.39
#2017-01-19| 853.73
#2017-01-20| 861.13
#2017-01-23| 865.72
#2017-01-24| 848.81
#2017-01-25| 850.98
#2017-01-26| 867.11
#2017-01-27| 872.87
#2017-01-30| 875.80
#2017-01-31| 872.67
#2017-02-01| 864.30
#2017-02-02| 862.46
#2017-02-03| 869.80
#2017-02-06| 878.15
#2017-02-07| 877.78
#2017-02-08| 884.39
#2017-02-09| 868.49
#2017-02-10| 885.50
#2017-02-13| 882.35
#2017-02-14| 868.83
#2017-02-15| 882.83
#2017-02-16| 895.38
#2017-02-17| 891.52
#2017-02-20| 891.26
#2017-02-21| 893.59
#2017-02-22| 893.49
#2017-02-23| 895.08
#2017-02-24| 894.30
#2017-02-27| 878.55
#2017-02-28| 881.10
#2017-03-01| 874.20
#2017-03-02| 879.64
#2017-03-03| 874.87
#2017-03-06| 876.35
#2017-03-07| 872.20
#2017-03-08| 865.54
#2017-03-09| 865.39
#2017-03-10| 877.83
#2017-03-13| 880.27
#2017-03-14| 878.65
#2017-03-15| 879.82
#2017-03-16| 887.56
#2017-03-17| 886.31
#2017-03-20| 886.98
#2017-03-21| 883.33
#2017-03-22| 862.39
#2017-03-23| 862.10
#2017-03-24| 872.21
#2017-03-27| 862.18
#2017-03-28| 874.27
#2017-03-29| 860.40
#2017-03-30| 850.61
#2017-03-31| 841.15
#2017-04-03| 839.84
#2017-04-04| 835.64
#2017-04-05| 826.13
#2017-04-06| 816.80
#2017-04-07| 823.12
#2017-04-10| 828.69
#2017-04-11| 838.87
#2017-04-12| 831.54
#2017-04-13| 826.00
#2017-04-14| 825.29
#2017-04-17| 835.69
#2017-04-18| 837.74
#2017-04-19| 833.89
#2017-04-20| 838.18
#2017-04-21| 848.10
#2017-04-24| 847.97
#2017-04-25| 854.19
#2017-04-26| 861.47
#2017-04-27| 864.50
#2017-04-28| 849.67
#2017-05-01| 850.76
#2017-05-02| 855.55
#2017-05-03| 853.98
#2017-05-04| 851.10
#2017-05-05| 851.71
#2017-05-08| 871.07
#2017-05-09| 858.23
#2017-05-10| 857.64
#2017-05-11| 862.48
#2017-05-12| 857.82
#2017-05-15| 855.28
#2017-05-16| 854.07
#2017-05-17| 855.83
#2017-05-18| 837.69
#2017-05-19| 843.57
#2017-05-22| 853.13
#2017-05-23| 849.60
#2017-05-24| 850.13
#2017-05-25| 851.68
#2017-05-26| 851.31
#2017-05-29| 849.92
#2017-05-30| 851.16
#2017-05-31| 850.96
#2017-06-01| 854.29
#2017-06-02| 884.21
#2017-06-05| 874.44
#2017-06-06| 879.07
#2017-06-07| 882.59
#2017-06-08| 877.49
#2017-06-09| 877.62
#2017-06-12| 886.95
#2017-06-13| 890.68
#2017-06-14| 895.92
#2017-06-15| 875.26
#2017-06-16| 880.62
#2017-06-19| 876.83
#2017-06-20| 875.93
#2017-06-21| 870.43
#2017-06-22| 868.93
#2017-06-23| 871.12
#2017-06-26| 865.54
#2017-06-27| 862.41
#2017-06-28| 872.04
#2017-06-29| 876.37
#2017-06-30| 874.98
#2017-07-03| 868.55
#2017-07-04| 873.19
#2017-07-05| 875.31
#2017-07-06| 874.63
#2017-07-07| 861.12
#2017-07-10| 861.50
#2017-07-11| 860.65
#2017-07-12| 863.37
#2017-07-13| 854.46
#2017-07-14| 861.88
#2017-07-17| 860.50
#2017-07-18| 862.06
#2017-07-19| 861.70
#2017-07-20| 864.97
#2017-07-21| 865.92
#2017-07-24| 860.33
#2017-07-25| 856.24
#2017-07-26| 858.37
#2017-07-27| 860.18
#2017-07-28| 863.62
#2017-07-31| 864.63
#2017-08-01| 879.14
#2017-08-02| 874.72
#2017-08-03| 876.74
#2017-08-04| 867.75
#2017-08-07| 870.21
#2017-08-08| 867.53
#2017-08-09| 865.78
#2017-08-10| 864.70
#2017-08-11| 866.44
#2017-08-14| 852.00
#2017-08-15| 853.67
#2017-08-16| 849.87
#2017-08-17| 853.02
#2017-08-18| 850.66
#2017-08-21| 844.43
#2017-08-22| 838.49
#2017-08-23| 839.91
#2017-08-24| 833.12
#2017-08-25| 835.79
#2017-08-28| 834.15
#2017-08-29| 833.70
#2017-08-30| 825.02
#2017-08-31| 834.68
#2017-09-01| 834.11
#2017-09-04| 832.88
#2017-09-05| 832.27
#2017-09-06| 825.48
#2017-09-07| 828.06
#2017-09-08| 826.39
#2017-09-11| 823.73
#2017-09-12| 829.16
#2017-09-13| 832.58
#2017-09-14| 829.55
#2017-09-15| 831.38
#2017-09-18| 827.47
#2017-09-19| 847.53
#2017-09-20| 850.58
#2017-09-21| 850.80
#2017-09-22| 857.35
#2017-09-25| 857.11
#2017-09-26| 852.71
#2017-09-27| 844.92
#2017-09-28| 850.80
#2017-09-29| 852.41
#2017-10-02| 849.70
#2017-10-03| 855.55
#2017-10-04| 854.66
#2017-10-05| 852.15
#2017-10-06| 860.92
#2017-10-09| 861.88
#2017-10-10| 862.46
#2017-10-11| 863.15
#2017-10-12| 859.53
#2017-10-13| 863.61
#2017-10-16| 877.32
#2017-10-17| 873.11
#2017-10-18| 867.35
#2017-10-19| 876.45
#2017-10-20| 865.97
#2017-10-23| 870.30
#2017-10-24| 873.88
#2017-10-25| 880.69
#2017-10-26| 881.77
#2017-10-27| 894.08
#2017-10-30| 895.24
#2017-10-31| 883.66
#2017-11-01| 886.72
#2017-11-02| 892.58
#2017-11-03| 889.38
#2017-11-06| 881.05
#2017-11-07| 890.59
#2017-11-08| 889.82
#2017-11-09| 889.86
#2017-11-10| 884.61
#2017-11-13| 872.67
#2017-11-14| 870.56
#2017-11-15| 859.82
#2017-11-16| 865.51
#2017-11-17| 871.94
#2017-11-20| 865.40
#2017-11-21| 870.33
#2017-11-22| 882.12
#2017-11-23| 885.09
#2017-11-24| 882.37
#2017-11-27| 885.27
#2017-11-28| 878.89
#2017-11-29| 890.14
#2017-11-30| 903.54
#2017-12-01| 899.38
#2017-12-04| 898.23
#2017-12-05| 903.61
#2017-12-06| 894.89
#2017-12-07| 891.92
#2017-12-08| 892.21
#2017-12-11| 902.32
#2017-12-12| 911.64
#2017-12-13| 924.27
#2017-12-14| 917.00
#2017-12-15| 906.72
#2017-12-18| 925.55
#2017-12-19| 919.28
#2017-12-20| 926.50
#2017-12-21| 919.08
#2017-12-22| 926.81
#2017-12-25| 923.31
#2017-12-26| 921.88
#2017-12-27| 923.51
#2017-12-28| 916.27
#2017-12-29| 920.95
#2018-01-01| 920.95
#2018-01-02| 925.10
#2018-01-03| 923.04
#2018-01-04| 941.78
#2018-01-05| 951.14
#2018-01-08| 953.24
#2018-01-09| 964.29
#2018-01-10| 984.52
#2018-01-11| 986.98
#2018-01-12| 982.10
#2018-01-15|1001.37
#2018-01-16| 999.65
#2018-01-17| 995.48
#2018-01-18| 982.91
#2018-01-19| 993.22
#2018-01-22| 994.82
#2018-01-23|1010.71
#2018-01-24|1014.86
#2018-01-25|1009.14
#2018-01-26| 998.52
#2018-01-29| 993.45
#2018-01-30| 984.23
#2018-01-31| 966.45
#2018-02-01| 987.15
#2018-02-02| 972.05
#2018-02-05| 955.92
#2018-02-06| 925.16
#2018-02-07| 924.51
#2018-02-08| 930.88
#2018-02-09| 914.08
#2018-02-12| 915.26
#2018-02-13| 915.40
#2018-02-14| 913.05
#2018-02-15| 932.19
#2018-02-16| 939.36
#2018-02-19| 955.24
#2018-02-20| 941.99
#2018-02-21| 926.59
#2018-02-22| 926.53
#2018-02-23| 936.20
#2018-02-26| 937.69
#2018-02-27| 939.12
#2018-02-28| 930.75
#2018-03-01| 913.69
#2018-03-02| 915.34
#2018-03-05| 905.22
#2018-03-06| 907.28
#2018-03-07| 902.95
#2018-03-08| 904.57
#2018-03-09| 896.95
#2018-03-12| 915.27
#2018-03-13| 916.48
#2018-03-14| 917.79
#2018-03-15| 915.86
#2018-03-16| 912.90
#2018-03-19| 906.56
#2018-03-20| 907.58
#2018-03-21| 908.31
#2018-03-22| 919.98
#2018-03-23| 897.68
#2018-03-26| 895.05
#2018-03-27| 911.96
#2018-03-28| 897.15
#2018-03-29| 895.93
#2018-03-30| 898.90
#2018-04-02| 894.08
#2018-04-03| 889.34
#2018-04-04| 889.84
#2018-04-05| 896.22
#2018-04-06| 894.24
#2018-04-09| 903.64
#2018-04-10| 906.10
#2018-04-11| 911.08
#2018-04-12| 903.38
#2018-04-13| 911.71
#2018-04-16| 911.53
#2018-04-17| 905.00
#2018-04-18| 910.60
#2018-04-19| 910.50
#2018-04-20| 912.54
#2018-04-23| 916.28
#2018-04-24| 923.96
#2018-04-25| 924.39
#2018-04-26| 922.80
#2018-04-27| 923.39
#2018-04-30| 920.52
#2018-05-01| 912.56
#2018-05-02| 910.48
#2018-05-03| 918.24
#2018-05-04| 917.65
#2018-05-07| 914.82
#2018-05-08| 919.48
#2018-05-09| 914.26
#2018-05-10| 917.99
#2018-05-11| 925.01
#2018-05-14| 930.82
#2018-05-15| 925.77
#2018-05-16| 920.44
#2018-05-17| 921.72
#2018-05-18| 926.06
#2018-05-21| 913.57
#2018-05-22| 910.83
#2018-05-23| 913.54
#2018-05-24| 909.92
#2018-05-25| 902.63
#2018-05-28| 903.16
#2018-05-29| 901.07
#2018-05-30| 883.71
#2018-05-31| 887.24
#2018-06-01| 883.34
#2018-06-04| 897.45
#2018-06-05| 893.27
#2018-06-06| 891.06
#2018-06-07| 896.93
#2018-06-08| 895.65
#2018-06-11| 891.90
#2018-06-12| 889.16
#2018-06-13| 893.43
#2018-06-14| 890.60
#2018-06-15| 887.28
#2018-06-18| 878.14
#2018-06-19| 871.30
#2018-06-20| 869.56
#2018-06-21| 861.56
#2018-06-22| 859.08
#2018-06-25| 857.11
#2018-06-26| 863.39
#2018-06-27| 856.12
#2018-06-28| 851.26
#2018-06-29| 848.97
#2018-07-02| 838.56
#2018-07-03| 840.08
#2018-07-04| 840.84
#2018-07-05| 835.95
#2018-07-06| 839.03
#2018-07-09| 846.09
#2018-07-10| 845.33
#2018-07-11| 838.36
#2018-07-12| 832.45
#2018-07-13| 836.89
#2018-07-16| 836.96
#2018-07-17| 843.33
#2018-07-18| 843.04
#2018-07-19| 845.00
#2018-07-20| 849.30
#2018-07-23| 866.68
#2018-07-24| 874.82
#2018-07-25| 875.38
#2018-07-26| 880.28
#2018-07-27| 883.70
#2018-07-30| 886.01
#2018-07-31| 863.11
#2018-08-01| 873.67
#2018-08-02| 873.21
#2018-08-03| 864.32
#2018-08-06| 854.51
#2018-08-07| 859.25
#2018-08-08| 862.72
#2018-08-09| 858.29
#2018-08-10| 847.58
#2018-08-13| 832.91
#2018-08-14| 838.80
#2018-08-15| 837.72
#2018-08-16| 838.05
#2018-08-17| 848.75
#2018-08-20| 852.29
#2018-08-21| 848.18
#2018-08-22| 851.82
#2018-08-23| 845.77
#2018-08-24| 848.73
#2018-08-27| 857.27
#2018-08-28| 857.76
#2018-08-29| 860.91
#2018-08-30| 860.56
#2018-08-31| 857.76
#2018-09-03| 849.24
#2018-09-04| 847.09
#2018-09-05| 838.46
#2018-09-06| 837.88
#2018-09-07| 833.79
#2018-09-10| 838.56
#2018-09-11| 836.58
#2018-09-12| 832.99
#2018-09-13| 833.97
#2018-09-14| 841.76
#2018-09-17| 842.89
#2018-09-18| 858.53
#2018-09-19| 873.19
#2018-09-20| 881.55
#2018-09-21| 894.03
#2018-09-24| 894.03
#2018-09-25| 897.33
#2018-09-26| 886.61
#2018-09-27| 876.39
#2018-09-28| 876.69
#2018-10-01| 874.01
#2018-10-02| 876.35
#2018-10-03| 862.26
#2018-10-04| 874.66
#2018-10-05| 880.88
#2018-10-08| 885.79
#2018-10-09| 878.40
#2018-10-10| 888.39
#2018-10-11| 864.58
#2018-10-12| 855.86
#2018-10-15| 846.63
#2018-10-16| 851.99
#2018-10-17| 866.60
#2018-10-18| 865.84
#2018-10-19| 860.52
#2018-10-22| 860.41
#2018-10-23| 846.90
#2018-10-24| 838.15
#2018-10-25| 820.32
#2018-10-26| 832.35
#2018-10-29| 823.93
#2018-10-30| 830.19
#2018-10-31| 843.56
#2018-11-01| 847.16
#2018-11-02| 846.81
#2018-11-05| 841.75
#2018-11-06| 850.98
#2018-11-07| 845.88
#2018-11-08| 856.19
#2018-11-09| 856.79
#2018-11-12| 855.84
#2018-11-13| 837.67
#2018-11-14| 839.58
#2018-11-15| 833.84
#2018-11-16| 837.01
#2018-11-19| 832.43
#2018-11-20| 830.83
#2018-11-21| 820.58
#2018-11-22| 822.76
#2018-11-23| 824.22
#2018-11-26| 816.17
#2018-11-27| 825.98
#2018-11-28| 823.63
#2018-11-29| 827.95
#2018-11-30| 826.27
#2018-12-03| 834.76
#2018-12-04| 820.11
#2018-12-05| 811.64
#2018-12-06| 808.30
#2018-12-07| 808.16
#2018-12-10| 794.86
#2018-12-11| 784.42
#2018-12-12| 793.39
#2018-12-13| 792.91
#2018-12-14| 786.35
#2018-12-17| 792.61
#2018-12-18| 783.52
#2018-12-19| 780.01
#2018-12-20| 768.78
#2018-12-21| 755.02
#2018-12-24| 759.29
#2018-12-25| 733.56
#2018-12-26| 738.03
#2018-12-27| 758.70
#2018-12-28| 759.22
#2018-12-31| 764.10
#2019-01-01| 764.10
#2019-01-02| 767.03
#2019-01-03| 779.37
#2019-01-04| 770.13
#2019-01-07| 786.29
#2019-01-08| 788.67
#2019-01-09| 795.83
#2019-01-10| 793.76
#2019-01-11| 797.58
#2019-01-14| 798.24
#2019-01-15| 802.49
#2019-01-16| 797.64
#2019-01-17| 804.79
#2019-01-18| 806.50
#2019-01-21| 810.92
#2019-01-22| 806.95
#2019-01-23| 801.07
#2019-01-24| 806.68
#2019-01-25| 809.72
#2019-01-28| 806.80
#2019-01-29| 807.73
#2019-01-30| 800.96
#2019-01-31| 814.55
#2019-02-01| 799.46
#2019-02-04| 803.99
#2019-02-05| 805.50
#2019-02-06| 807.23
#2019-02-07| 798.81
#2019-02-08| 786.36
#2019-02-11| 781.59
#2019-02-12| 792.17
#2019-02-13| 795.74
#2019-02-14| 796.86
#2019-02-15| 791.20
#2019-02-18| 803.85
#2019-02-19| 809.02
#2019-02-20| 807.76
#2019-02-21| 807.13
#2019-02-22| 800.61
#2019-02-25| 804.43
#2019-02-26| 801.39
#2019-02-27| 801.04
#2019-02-28| 792.96
#2019-03-01| 792.90
#2019-03-04| 795.65
#2019-03-05| 793.93
#2019-03-06| 792.87
#2019-03-07| 787.47
#2019-03-08| 773.86
#2019-03-11| 777.29
#2019-03-12| 787.55
#2019-03-13| 782.83
#2019-03-14| 779.80
#2019-03-15| 788.05
#2019-03-18| 793.66
#2019-03-19| 798.01
#2019-03-20| 799.26
#2019-03-21| 803.41
#2019-03-22| 811.58
#2019-03-25| 794.30
#2019-03-26| 805.72
#2019-03-27| 799.65
#2019-03-28| 790.17
#2019-03-29| 787.89
#2019-04-01| 791.23
#2019-04-02| 793.07
#2019-04-03| 795.78
#2019-04-04| 791.66
#2019-04-05| 791.67
#2019-04-08| 789.98
#2019-04-09| 788.58
#2019-04-10| 784.08
#2019-04-11| 774.13
#2019-04-12| 771.85
#2019-04-15| 781.27
#2019-04-16| 781.75
#2019-04-17| 786.45
#2019-04-18| 783.71
#2019-04-19| 778.26
#2019-04-22| 777.51
#2019-04-23| 779.86
#2019-04-24| 772.45
#2019-04-25| 778.52
#2019-04-26| 776.05
#2019-04-29| 774.24
#2019-04-30| 777.30
#2019-05-01| 778.70
#2019-05-02| 776.18
#2019-05-03| 778.21
#2019-05-06| 780.77
#2019-05-07| 781.40
#2019-05-08| 773.30
#2019-05-09| 769.37
#2019-05-10| 766.26
#2019-05-13| 763.41
#2019-05-14| 757.62
#2019-05-15| 764.65
#2019-05-16| 756.77
#2019-05-17| 762.11
#2019-05-20| 768.72
#2019-05-21| 762.90
#2019-05-22| 763.00
#2019-05-23| 766.89
#2019-05-24| 770.21
#2019-05-27| 770.84
#2019-05-28| 773.65
#2019-05-29| 768.43
#2019-05-30| 767.02
#2019-05-31| 763.43
#2019-06-03| 760.57
#2019-06-04| 760.53
#2019-06-05| 774.62
#2019-06-06| 771.92
#2019-06-07| 775.59
#2019-06-10| 774.79
#2019-06-11| 779.73
#2019-06-12| 773.87
#2019-06-13| 769.78
#2019-06-14| 771.00
#2019-06-17| 766.55
#2019-06-18| 764.16
#2019-06-19| 774.38
#2019-06-20| 784.54
#2019-06-21| 775.51
#2019-06-24| 777.10
#2019-06-25| 779.42
#2019-06-26| 771.78
#2019-06-27| 777.21
#2019-06-28| 776.07
#2019-07-01| 785.12
#2019-07-02| 789.16
#2019-07-03| 787.88
#2019-07-04| 792.11
#2019-07-05| 789.99
#2019-07-08| 786.10
#2019-07-09| 787.17
#2019-07-10| 787.39
#2019-07-11| 789.90
#2019-07-12| 791.30
#2019-07-15| 791.59
#2019-07-16| 786.33
#2019-07-17| 787.83
#2019-07-18| 779.22
#2019-07-19| 789.22
#2019-07-22| 786.23
#2019-07-23| 785.39
#2019-07-24| 785.37
#2019-07-25| 780.79
#2019-07-26| 779.43
#2019-07-29| 776.24
#2019-07-30| 777.49
#2019-07-31| 773.83
#2019-08-01| 783.13
#2019-08-02| 782.59
#2019-08-05| 773.36
#2019-08-06| 768.07
#2019-08-07| 773.56
#2019-08-08| 766.59
#2019-08-09| 770.71
#2019-08-12| 773.27
#2019-08-13| 754.99
#2019-08-14| 763.57
#2019-08-15| 754.97
#2019-08-16| 756.14
#2019-08-19| 762.36
#2019-08-20| 768.71
#2019-08-21| 762.12
#2019-08-22| 762.69
#2019-08-23| 769.44
#2019-08-26| 760.34
#2019-08-27| 761.45
#2019-08-28| 765.56
#2019-08-29| 762.21
#2019-08-30| 772.74
#2019-09-02| 771.75
#2019-09-03| 775.92
#2019-09-04| 772.09
#2019-09-05| 775.75
#2019-09-06| 780.86
#2019-09-09| 786.21
#2019-09-10| 798.18
#2019-09-11| 810.10
#2019-09-12| 811.81
#2019-09-13| 817.52
#2019-09-16| 817.90
#2019-09-17| 821.00
#2019-09-18| 813.99
#2019-09-19| 820.22
#2019-09-20| 823.22
#2019-09-23| 827.28
#2019-09-24| 825.93
#2019-09-25| 825.60
#2019-09-26| 828.74
#2019-09-27| 811.10
#2019-09-30| 804.27
#2019-10-01| 810.31
#2019-10-02| 812.86
#2019-10-03| 807.73
#2019-10-04| 805.74
#2019-10-07| 802.93
#2019-10-08| 804.00
#2019-10-09| 798.18
#2019-10-10| 790.30
#2019-10-11| 791.66
#2019-10-14| 792.91
#2019-10-15| 802.31
#2019-10-16| 807.11
#2019-10-17| 802.59
#2019-10-18| 804.04
#2019-10-21| 811.39
#2019-10-22| 811.32
#2019-10-23| 816.35
#2019-10-24| 818.64
#2019-10-25| 818.14
#2019-10-28| 812.58
#2019-10-29| 824.59
#2019-10-30| 824.25
#2019-10-31| 829.13
#2019-11-01| 828.73
#2019-11-04| 825.95
#2019-11-05| 832.12
#2019-11-06| 833.98
#2019-11-07| 832.49
#2019-11-08| 834.61
#2019-11-11| 835.29
#2019-11-12| 833.67
#2019-11-13| 830.18
#2019-11-14| 824.07
#2019-11-15| 830.34
#2019-11-18| 831.66
#2019-11-19| 834.99
#2019-11-20| 830.82
#2019-11-21| 831.68
#2019-11-22| 829.92
#2019-11-25| 833.56
#2019-11-26| 833.43
#2019-11-27| 831.76
#2019-11-28| 830.83
#2019-11-29| 828.41
#2019-12-02| 835.17
#2019-12-03| 835.38
#2019-12-04| 832.64
#2019-12-05| 837.93
#2019-12-06| 841.02
#2019-12-09| 846.08
#2019-12-10| 844.49
#2019-12-11| 839.40
#2019-12-12| 832.96
#2019-12-13| 845.88
#2019-12-16| 842.28
#2019-12-17| 846.92
#2019-12-18| 844.07
#2019-12-19| 844.19
#2019-12-20| 843.16
#2019-12-23| 840.47
#2019-12-24| 837.61
#2019-12-25| 835.51
#2019-12-26| 836.50
#2019-12-27| 840.42
#2019-12-30| 838.82
#2019-12-31| 841.22
#2020-01-01| 841.22
#2020-01-02| 844.32
#2020-01-03| 846.28
#2020-01-06| 834.74
#2020-01-07| 842.18
#2020-01-08| 829.99
#2020-01-09| 831.45
#2020-01-10| 831.35
#2020-01-13| 828.55
#2020-01-14| 828.42
#2020-01-15| 824.79
#2020-01-16| 821.14
#2020-01-17| 826.23
#2020-01-20| 829.58
#2020-01-21| 828.16
#2020-01-22| 831.87
#2020-01-23| 831.18
#2020-01-24| 829.43
#2020-01-27| 830.28
#2020-01-28| 826.14
#2020-01-29| 829.23
#2020-01-30| 829.06
#2020-01-31| 834.37
#2020-02-03| 827.64
#2020-02-04| 828.63
#2020-02-05| 832.74
#2020-02-06| 843.23
#2020-02-07| 843.34
#2020-02-10| 841.33
#2020-02-11| 839.91
#2020-02-12| 835.64
#2020-02-13| 834.59
#2020-02-14| 832.34
#2020-02-17| 825.05
#2020-02-18| 822.00
#2020-02-19| 809.97
#2020-02-20| 805.66
#2020-02-21| 809.82
#2020-02-24| 817.43
#2020-02-25| 799.21
#2020-02-26| 788.28
#2020-02-27| 772.70
#2020-02-28| 760.05
#2020-03-02| 757.77
#2020-03-03| 751.41
#2020-03-04| 749.48
#2020-03-05| 755.64
#2020-03-06| 736.99
#2020-03-09| 696.72
#2020-03-10| 700.32
#2020-03-11| 687.62
#2020-03-12| 649.33
#2020-03-13| 598.20
#2020-03-16| 597.53
#2020-03-17| 591.40
#2020-03-18| 571.73
#2020-03-19| 552.82
#2020-03-20| 546.47
#2020-03-23| 564.69
#2020-03-24| 596.42
#2020-03-25| 645.01
#2020-03-26| 646.34
#2020-03-27| 668.69
#2020-03-30| 648.45
#2020-03-31| 629.26
#2020-04-01| 616.85
#2020-04-02| 599.39
#2020-04-03| 596.28
#2020-04-06| 610.37
#2020-04-07| 629.59
#2020-04-08| 633.58
#2020-04-09| 630.53
#2020-04-10| 642.88
#2020-04-13| 637.43
#2020-04-14| 648.90
#2020-04-15| 637.34
#2020-04-16| 627.44
#2020-04-17| 632.46
#2020-04-20| 631.95
#2020-04-21| 623.44
#2020-04-22| 620.12
#2020-04-23| 632.13
#2020-04-24| 628.85
#2020-04-27| 646.50
#2020-04-28| 647.17
#2020-04-29| 649.32
#2020-04-30| 659.79
#2020-05-01| 638.57
#2020-05-04| 638.45
#2020-05-05| 640.36
#2020-05-06| 643.71
#2020-05-07| 630.10
#2020-05-08| 646.31
#2020-05-11| 651.44
#2020-05-12| 643.64
#2020-05-13| 639.43
#2020-05-14| 627.93
#2020-05-15| 622.15
#2020-05-18| 620.64
#2020-05-19| 636.07
#2020-05-20| 639.71
#2020-05-21| 637.66
#2020-05-22| 631.17
#2020-05-25| 641.46
#2020-05-26| 655.89
#2020-05-27| 669.42
#2020-05-28| 684.85
#2020-05-29| 678.21
#2020-06-01| 675.11
#2020-06-02| 679.35
#2020-06-03| 683.92
#2020-06-04| 683.64
#2020-06-05| 691.86
#2020-06-08| 724.67
#2020-06-09| 729.76
#2020-06-10| 723.54
#2020-06-11| 698.16
#2020-06-12| 686.74
#2020-06-15| 664.44
#2020-06-16| 694.94
#2020-06-17| 690.88
#2020-06-18| 688.32
#2020-06-19| 680.33
#2020-06-22| 679.08
#2020-06-23| 685.06
#2020-06-24| 676.61
#2020-06-25| 659.75
#2020-06-26| 669.44
#2020-06-29| 651.79
#2020-06-30| 655.54
#2020-07-01| 650.75
#2020-07-02| 656.50
#2020-07-03| 658.38
#2020-07-06| 668.55
#2020-07-07| 663.60
#2020-07-08| 656.66
#2020-07-09| 656.71
#2020-07-10| 645.43
#2020-07-13| 658.07
#2020-07-14| 662.49
#2020-07-15| 670.15
#2020-07-16| 672.38
#2020-07-17| 665.90
#2020-07-20| 664.45
#2020-07-21| 661.21
#2020-07-22| 657.88
#2020-07-23| 659.08
#2020-07-24| 666.18
#2020-07-27| 673.29
#2020-07-28| 668.70
#2020-07-29| 663.50
#2020-07-30| 655.12
#2020-07-31| 631.32
#2020-08-03| 639.80
#2020-08-04| 656.69
#2020-08-05| 657.53
#2020-08-06| 657.75
#2020-08-07| 657.30
#2020-08-10| 657.98
#2020-08-11| 679.58
#2020-08-12| 686.44
#2020-08-13| 689.12
#2020-08-14| 687.62
#2020-08-17| 686.77
#2020-08-18| 687.48
#2020-08-19| 690.28
#2020-08-20| 684.96
#2020-08-21| 687.96
#2020-08-24| 686.83
#2020-08-25| 697.18
#2020-08-26| 699.32
#2020-08-27| 687.40
#2020-08-28| 704.59
#2020-08-31| 702.61
#2020-09-01| 698.78
#2020-09-02| 697.61
#2020-09-03| 702.24
#2020-09-04| 701.32
#2020-09-07| 699.82
#2020-09-08| 705.77
#2020-09-09| 691.36
#2020-09-10| 702.02
#2020-09-11| 704.52
#2020-09-14| 714.42
#2020-09-15| 713.61
#2020-09-16| 713.97
#2020-09-17| 713.88
#2020-09-18| 714.04
#2020-09-21| 712.40
#2020-09-22| 709.55
#2020-09-23| 701.79
#2020-09-24| 694.92
#2020-09-25| 695.63
#2020-09-28| 706.82
#2020-09-29| 693.60
#2020-09-30| 669.65
#2020-10-01| 668.95
#2020-10-02| 670.46
#2020-10-05| 684.87
#2020-10-06| 690.26
#2020-10-07| 688.67
#2020-10-08| 690.69
#2020-10-09| 687.49
#2020-10-12| 688.26
#2020-10-13| 692.24
#2020-10-14| 687.44
#2020-10-15| 683.34
#2020-10-16| 680.39
#2020-10-19| 686.39
#2020-10-20| 677.93
#2020-10-21| 696.81
#2020-10-22| 689.34
#2020-10-23| 697.86
#2020-10-26| 692.71
#2020-10-27| 690.44
#2020-10-28| 676.62
#2020-10-29| 673.82
#2020-10-30| 666.58
#2020-11-02| 681.27
#2020-11-03| 682.80
#2020-11-04| 689.33
#2020-11-05| 690.39
#2020-11-06| 700.25
#2020-11-09| 691.55
#2020-11-10| 725.23
#2020-11-11| 741.34
#2020-11-12| 730.56
#2020-11-13| 717.66
#2020-11-16| 740.19
#2020-11-17| 759.69
#2020-11-18| 753.69
#2020-11-19| 753.48
#2020-11-20| 748.76
#2020-11-23| 744.03
#2020-11-24| 755.68
#2020-11-25| 759.64
#2020-11-26| 753.18
#2020-11-27| 753.41
#2020-11-30| 728.04
#2020-12-01| 735.15
#2020-12-02| 742.27
#2020-12-03| 746.03
#2020-12-04| 744.54
#2020-12-07| 740.44
#2020-12-08| 734.20
#2020-12-09| 737.38
#2020-12-10| 730.85
#2020-12-11| 738.60
#2020-12-14| 740.81
#2020-12-15| 734.22
#2020-12-16| 740.31
#2020-12-17| 743.54
#2020-12-18| 743.27
#2020-12-21| 743.56
#2020-12-22| 731.19
#2020-12-23| 727.70
#2020-12-24| 734.00
#2020-12-25| 736.21
#2020-12-28| 739.06
#2020-12-29| 749.49
#2020-12-30| 747.98
#2020-12-31| 747.98
#2021-01-01| 747.98
#2021-01-04| 742.42
#2021-01-05| 745.90
#2021-01-06| 760.79
#2021-01-07| 784.43
#2021-01-08| 796.17
#2021-01-11| 792.36
#2021-01-12| 794.49
#2021-01-13| 802.68
#2021-01-14| 806.27
#2021-01-15| 800.00
#2021-01-18| 789.12
#2021-01-19| 791.87
#2021-01-20| 784.47
#2021-01-21| 784.02
#2021-01-22| 774.08
#2021-01-25| 772.07
#2021-01-26| 767.45
#2021-01-27| 766.43
#2021-01-28| 759.70
#2021-01-29| 745.75
#2021-02-01| 752.18
#2021-02-02| 753.25
#2021-02-03| 773.06
#2021-02-04| 774.69
#2021-02-05| 787.82
#2021-02-08| 809.43
#2021-02-09| 808.34
#2021-02-10| 812.20
#2021-02-11| 811.74
#2021-02-12| 818.62
#2021-02-15| 825.42
#2021-02-16| 837.77
#2021-02-17| 840.22
#2021-02-18| 822.93
#2021-02-19| 816.09
#2021-02-22| 831.56
#2021-02-23| 831.29
#2021-02-24| 820.00
#2021-02-25| 828.04
#2021-02-26| 808.18
#2021-03-01| 817.67
#2021-03-02| 814.16
#2021-03-03| 819.16
#2021-03-04| 814.21
#2021-03-05| 810.00
#2021-03-08| 821.35
#2021-03-09| 837.37
#2021-03-10| 834.69
#2021-03-11| 836.87
#2021-03-12| 837.97
#2021-03-15| 854.96
#2021-03-16| 851.07
#2021-03-17| 852.19
#2021-03-18| 881.13
#2021-03-19| 895.78
#2021-03-22| 886.54
#2021-03-23| 872.86
#2021-03-24| 844.33
#2021-03-25| 860.58
#2021-03-26| 870.50
#2021-03-29| 854.36
#2021-03-30| 838.54
#2021-03-31| 815.06
#2021-04-01| 815.77
#2021-04-02| 810.21
#2021-04-05| 831.65
#2021-04-06| 818.32
#2021-04-07| 819.60
#2021-04-08| 810.75
#2021-04-09| 810.02
#2021-04-12| 810.78
#2021-04-13| 815.74
#2021-04-14| 812.41
#2021-04-15| 822.48
#2021-04-16| 823.61
#2021-04-19| 824.97
#2021-04-20| 814.27
#2021-04-21| 796.55
#2021-04-22| 802.17
#2021-04-23| 802.33
#2021-04-26| 803.86
#2021-04-27| 804.08
#2021-04-28| 808.53
#2021-04-29| 808.24
#2021-04-30| 798.74
#2021-05-03| 801.53
#2021-05-04| 799.51
#2021-05-05| 799.40
#2021-05-06| 821.64
#2021-05-07| 831.81
#2021-05-10| 836.27
#2021-05-11| 822.75
#2021-05-12| 812.54
#2021-05-13| 813.45
#2021-05-14| 829.23
#2021-05-17| 829.70
#2021-05-18| 850.73
#2021-05-19| 854.47
#2021-05-20| 848.05
#2021-05-21| 841.06
#2021-05-24| 851.26
#2021-05-25| 851.17
#2021-05-26| 841.24
#2021-05-27| 828.50
#2021-05-28| 843.31
#2021-05-31| 834.55
#2021-06-01| 839.18
#2021-06-02| 846.46
#2021-06-03| 845.94
#2021-06-04| 850.66
#2021-06-07| 847.62
#2021-06-08| 845.46
#2021-06-09| 834.34
#2021-06-10| 830.08
#2021-06-11| 820.77
#2021-06-14| 817.64
#2021-06-15| 818.67
#2021-06-16| 820.88
#2021-06-17| 824.22
#2021-06-18| 805.24
#2021-06-21| 785.16
#2021-06-22| 806.13
#2021-06-23| 798.40
#2021-06-24| 799.58
#2021-06-25| 804.65
#2021-06-28| 810.34
#2021-06-29| 798.87
#2021-06-30| 793.01
#2021-07-01| 789.71
#2021-07-02| 800.17
#2021-07-05| 796.01
#2021-07-06| 802.87
#2021-07-07| 787.45
#2021-07-08| 789.07
#2021-07-09| 783.74
#2021-07-12| 795.18
#2021-07-13| 807.86
#2021-07-14| 806.44
#2021-07-15| 798.42
#2021-07-16| 799.66
#2021-07-19| 796.43
#2021-07-20| 782.52
#2021-07-21| 784.63
#2021-07-22| 786.06
#2021-07-23| 782.97
#2021-07-26| 792.30
#2021-07-27| 805.49
#2021-07-28| 800.12
#2021-07-29| 803.02
#2021-07-30| 795.04
#2021-08-02| 813.73
#2021-08-03| 807.21
#2021-08-04| 801.05
#2021-08-05| 805.78
#2021-08-06| 804.97
#2021-08-09| 805.23
#2021-08-10| 810.92
#2021-08-11| 828.63
#2021-08-12| 832.37
#2021-08-13| 833.32
#2021-08-16| 824.99
#2021-08-17| 818.34
#2021-08-18| 819.75
#2021-08-19| 808.25
#2021-08-20| 804.35
#2021-08-23| 813.14
#2021-08-24| 816.89
#2021-08-25| 812.16
#2021-08-26| 817.06
#2021-08-27| 814.68
#2021-08-30| 818.06
#2021-08-31| 818.31
#2021-09-01| 831.95
#2021-09-02| 831.17
#2021-09-03| 845.32
#2021-09-06| 852.93
#2021-09-07| 856.25
#2021-09-08| 864.29
#2021-09-09| 857.62
#2021-09-10| 870.13
#2021-09-13| 875.08
#2021-09-14| 895.68
#2021-09-15| 885.93
#2021-09-16| 880.52
#2021-09-17| 881.12
#2021-09-20| 884.78
#2021-09-21| 872.80
#2021-09-22| 864.81
#2021-09-23| 860.84
#2021-09-24| 883.13
#2021-09-27| 892.32
#2021-09-28| 896.01
#2021-09-29| 864.49
#2021-09-30| 856.95
#2021-10-01| 843.08
#2021-10-04| 842.36
#2021-10-05| 839.44
#2021-10-06| 858.10
#2021-10-07| 851.46
#2021-10-08| 848.89
#2021-10-11| 854.32
#2021-10-12| 847.94
#2021-10-13| 841.55
#2021-10-14| 829.16
#2021-10-15| 839.77
#2021-10-18| 839.10
#2021-10-19| 834.24
#2021-10-20| 841.36
#2021-10-21| 836.60
#2021-10-22| 834.35
#2021-10-25| 825.78
#2021-10-26| 826.89
#2021-10-27| 831.86
#2021-10-28| 822.71
#2021-10-29| 814.20
#2021-11-01| 827.87
#2021-11-02| 822.04
#2021-11-03| 820.03
#2021-11-04| 832.62
#2021-11-05| 824.46
#2021-11-08| 827.38
#2021-11-09| 821.14
#2021-11-10| 811.81
#2021-11-11| 817.14
#2021-11-12| 825.44
#2021-11-15| 824.33
#2021-11-16| 820.35
#2021-11-17| 813.52
#2021-11-18| 811.53
#2021-11-19| 812.12
#2021-11-22| 806.77
#2021-11-23| 805.02
#2021-11-24| 803.91
#2021-11-25| 809.51
#2021-11-26| 810.74
#2021-11-29| 790.76
#2021-11-30| 783.23
#2021-12-01| 793.62
#2021-12-02| 793.80
#2021-12-03| 808.16
#2021-12-06| 803.24
#2021-12-07| 817.78
#2021-12-08| 817.47
#2021-12-09| 817.44
#2021-12-10| 813.96
#2021-12-13| 818.41
#2021-12-14| 821.74
#2021-12-15| 827.47
#2021-12-16| 835.88
#2021-12-17| 829.26
#2021-12-20| 809.41
#2021-12-21| 811.56
#2021-12-22| 811.70
#2021-12-23| 817.43
#2021-12-24| 812.25
#2021-12-27| 807.81
#2021-12-28| 817.66
#2021-12-29| 815.55
#2021-12-30| 812.63
#2021-12-31| 812.63
#2022-01-03| 811.61
#2022-01-04| 828.57
#2022-01-05| 849.70
#2022-01-06| 848.92
#2022-01-07| 862.25
#2022-01-10| 866.29
#2022-01-11| 883.79
#2022-01-12| 891.31
#2022-01-13| 906.49
#2022-01-14| 904.47
#2022-01-17| 899.29
#2022-01-18| 890.90
#2022-01-19| 878.20
#2022-01-20| 874.28
#2022-01-21| 870.95
#2022-01-24| 875.85
#2022-01-25| 858.50
#2022-01-26| 861.52
#2022-01-27| 850.16
#2022-01-28| 868.57
#2022-01-31| 859.24
#2022-02-01| 864.24
#2022-02-02| 885.54
#2022-02-03| 881.72
#2022-02-04| 887.37
#2022-02-07| 908.70
#2022-02-08| 909.68
#2022-02-09| 908.86
#2022-02-10| 903.05
#2022-02-11| 903.64
#2022-02-14| 904.00
#2022-02-15| 881.62
#2022-02-16| 898.86
#2022-02-17| 895.91
#2022-02-18| 886.37
#2022-02-21| 889.43
#2022-02-22| 873.00
#2022-02-23| 873.23
#2022-02-24| 859.94
#2022-02-25| 842.99
#2022-02-28| 852.07
#2022-03-01| 848.10
#2022-03-02| 818.68
#2022-03-03| 841.74
#2022-03-04| 833.09
#2022-03-07| 807.80
#2022-03-08| 779.24
#2022-03-09| 787.68
#2022-03-10| 819.39
#2022-03-11| 813.72
#2022-03-14| 823.60
#2022-03-15| 834.79
#2022-03-16| 838.35
#2022-03-17| 852.16
#2022-03-18| 852.66
#2022-03-21| 852.84
#2022-03-22| 873.83
#2022-03-23| 881.09
#2022-03-24| 870.84
#2022-03-25| 862.44
#2022-03-28| 854.34
#2022-03-29| 863.04
#2022-03-30| 845.54
#2022-03-31| 830.22
#2022-04-01| 826.92
#2022-04-04| 825.52
#2022-04-05| 805.16
#2022-04-06| 798.01
#2022-04-07| 786.91
#2022-04-08| 783.89
#2022-04-11| 789.52
#2022-04-12| 791.56
#2022-04-13| 783.34
#2022-04-14| 785.24
#2022-04-15| 788.78
#2022-04-18| 783.77
#2022-04-19| 774.55
#2022-04-20| 793.27
#2022-04-21| 787.33
#2022-04-22| 784.50
#2022-04-25| 775.97
#2022-04-26| 774.85
#2022-04-27| 758.54
#2022-04-28| 762.62
#2022-04-29| 771.19
#2022-05-02| 763.47
#2022-05-03| 765.35
#2022-05-04| 764.97
#2022-05-05| 763.41
#2022-05-06| 777.06
#2022-05-09| 768.45
#2022-05-10| 761.62
#2022-05-11| 740.08
#2022-05-12| 752.29
#2022-05-13| 748.72
#2022-05-16| 747.56
#2022-05-17| 739.36
#2022-05-18| 752.27
#2022-05-19| 748.82
#2022-05-20| 751.07
#2022-05-23| 771.04
#2022-05-24| 775.13
#2022-05-25| 768.73
#2022-05-26| 772.91
#2022-05-27| 782.92
#2022-05-30| 782.25
#2022-05-31| 774.37
#2022-06-01| 781.31
#2022-06-02| 781.78
#2022-06-03| 770.92
#2022-06-06| 769.33
#2022-06-07| 769.65
#2022-06-08| 757.96
#2022-06-09| 755.21
#2022-06-10| 750.14
#2022-06-13| 748.22
#2022-06-14| 743.21
#2022-06-15| 745.46
#2022-06-16| 762.46
#2022-06-17| 735.48
#2022-06-20| 732.36
#2022-06-21| 744.58
#2022-06-22| 744.55
#2022-06-23| 757.55
#2022-06-24| 744.97
#2022-06-27| 749.58
#2022-06-28| 753.78
#2022-06-29| 746.17
#2022-06-30| 741.87
#2022-07-01| 742.53
#2022-07-04| 745.48
#2022-07-05| 755.61
#2022-07-06| 730.34
#2022-07-07| 735.93
#2022-07-08| 742.19
#2022-07-11| 748.21
#2022-07-12| 743.49
#2022-07-13| 741.59
#2022-07-14| 722.70
#2022-07-15| 712.37
#2022-07-18| 715.26
#2022-07-19| 725.81
#2022-07-20| 736.14
#2022-07-21| 735.10
#2022-07-22| 743.83
#2022-07-25| 741.40
#2022-07-26| 747.58
#2022-07-27| 744.02
#2022-07-28| 757.16
#2022-07-29| 761.11
#2022-08-01| 777.68
#2022-08-02| 763.06
#2022-08-03| 748.71
#2022-08-04| 744.66
#2022-08-05| 732.89
#2022-08-08| 736.97
#2022-08-09| 730.98
#2022-08-10| 747.85
#2022-08-11| 745.26
#2022-08-12| 752.36
#2022-08-15| 756.49
#2022-08-16| 745.74
#2022-08-17| 751.50
#2022-08-18| 748.67
#2022-08-19| 738.72
#2022-08-22| 740.39
#2022-08-23| 738.31
#2022-08-24| 737.80
#2022-08-25| 744.10
#2022-08-26| 740.18
#2022-08-29| 724.83
#2022-08-30| 729.30
#2022-08-31| 730.99
#2022-09-01| 715.71
#2022-09-02| 718.43
#2022-09-05| 714.46
#2022-09-06| 702.47
#2022-09-07| 693.94
#2022-09-08| 707.97
#2022-09-09| 719.38
#2022-09-12| 720.42
#2022-09-13| 710.83
#2022-09-14| 714.81
#2022-09-15| 711.74
#2022-09-16| 721.65
#2022-09-19| 719.91
#2022-09-20| 719.89
#2022-09-21| 716.43
#2022-09-22| 721.94
#2022-09-23| 715.94
#2022-09-26| 684.03
#2022-09-27| 685.53
#2022-09-28| 676.73
#2022-09-29| 675.41
#2022-09-30| 663.01
#2022-10-03| 663.34
#2022-10-04| 683.91
#2022-10-05| 683.28
#2022-10-06| 685.17
#2022-10-07| 674.38
#2022-10-10| 671.58
#2022-10-11| 669.52
#2022-10-12| 660.80
#2022-10-13| 653.98
#2022-10-14| 664.82
#2022-10-17| 659.77
#2022-10-18| 664.47
#2022-10-19| 663.56
#2022-10-20| 665.85
#2022-10-21| 661.63
#2022-10-24| 671.58
#2022-10-25| 683.49
#2022-10-26| 690.22
#2022-10-27| 678.95
#2022-10-28| 671.94
#2022-10-31| 676.67
#2022-11-01| 681.34
#2022-11-02| 689.63
#2022-11-03| 684.74
#2022-11-04| 682.90
#2022-11-07| 690.14
#2022-11-08| 701.48
#2022-11-09| 698.38
#2022-11-10| 722.23
#2022-11-11| 738.95
#2022-11-14| 723.23
#2022-11-15| 741.08
#2022-11-16| 731.49
#2022-11-17| 730.56
#2022-11-18| 736.72
#2022-11-21| 728.89
#2022-11-22| 744.74
#2022-11-23| 753.37
#2022-11-24| 777.80
#2022-11-25| 778.40
#2022-11-28| 771.77
#2022-11-29| 779.39
#2022-11-30| 768.17
#2022-12-01| 778.00
#2022-12-02| 769.35
#2022-12-05| 759.64
#2022-12-06| 765.04
#2022-12-07| 771.91
#2022-12-08| 768.25
#2022-12-09| 771.84
#2022-12-12| 768.50
#2022-12-13| 786.43
#2022-12-14| 788.97
#2022-12-15| 774.93
#2022-12-16| 775.03
#2022-12-19| 777.50
#2022-12-20| 843.50
#2022-12-21| 854.01
#2022-12-22| 860.56
#2022-12-23| 873.13
#2022-12-26| 862.72
#2022-12-27| 870.67
#2022-12-28| 869.65
#2022-12-29| 860.86
#2022-12-30| 872.71
#2023-01-02| 872.71
#2023-01-03| 880.65
#2023-01-04| 887.98
#2023-01-05| 861.90
#2023-01-06| 866.68
#2023-01-09| 869.96
#2023-01-10| 862.79
#2023-01-11| 869.25
#2023-01-12| 914.03
#2023-01-13| 946.57
#2023-01-16| 921.50
#2023-01-17| 924.59
#2023-01-18| 922.81
#2023-01-19| 906.61
#2023-01-20| 905.59
#2023-01-23| 902.81
#2023-01-24| 924.11
#2023-01-25| 929.44
#2023-01-26| 920.74
#2023-01-27| 941.15
#2023-01-30| 934.24
#2023-01-31| 919.84
#2023-02-01| 926.66
#2023-02-02| 919.59
#2023-02-03| 900.46
#2023-02-06| 883.45
#2023-02-07| 911.02
#2023-02-08| 912.69
#2023-02-09| 915.48
#2023-02-10| 923.62
#2023-02-13| 913.78
#2023-02-14| 920.22
#2023-02-15| 920.58
#2023-02-16| 920.40
#2023-02-17| 920.04
#2023-02-20| 936.62
#2023-02-21| 928.16
#2023-02-22| 920.60
#2023-02-23| 918.96
#2023-02-24| 902.79
#2023-02-27| 913.08
#2023-02-28| 912.82
#2023-03-01| 911.27
#2023-03-02| 902.37
#2023-03-03| 911.23
#2023-03-06| 920.01
#2023-03-07| 923.59
#2023-03-08| 922.76
#2023-03-09| 940.94
#2023-03-10| 912.36
#2023-03-13| 886.16
#2023-03-14| 820.10
#2023-03-15| 854.17
#2023-03-16| 823.01
#2023-03-17| 831.53
#2023-03-20| 818.51
#2023-03-21| 814.46
#2023-03-22| 833.33
#2023-03-23| 835.04
#2023-03-24| 829.78
#2023-03-27| 821.80
#2023-03-28| 838.19
#2023-03-29| 836.14
#2023-03-30| 819.90
#2023-03-31| 827.93
#2023-04-03| 845.85
#2023-04-04| 852.55
#2023-04-05| 842.77
#2023-04-06| 830.43
#2023-04-07| 839.26
#2023-04-10| 831.83
#2023-04-11| 836.42
#2023-04-12| 844.31
#2023-04-13| 846.75
#2023-04-14| 839.78
#2023-04-17| 846.62
#2023-04-18| 858.49
#2023-04-19| 866.38
#2023-04-20| 872.01
#2023-04-21| 856.07
#2023-04-24| 850.08
#2023-04-25| 859.78
#2023-04-26| 848.98
#2023-04-27| 849.25
#2023-04-28| 840.81
#2023-05-01| 844.80
#2023-05-02| 844.97
#2023-05-03| 853.34
#2023-05-04| 861.25
#2023-05-05| 854.86
#2023-05-08| 846.92
#2023-05-09| 860.53
#2023-05-10| 863.72
#2023-05-11| 867.29
#2023-05-12| 857.51
#2023-05-15| 869.33
#2023-05-16| 869.21
#2023-05-17| 874.15
#2023-05-18| 872.71
#2023-05-19| 863.59
#2023-05-22| 867.04
#2023-05-23| 865.35
#2023-05-24| 867.04
#2023-05-25| 850.33
#2023-05-26| 840.21
#2023-05-29| 855.36
#2023-05-30| 853.80
#2023-05-31| 855.73
#2023-06-01| 870.68
#2023-06-02| 876.79
#2023-06-05| 886.14
#2023-06-06| 887.42
#2023-06-07| 877.16
#2023-06-08| 882.52
#2023-06-09| 888.84
#2023-06-12| 884.96
#2023-06-13| 887.41
#2023-06-14| 906.44
#2023-06-15| 903.07
#2023-06-16| 894.77
#2023-06-19| 899.20
#2023-06-20| 885.72
#2023-06-21| 894.71
#2023-06-22| 909.90
#2023-06-23| 892.29
#2023-06-26| 887.64
#2023-06-27| 888.92
#2023-06-28| 900.78
#2023-06-29| 905.97
#2023-06-30| 905.40
#2023-07-03| 915.74
#2023-07-04| 934.37
#2023-07-05| 932.97
#2023-07-06| 919.81
#2023-07-07| 924.96
#2023-07-10| 926.47
#2023-07-11| 926.29
#2023-07-12| 946.58
#2023-07-13| 944.10
#2023-07-14| 938.74
#2023-07-17| 934.56
#2023-07-18| 950.72
#2023-07-19| 951.58
#2023-07-20| 938.37
#2023-07-21| 929.40
#2023-07-24| 927.23
#2023-07-25| 934.07
#2023-07-26| 936.14
#2023-07-27| 940.08
#2023-07-28| 978.01
#2023-07-31| 976.07
#2023-08-01| 961.28
#2023-08-02| 937.65
#2023-08-03| 936.06
#2023-08-04| 954.02
#2023-08-07| 948.01
#2023-08-08| 940.30
#2023-08-09| 922.11
#2023-08-10| 931.49
#2023-08-11| 929.27
#2023-08-14| 915.94
#2023-08-15| 924.84
#2023-08-16| 903.38
#2023-08-17| 910.69
#2023-08-18| 911.02
#2023-08-21| 902.24
#2023-08-22| 924.99
#2023-08-23| 937.29
#2023-08-24| 936.80
#2023-08-25| 926.57
#2023-08-28| 939.55
#2023-08-29| 941.23
#2023-08-30| 953.69
#2023-08-31| 955.68
#2023-09-01| 966.41
#2023-09-04| 983.58
#2023-09-05| 975.49
#2023-09-06| 989.79
#2023-09-07| 994.56
#2023-09-08| 981.17
#2023-09-11|1022.76
#2023-09-12|1022.40
#2023-09-13|1035.69
#2023-09-14|1048.26
#2023-09-15|1036.18
#2023-09-18|1037.44
#2023-09-19|1058.51
#2023-09-20|1048.63
#2023-09-21|1055.23
#2023-09-22|1057.55
#2023-09-25|1031.92
#2023-09-26|1042.38
#2023-09-27|1038.45
#2023-09-28|1020.65
#2023-09-29|1000.42
#2023-10-02|1001.24
#2023-10-03| 992.20
#2023-10-04| 958.69
#2023-10-05| 993.74
#2023-10-06| 986.47
#2023-10-09| 992.02
#2023-10-10|1013.36
#2023-10-11|1006.91
#2023-10-12|1012.14
#2023-10-13| 993.18
#2023-10-16| 986.35
#2023-10-17| 992.91
#2023-10-18|1004.51
#2023-10-19| 989.94
#2023-10-20| 983.52
#2023-10-23| 976.73
#2023-10-24| 971.23
#2023-10-25| 982.75
#2023-10-26| 971.29
#2023-10-27| 995.70
#2023-10-30| 980.88
#2023-10-31| 985.16
#2023-11-01|1016.76
#2023-11-02|1017.20
#2023-11-03|1024.83
#2023-11-06|1014.65
#2023-11-07| 996.00
#2023-11-08| 955.09
#2023-11-09| 966.89
#2023-11-10| 975.43
#2023-11-13| 981.01
#2023-11-14|1000.40
#2023-11-15| 985.90
#2023-11-16| 990.87
#2023-11-17|1005.57
#2023-11-20|1021.38
#2023-11-21|1015.37
#2023-11-22|1008.48
#2023-11-23|1009.69
#2023-11-24|1012.48
#2023-11-27|1027.76
#2023-11-28|1028.98
#2023-11-29|1011.70
#2023-11-30|1013.59
#2023-12-01|1024.20
#2023-12-04|1014.23
#2023-12-05|1009.18
#2023-12-06|1022.49
#2023-12-07|1051.38
#2023-12-08|1040.66
#2023-12-11|1040.91
#2023-12-12|1036.25
#2023-12-13|1044.53
#2023-12-14|1033.51
#2023-12-15|1015.11
#2023-12-18| 993.91
#2023-12-19| 990.80
#2023-12-20| 997.03
#2023-12-21| 997.47
#2023-12-22|1012.37
#2023-12-25|1008.16
#2023-12-26|1004.27
#2023-12-27|1014.11
#2023-12-28|1025.64
#2023-12-29|1030.92
#2024-01-01|1030.92
#2024-01-02|1023.98
#2024-01-03|1012.07
#2024-01-04|1024.21
#2024-01-05|1046.05
#2024-01-08|1047.80
#2024-01-09|1042.38
#2024-01-10|1033.61
#2024-01-11|1050.71
#2024-01-12|1051.38
#2024-01-15|1069.14
#2024-01-16|1052.20
#2024-01-17|1044.66
#2024-01-18|1042.48
#2024-01-19|1045.24
#2024-01-22|1065.04
#2024-01-23|1062.76
#2024-01-24|1101.17
#2024-01-25|1093.16
#2024-01-26|1066.22
#2024-01-29|1089.02
#2024-01-30|1085.02
#2024-01-31|1118.55
#2024-02-01|1107.67
#2024-02-02|1088.11
#2024-02-05|1107.55
#2024-02-06|1095.17
#2024-02-07|1100.05
#2024-02-08|1087.46
#2024-02-09|1084.84
#2024-02-12|1083.89
#2024-02-13|1111.19
#2024-02-14|1100.77
#2024-02-15|1119.12
#2024-02-16|1144.72
#2024-02-19|1171.87
#2024-02-20|1159.69
#2024-02-21|1146.74
#2024-02-22|1152.99
#2024-02-23|1152.76
#2024-02-26|1162.15
#2024-02-27|1176.47
#2024-02-28|1169.77
#2024-02-29|1185.85
#2024-03-01|1203.50
#2024-03-04|1198.37
#2024-03-05|1218.00
#2024-03-06|1233.61
#2024-03-07|1261.40
#2024-03-08|1288.72
#2024-03-11|1247.72
#2024-03-12|1222.02
#2024-03-13|1223.98
#2024-03-14|1219.22
#2024-03-15|1207.95
#2024-03-18|1230.83
#2024-03-19|1224.64
#2024-03-20|1217.05
#2024-03-21|1250.08
#2024-03-22|1267.28
#2024-03-25|1249.57
#2024-03-26|1247.33
#2024-03-27|1260.63
#2024-03-28|1230.68
#2024-03-29|1241.64
#2024-04-01|1197.06
#2024-04-02|1200.85
#2024-04-03|1206.99
#2024-04-04|1228.21
#2024-04-05|1217.96
#2024-04-08|1230.38
#2024-04-09|1237.21
#2024-04-10|1215.69
#2024-04-11|1227.55
#2024-04-12|1229.44
#2024-04-15|1218.02
#2024-04-16|1177.88
#2024-04-17|1161.17
#2024-04-18|1178.54
#2024-04-19|1164.79
#2024-04-22|1190.85
#2024-04-23|1199.09
#2024-04-24|1211.71
#2024-04-25|1189.90
#2024-04-26|1184.17
#2024-04-29|1188.63
#2024-04-30|1201.76
#2024-05-01|1188.91
#2024-05-02|1215.40
#2024-05-03|1224.74
#2024-05-06|1216.27
#2024-05-07|1217.35
#2024-05-08|1191.42
#2024-05-09|1212.49
#2024-05-10|1221.49
#2024-05-13|1221.24
#2024-05-14|1211.80
#2024-05-15|1224.03
#2024-05-16|1215.09
#2024-05-17|1230.70
#2024-05-20|1239.86
#2024-05-21|1239.16
#2024-05-22|1235.78
#2024-05-23|1240.38
#2024-05-24|1238.26
#2024-05-27|1260.91
#2024-05-28|1274.52
#2024-05-29|1267.65
#2024-05-30|1272.73
#2024-05-31|1295.53
#2024-06-03|1333.97
#2024-06-04|1324.33
#2024-06-05|1278.94
#2024-06-06|1289.53
#2024-06-07|1278.51
#2024-06-10|1298.43
#2024-06-11|1287.81
#2024-06-12|1286.17
#2024-06-13|1256.90
#2024-06-14|1248.85
#2024-06-17|1221.68
#2024-06-18|1229.98
#2024-06-19|1245.38
#2024-06-20|1233.27
#2024-06-21|1232.60
#2024-06-24|1240.59
#2024-06-25|1285.33
#2024-06-26|1284.81
#2024-06-27|1286.85
#2024-06-28|1316.77
#2024-07-01|1331.10
#2024-07-02|1365.66
#2024-07-03|1362.03
#2024-07-04|1382.03
#2024-07-05|1371.92
#2024-07-08|1359.33
#2024-07-09|1351.41
#2024-07-10|1372.68
#2024-07-11|1394.41
#2024-07-12|1366.88
#2024-07-15|1365.54
#2024-07-16|1380.37
#2024-07-17|1397.87
#2024-07-18|1390.30
#2024-07-19|1381.91
#2024-07-22|1373.43
#2024-07-23|1397.12
#2024-07-24|1393.95
#2024-07-25|1334.97
#2024-07-26|1332.25
#2024-07-29|1361.66
#2024-07-30|1345.00
#2024-07-31|1430.93
#2024-08-01|1403.83
#2024-08-02|1287.00
#2024-08-05|1093.96
#2024-08-06|1161.31
#2024-08-07|1209.26
#2024-08-08|1183.86
#2024-08-09|1211.78
#2024-08-12|1201.13
#2024-08-13|1254.00
#2024-08-14|1276.53
#2024-08-15|1281.50
#2024-08-16|1336.26
#2024-08-19|1332.68
#2024-08-20|1346.33
#2024-08-21|1334.85
#2024-08-22|1315.71
#2024-08-23|1338.64
#2024-08-26|1319.17
#2024-08-27|1324.78
#2024-08-28|1329.57
#2024-08-29|1323.86
#2024-08-30|1328.40
#2024-09-02|1329.04
#2024-09-03|1376.55
#2024-09-04|1325.61
#2024-09-05|1310.50
#2024-09-06|1315.22
#2024-09-09|1285.19
#2024-09-10|1284.42
#2024-09-11|1271.57
#2024-09-12|1288.35
#2024-09-13|1293.84
#2024-09-16|1295.82
#2024-09-17|1254.65
#2024-09-18|1260.11
#2024-09-19|1282.66
#2024-09-20|1288.83
#2024-09-23|1295.01
#2024-09-24|1301.01
#2024-09-25|1265.93
#2024-09-26|1296.97
#2024-09-27|1294.95
#2024-09-30|1289.45
#2024-10-01|1309.49
#2024-10-02|1261.06
#2024-10-03|1267.53
#2024-10-04|1268.61
#2024-10-07|1316.96
#2024-10-08|1283.03
#2024-10-09|1265.00
#2024-10-10|1281.67
#2024-10-11|1288.16
#2024-10-14|1283.09
#2024-10-15|1306.85
#2024-10-16|1303.84
#2024-10-17|1312.02
#2024-10-18|1322.20
#2024-10-21|1300.47
#2024-10-22|1275.88
#2024-10-23|1244.91
#2024-10-24|1251.22
#2024-10-25|1239.90
#2024-10-28|1243.89
#2024-10-29|1268.75
#2024-10-30|1279.13
#2024-10-31|1285.07
#2024-11-01|1266.84
#2024-11-04|1274.84
#2024-11-05|1288.58
#2024-11-06|1327.73
#2024-11-07|1375.56
#2024-11-08|1383.41
#2024-11-11|1364.98
#2024-11-12|1372.08
#2024-11-13|1359.59
#2024-11-14|1353.20
#2024-11-15|1380.35
#2024-11-18|1369.99
#2024-11-19|1406.59
#2024-11-20|1365.94
#2024-11-21|1374.84
#2024-11-22|1378.45
#2024-11-25|1396.44
#2024-11-26|1377.75
#2024-11-27|1381.87
#2024-11-28|1389.74
#2024-11-29|1417.92
#2024-12-02|1459.79
#2024-12-03|1485.06
#2024-12-04|1445.72
#2024-12-05|1456.65
#2024-12-06|1449.65
#2024-12-09|1440.45
#2024-12-10|1422.39
#2024-12-11|1434.00
#2024-12-12|1441.15
#2024-12-13|1417.97
#2024-12-16|1407.31
#2024-12-17|1388.57
#2024-12-18|1380.23
#2024-12-19|1362.44
#2024-12-20|1348.57
#2024-12-23|1357.89
#2024-12-24|1363.09
#2024-12-25|1359.30
#2024-12-26|1363.79
#2024-12-27|1382.44
#2024-12-30|1382.72
#2024-12-31|1383.08
#2025-01-01|1383.08
#2025-01-02|1383.12
#2025-01-03|1380.97
#2025-01-06|1381.79
#2025-01-07|1402.64
#2025-01-08|1387.34
#2025-01-09|1371.81
#2025-01-10|1356.01
#2025-01-13|1356.48
#2025-01-14|1343.19
#2025-01-15|1379.39
#2025-01-16|1390.70
#2025-01-17|1373.32
#2025-01-20|1400.91
#2025-01-21|1397.70
#2025-01-22|1380.54
#2025-01-23|1386.29
#2025-01-24|1392.57
#2025-01-27|1418.40
#2025-01-28|1426.36
#2025-01-29|1438.74
#2025-01-30|1449.61
#2025-01-31|1447.61
#2025-02-03|1415.16
#2025-02-04|1424.84
#2025-02-05|1443.74
#2025-02-06|1446.40
#2025-02-07|1444.89
#2025-02-10|1437.20
#2025-02-11|1428.72
#2025-02-12|1409.48
#2025-02-13|1446.18
#2025-02-14|1457.25
#2025-02-17|1479.53
#2025-02-18|1494.67
#2025-02-19|1496.42
#2025-02-20|1492.04
#2025-02-21|1483.99
#2025-02-24|1486.57
#2025-02-25|1489.15
#2025-02-26|1466.32
#2025-02-27|1483.91
#2025-02-28|1456.41
#2025-03-03|1492.71
#2025-03-04|1504.14
#2025-03-05|1490.88
#2025-03-06|1520.18
#2025-03-07|1499.37
#2025-03-10|1490.11
#2025-03-11|1462.16
#2025-03-12|1480.83
#2025-03-13|1509.07
#2025-03-14|1521.16
#2025-03-17|1540.36
#2025-03-18|1572.94
#2025-03-19|1570.69
#2025-03-20|1583.04
#2025-03-21|1619.54
#2025-03-24|1580.70
#2025-03-25|1582.33
#2025-03-26|1582.14
#2025-03-27|1598.38
#2025-03-28|1560.23
#2025-03-31|1498.03
#2025-04-01|1495.52
#2025-04-02|1480.83
#2025-04-03|1389.71
#2025-04-04|1325.31
#2025-04-07|1170.67
#2025-04-08|1297.51
#2025-04-09|1253.43
#2025-04-10|1361.91
#2025-04-11|1308.99
#2025-04-14|1323.69
#2025-04-15|1353.63
#2025-04-16|1336.43
#2025-04-17|1371.52
#2025-04-18|1382.70
#2025-04-21|1368.47
#2025-04-22|1364.00
#2025-04-23|1381.80
#2025-04-24|1409.63
#2025-04-25|1406.11
#2025-04-28|1435.14
#2025-04-29|1440.03
#2025-04-30|1456.25
#2025-05-01|1416.19
#2025-05-02|1404.54
#2025-05-05|1406.79
#2025-05-06|1415.95
#2025-05-07|1434.30
#2025-05-08|1415.56
#2025-05-09|1451.57
#2025-05-12|1439.00
#2025-05-13|1468.90
#2025-05-14|1506.98
#2025-05-15|1484.62
#2025-05-16|1481.35
#2025-05-19|1488.96
#2025-05-20|1501.26
#2025-05-21|1510.43
#2025-05-22|1501.37
#2025-05-23|1521.16
#2025-05-26|1524.93
#2025-05-27|1524.16
#2025-05-28|1522.33
#2025-05-29|1558.01
#2025-05-30|1565.79
#2025-06-02|1573.63
#2025-06-03|1555.87
#2025-06-04|1574.67
#2025-06-05|1545.34
#2025-06-06|1538.11
#2025-06-09|1555.63
#2025-06-10|1537.19
#2025-06-11|1523.95
#2025-06-12|1540.54
#2025-06-13|1515.31
#2025-06-16|1530.71
#2025-06-17|1519.75
#2025-06-18|1531.24
#2025-06-19|1514.35
#2025-06-20|1501.89
#2025-06-23|1489.01
#2025-06-24|1526.74
#2025-06-25|1509.58
#2025-06-26|1535.99
#2025-06-27|1539.72
#2025-06-30|1549.75
#2025-07-01|1556.91
#2025-07-02|1546.30
#2025-07-03|1540.73
#2025-07-04|1555.22
#2025-07-07|1513.48
#2025-07-08|1494.70
#2025-07-09|1510.62
#2025-07-10|1507.01
#2025-07-11|1519.09
#2025-07-14|1515.71
#2025-07-15|1509.37
#2025-07-16|1498.18
#2025-07-17|1508.46
#2025-07-18|1508.06
#2025-07-21|1519.11
#2025-07-22|1540.23
#2025-07-23|1604.79
#2025-07-24|1646.51
#2025-07-25|1623.46
#2025-07-28|1586.20
#2025-07-29|1566.64
#2025-07-30|1574.05
#2025-07-31|1575.82
#2025-08-01|1609.94
#2025-08-04|1574.37
#2025-08-05|1590.12
#2025-08-06|1607.79
#2025-08-07|1631.18
#2025-08-08|1638.85
#2025-08-11|1636.30
#2025-08-12|1677.79
#2025-08-13|1700.61
#2025-08-14|1704.22
#2025-08-15|1781.23
#2025-08-18|1743.64
#2025-08-19|1718.92
#2025-08-20|1729.66
#2025-08-21|1707.84
#2025-08-22|1750.84
#2025-08-25|1742.98
#2025-08-26|1726.03
#2025-08-27|1706.87
#2025-08-28|1735.10
#2025-08-29|1726.37
#2025-09-01|1709.66
#2025-09-02|1724.27
#2025-09-03|1672.05
#2025-09-04|1699.51
#2025-09-05|1730.38
#2025-09-08|1733.36
#2025-09-09|1725.53
#2025-09-10|1751.38
#2025-09-11|1734.63
#2025-09-12|1735.83
#2025-09-15|1738.77
#2025-09-16|1749.77
#2025-09-17|1730.43
#2025-09-18|1708.50
#2025-09-19|1726.95
#2025-09-22|1739.12
#2025-09-23|1740.29
#2025-09-24|1727.34
#2025-09-25|1724.52
#2025-09-26|1740.13
#2025-09-29|1701.35
#2025-09-30|1741.30
#2025-10-01|1701.83
#2025-10-02|1678.75
#2025-10-03|1691.49
#2025-10-06|1679.05
#2025-10-07|1656.11
#2025-10-08|1675.29
#2025-10-09|1676.49
#2025-10-10|1642.73
#2025-10-13|1643.33
#2025-10-14|1611.04
#2025-10-15|1644.54
#2025-10-16|1658.36
#2025-10-17|1611.61
#2025-10-20|1668.97
#2025-10-21|1651.77
#2025-10-22|1646.19
#2025-10-23|1627.28
#2025-10-24|1615.45
#2025-10-27|1636.01
#2025-10-28|1640.14
#2025-10-29|1629.27
#2025-10-30|1628.24
#2025-10-31|1637.57
#2025-11-03|1636.82
#2025-11-04|1640.65
#2025-11-05|1608.80
#2025-11-06|1655.76
#2025-11-07|1642.71
#2025-11-10|1644.60
#2025-11-11|1641.61
#2025-11-12|1667.80
#2025-11-13|1701.40
#2025-11-14|1701.48
#2025-11-17|1695.01
#2025-11-18|1639.30
#2025-11-19|1626.19
#2025-11-20|1634.96
#2025-11-21|1657.81
#2025-11-24|1655.27
#2025-11-25|1657.77
#2025-11-26|1704.31
#2025-11-27|1701.28
#2025-11-28|1710.35
#2025-12-01|1732.43
#2025-12-02|1750.73
#2025-12-03|1737.71
#2025-12-04|1776.23
#2025-12-05|1765.26
#2025-12-08|1758.78
#2025-12-09|1741.10
#2025-12-10|1746.99
#2025-12-11|1751.66
#2025-12-12|1791.39
#2025-12-15|1829.08
#2025-12-16|1782.24
#2025-12-17|1777.66
#2025-12-18|1772.61
#2025-12-19|1767.04
#2025-12-22|1785.76
#2025-12-23|1813.89
#2025-12-24|1800.66
#2025-12-25|1800.20
#2025-12-26|1792.79
#2025-12-29|1811.14
#2025-12-30|1795.75
#2025-12-31|1791.06
#2026-01-01|1791.06
#2026-01-02|1792.89
#2026-01-05|1836.44
#2026-01-06|1894.93
#2026-01-07|1877.14
#2026-01-08|1858.68
#2026-01-09|1875.80
#2026-01-12|1874.85
#2026-01-13|1928.99
#2026-01-14|1979.35
#2026-01-15|2005.08
#2026-01-16|2016.36
#2026-01-19|2010.23
#2026-01-20|1996.98
#2026-01-21|1929.97
#2026-01-22|1927.96
#2026-01-23|1956.76
#2026-01-26|1952.43