Table Data - NASDAQ Japan Financials Large Mid Cap Total Return Index
| Title | NASDAQ Japan Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQJP30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQJP30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 807.70 |
| 2001-04-02 | 798.06 |
| 2001-04-03 | 832.86 |
| 2001-04-04 | 855.55 |
| 2001-04-05 | 863.15 |
| 2001-04-06 | 863.90 |
| 2001-04-09 | 833.20 |
| 2001-04-10 | 819.98 |
| 2001-04-11 | 834.78 |
| 2001-04-12 | 846.33 |
| 2001-04-13 | . |
| 2001-04-16 | 835.18 |
| 2001-04-17 | 831.85 |
| 2001-04-18 | 868.46 |
| 2001-04-19 | 878.97 |
| 2001-04-20 | 865.06 |
| 2001-04-23 | 867.30 |
| 2001-04-24 | 859.93 |
| 2001-04-25 | 880.48 |
| 2001-04-26 | 882.26 |
| 2001-04-27 | 888.60 |
| 2001-04-30 | 888.42 |
| 2001-05-01 | 942.57 |
| 2001-05-02 | 950.09 |
| 2001-05-03 | 957.35 |
| 2001-05-04 | 960.24 |
| 2001-05-07 | 964.53 |
| 2001-05-08 | 942.64 |
| 2001-05-09 | 919.08 |
| 2001-05-10 | 895.81 |
| 2001-05-11 | 908.01 |
| 2001-05-14 | 886.90 |
| 2001-05-15 | 897.70 |
| 2001-05-16 | 881.17 |
| 2001-05-17 | 893.60 |
| 2001-05-18 | 895.85 |
| 2001-05-21 | 899.50 |
| 2001-05-22 | 900.42 |
| 2001-05-23 | 897.18 |
| 2001-05-24 | 893.32 |
| 2001-05-25 | 883.72 |
| 2001-05-28 | . |
| 2001-05-29 | 884.98 |
| 2001-05-30 | 855.02 |
| 2001-05-31 | 855.84 |
| 2001-06-01 | 862.92 |
| 2001-06-04 | 860.42 |
| 2001-06-05 | 854.03 |
| 2001-06-06 | 852.98 |
| 2001-06-07 | 860.08 |
| 2001-06-08 | 855.74 |
| 2001-06-11 | 842.56 |
| 2001-06-12 | 807.48 |
| 2001-06-13 | 808.19 |
| 2001-06-14 | 799.71 |
| 2001-06-15 | 808.66 |
| 2001-06-18 | 788.71 |
| 2001-06-19 | 773.04 |
| 2001-06-20 | 778.66 |
| 2001-06-21 | 819.45 |
| 2001-06-22 | 817.99 |
| 2001-06-25 | 809.91 |
| 2001-06-26 | 812.47 |
| 2001-06-27 | 809.78 |
| 2001-06-28 | 796.10 |
| 2001-06-29 | 810.56 |
| 2001-07-02 | 806.41 |
| 2001-07-03 | 814.83 |
| 2001-07-04 | . |
| 2001-07-05 | 786.06 |
| 2001-07-06 | 761.63 |
| 2001-07-09 | 758.77 |
| 2001-07-10 | 766.52 |
| 2001-07-11 | 757.49 |
| 2001-07-12 | 790.66 |
| 2001-07-13 | 772.01 |
| 2001-07-16 | 765.80 |
| 2001-07-17 | 751.33 |
| 2001-07-18 | 737.23 |
| 2001-07-19 | 742.33 |
| 2001-07-20 | 742.61 |
| 2001-07-23 | 703.04 |
| 2001-07-24 | 709.76 |
| 2001-07-25 | 728.86 |
| 2001-07-26 | 741.55 |
| 2001-07-27 | 735.28 |
| 2001-07-30 | 716.87 |
| 2001-07-31 | 734.35 |
| 2001-08-01 | 746.55 |
| 2001-08-02 | 772.81 |
| 2001-08-03 | 767.72 |
| 2001-08-06 | 765.79 |
| 2001-08-07 | 766.21 |
| 2001-08-08 | 758.82 |
| 2001-08-09 | 745.32 |
| 2001-08-10 | 739.63 |
| 2001-08-13 | 737.79 |
| 2001-08-14 | 785.62 |
| 2001-08-15 | 785.92 |
| 2001-08-16 | 784.21 |
| 2001-08-17 | 781.36 |
| 2001-08-20 | 776.08 |
| 2001-08-21 | 797.37 |
| 2001-08-22 | 818.10 |
| 2001-08-23 | 803.62 |
| 2001-08-24 | 808.33 |
| 2001-08-27 | 821.50 |
| 2001-08-28 | 813.48 |
| 2001-08-29 | 797.27 |
| 2001-08-30 | 770.22 |
| 2001-08-31 | 781.24 |
| 2001-09-03 | . |
| 2001-09-04 | 793.72 |
| 2001-09-05 | 777.51 |
| 2001-09-06 | 775.79 |
| 2001-09-07 | 783.44 |
| 2001-09-10 | 757.47 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 719.08 |
| 2001-09-18 | 737.38 |
| 2001-09-19 | 746.64 |
| 2001-09-20 | 751.27 |
| 2001-09-21 | 712.32 |
| 2001-09-24 | 726.07 |
| 2001-09-25 | 707.97 |
| 2001-09-26 | 688.45 |
| 2001-09-27 | 677.02 |
| 2001-09-28 | 686.54 |
| 2001-10-01 | 702.71 |
| 2001-10-02 | 725.40 |
| 2001-10-03 | 712.83 |
| 2001-10-04 | 720.53 |
| 2001-10-05 | 717.86 |
| 2001-10-08 | 720.35 |
| 2001-10-09 | 690.33 |
| 2001-10-10 | 666.04 |
| 2001-10-11 | 681.18 |
| 2001-10-12 | 701.40 |
| 2001-10-15 | 703.06 |
| 2001-10-16 | 700.65 |
| 2001-10-17 | 709.07 |
| 2001-10-18 | 697.23 |
| 2001-10-19 | 696.90 |
| 2001-10-22 | 690.88 |
| 2001-10-23 | 699.33 |
| 2001-10-24 | 708.24 |
| 2001-10-25 | 718.65 |
| 2001-10-26 | 707.96 |
| 2001-10-29 | 699.62 |
| 2001-10-30 | 682.65 |
| 2001-10-31 | 667.65 |
| 2001-11-01 | 667.04 |
| 2001-11-02 | 668.96 |
| 2001-11-05 | 668.84 |
| 2001-11-06 | 671.46 |
| 2001-11-07 | 650.04 |
| 2001-11-08 | 667.57 |
| 2001-11-09 | 653.58 |
| 2001-11-12 | 641.34 |
| 2001-11-13 | 628.80 |
| 2001-11-14 | 627.94 |
| 2001-11-15 | 632.59 |
| 2001-11-16 | 643.43 |
| 2001-11-19 | 653.40 |
| 2001-11-20 | 657.97 |
| 2001-11-21 | 664.74 |
| 2001-11-22 | . |
| 2001-11-23 | 663.56 |
| 2001-11-26 | 670.00 |
| 2001-11-27 | 667.71 |
| 2001-11-28 | 648.84 |
| 2001-11-29 | 640.12 |
| 2001-11-30 | 647.34 |
| 2001-12-03 | 625.55 |
| 2001-12-04 | 615.53 |
| 2001-12-05 | 624.99 |
| 2001-12-06 | 628.45 |
| 2001-12-07 | 612.66 |
| 2001-12-10 | 597.09 |
| 2001-12-11 | 593.49 |
| 2001-12-12 | 612.79 |
| 2001-12-13 | 601.52 |
| 2001-12-14 | 593.38 |
| 2001-12-17 | 571.16 |
| 2001-12-18 | 574.27 |
| 2001-12-19 | 586.23 |
| 2001-12-20 | 595.99 |
| 2001-12-21 | 587.63 |
| 2001-12-24 | 585.80 |
| 2001-12-25 | . |
| 2001-12-26 | 575.02 |
| 2001-12-27 | 576.32 |
| 2001-12-28 | 594.67 |
| 2001-12-31 | 595.31 |
| 2002-01-01 | . |
| 2002-01-02 | 590.53 |
| 2002-01-03 | 592.44 |
| 2002-01-04 | 599.69 |
| 2002-01-07 | 604.23 |
| 2002-01-08 | 580.62 |
| 2002-01-09 | 571.35 |
| 2002-01-10 | 556.60 |
| 2002-01-11 | 547.40 |
| 2002-01-14 | 548.98 |
| 2002-01-15 | 542.23 |
| 2002-01-16 | 547.80 |
| 2002-01-17 | 551.77 |
| 2002-01-18 | 561.66 |
| 2002-01-21 | . |
| 2002-01-22 | 534.78 |
| 2002-01-23 | 525.26 |
| 2002-01-24 | 521.39 |
| 2002-01-25 | 523.31 |
| 2002-01-28 | 534.20 |
| 2002-01-29 | 525.25 |
| 2002-01-30 | 513.49 |
| 2002-01-31 | 515.01 |
| 2002-02-01 | 501.15 |
| 2002-02-04 | 485.95 |
| 2002-02-05 | 471.65 |
| 2002-02-06 | 465.44 |
| 2002-02-07 | 500.30 |
| 2002-02-08 | 511.65 |
| 2002-02-11 | 516.21 |
| 2002-02-12 | 532.41 |
| 2002-02-13 | 530.67 |
| 2002-02-14 | 532.09 |
| 2002-02-15 | 536.83 |
| 2002-02-18 | . |
| 2002-02-19 | 509.36 |
| 2002-02-20 | 507.91 |
| 2002-02-21 | 525.91 |
| 2002-02-22 | 531.82 |
| 2002-02-25 | 530.98 |
| 2002-02-26 | 523.14 |
| 2002-02-27 | 538.17 |
| 2002-02-28 | 545.08 |
| 2002-03-01 | 559.44 |
| 2002-03-04 | 601.97 |
| 2002-03-05 | 600.55 |
| 2002-03-06 | 598.28 |
| 2002-03-07 | 632.69 |
| 2002-03-08 | 637.91 |
| 2002-03-11 | 659.97 |
| 2002-03-12 | 630.42 |
| 2002-03-13 | 599.40 |
| 2002-03-14 | 610.37 |
| 2002-03-15 | 610.75 |
| 2002-03-18 | 591.90 |
| 2002-03-19 | 604.92 |
| 2002-03-20 | 589.94 |
| 2002-03-21 | 587.50 |
| 2002-03-22 | 566.93 |
| 2002-03-25 | 563.21 |
| 2002-03-26 | 561.69 |
| 2002-03-27 | 574.03 |
| 2002-03-28 | 574.52 |
| 2002-03-29 | . |
| 2002-04-01 | 550.91 |
| 2002-04-02 | 565.41 |
| 2002-04-03 | 574.46 |
| 2002-04-04 | 584.45 |
| 2002-04-05 | 587.71 |
| 2002-04-08 | 588.30 |
| 2002-04-09 | 594.36 |
| 2002-04-10 | 605.03 |
| 2002-04-11 | 598.59 |
| 2002-04-12 | 581.29 |
| 2002-04-15 | 593.65 |
| 2002-04-16 | 596.29 |
| 2002-04-17 | 609.27 |
| 2002-04-18 | 617.84 |
| 2002-04-19 | 616.73 |
| 2002-04-22 | 622.11 |
| 2002-04-23 | 626.47 |
| 2002-04-24 | 626.34 |
| 2002-04-25 | 632.74 |
| 2002-04-26 | 628.76 |
| 2002-04-29 | 627.61 |
| 2002-04-30 | 625.09 |
| 2002-05-01 | 640.81 |
| 2002-05-02 | 637.59 |
| 2002-05-03 | 642.54 |
| 2002-05-06 | 640.52 |
| 2002-05-07 | 628.81 |
| 2002-05-08 | 622.17 |
| 2002-05-09 | 628.45 |
| 2002-05-10 | 630.57 |
| 2002-05-13 | 626.17 |
| 2002-05-14 | 611.71 |
| 2002-05-15 | 630.66 |
| 2002-05-16 | 639.94 |
| 2002-05-17 | 659.98 |
| 2002-05-20 | 684.11 |
| 2002-05-21 | 684.52 |
| 2002-05-22 | 705.19 |
| 2002-05-23 | 719.54 |
| 2002-05-24 | 724.99 |
| 2002-05-27 | . |
| 2002-05-28 | 713.58 |
| 2002-05-29 | 719.73 |
| 2002-05-30 | 729.24 |
| 2002-05-31 | 706.69 |
| 2002-06-03 | 742.82 |
| 2002-06-04 | 736.79 |
| 2002-06-05 | 724.67 |
| 2002-06-06 | 709.69 |
| 2002-06-07 | 702.17 |
| 2002-06-10 | 697.06 |
| 2002-06-11 | 704.83 |
| 2002-06-12 | 699.53 |
| 2002-06-13 | 675.26 |
| 2002-06-14 | 661.06 |
| 2002-06-17 | 635.93 |
| 2002-06-18 | 645.12 |
| 2002-06-19 | 623.60 |
| 2002-06-20 | 635.11 |
| 2002-06-21 | 622.08 |
| 2002-06-24 | 630.79 |
| 2002-06-25 | 624.95 |
| 2002-06-26 | 611.05 |
| 2002-06-27 | 616.86 |
| 2002-06-28 | 642.62 |
| 2002-07-01 | 646.50 |
| 2002-07-02 | 648.81 |
| 2002-07-03 | 666.87 |
| 2002-07-04 | . |
| 2002-07-05 | 675.10 |
| 2002-07-08 | 675.47 |
| 2002-07-09 | 690.39 |
| 2002-07-10 | 684.30 |
| 2002-07-11 | 674.71 |
| 2002-07-12 | 675.35 |
| 2002-07-15 | 662.69 |
| 2002-07-16 | 646.75 |
| 2002-07-17 | 649.08 |
| 2002-07-18 | 665.17 |
| 2002-07-19 | 654.36 |
| 2002-07-22 | 657.08 |
| 2002-07-23 | 661.08 |
| 2002-07-24 | 645.54 |
| 2002-07-25 | 636.84 |
| 2002-07-26 | 604.76 |
| 2002-07-29 | 592.02 |
| 2002-07-30 | 609.84 |
| 2002-07-31 | 607.04 |
| 2002-08-01 | 599.95 |
| 2002-08-02 | 598.32 |
| 2002-08-05 | 602.60 |
| 2002-08-06 | 585.20 |
| 2002-08-07 | 603.76 |
| 2002-08-08 | 595.19 |
| 2002-08-09 | 609.15 |
| 2002-08-12 | 600.93 |
| 2002-08-13 | 593.55 |
| 2002-08-14 | 610.45 |
| 2002-08-15 | 609.50 |
| 2002-08-16 | 605.85 |
| 2002-08-19 | 594.47 |
| 2002-08-20 | 590.54 |
| 2002-08-21 | 596.23 |
| 2002-08-22 | 600.18 |
| 2002-08-23 | 603.86 |
| 2002-08-26 | 615.76 |
| 2002-08-27 | 611.30 |
| 2002-08-28 | 607.75 |
| 2002-08-29 | 599.53 |
| 2002-08-30 | 603.64 |
| 2002-09-02 | . |
| 2002-09-03 | 565.42 |
| 2002-09-04 | 543.32 |
| 2002-09-05 | 568.34 |
| 2002-09-06 | 559.08 |
| 2002-09-09 | 575.64 |
| 2002-09-10 | 574.86 |
| 2002-09-11 | 569.71 |
| 2002-09-12 | 574.98 |
| 2002-09-13 | 566.11 |
| 2002-09-16 | 560.76 |
| 2002-09-17 | 572.95 |
| 2002-09-18 | 579.92 |
| 2002-09-19 | 606.94 |
| 2002-09-20 | 577.31 |
| 2002-09-23 | 574.90 |
| 2002-09-24 | 560.33 |
| 2002-09-25 | 563.63 |
| 2002-09-26 | 582.86 |
| 2002-09-27 | 610.51 |
| 2002-09-30 | 612.43 |
| 2002-10-01 | 595.60 |
| 2002-10-02 | 585.45 |
| 2002-10-03 | 571.91 |
| 2002-10-04 | 573.97 |
| 2002-10-07 | 545.99 |
| 2002-10-08 | 550.85 |
| 2002-10-09 | 544.99 |
| 2002-10-10 | 542.35 |
| 2002-10-11 | 544.39 |
| 2002-10-14 | 544.04 |
| 2002-10-15 | 555.91 |
| 2002-10-16 | 558.50 |
| 2002-10-17 | 556.20 |
| 2002-10-18 | 558.68 |
| 2002-10-21 | 555.42 |
| 2002-10-22 | 539.70 |
| 2002-10-23 | 535.66 |
| 2002-10-24 | 530.65 |
| 2002-10-25 | 540.27 |
| 2002-10-28 | 540.85 |
| 2002-10-29 | 548.81 |
| 2002-10-30 | 549.59 |
| 2002-10-31 | 545.49 |
| 2002-11-01 | 543.72 |
| 2002-11-04 | 542.74 |
| 2002-11-05 | 553.76 |
| 2002-11-06 | 553.44 |
| 2002-11-07 | 553.61 |
| 2002-11-08 | 548.29 |
| 2002-11-11 | 527.77 |
| 2002-11-12 | 518.67 |
| 2002-11-13 | 514.65 |
| 2002-11-14 | 498.61 |
| 2002-11-15 | 504.28 |
| 2002-11-18 | 489.55 |
| 2002-11-19 | 478.28 |
| 2002-11-20 | 492.99 |
| 2002-11-21 | 520.66 |
| 2002-11-22 | 524.55 |
| 2002-11-25 | 524.48 |
| 2002-11-26 | 518.36 |
| 2002-11-27 | 526.72 |
| 2002-11-28 | . |
| 2002-11-29 | 542.03 |
| 2002-12-02 | 537.56 |
| 2002-12-03 | 532.16 |
| 2002-12-04 | 516.10 |
| 2002-12-05 | 510.46 |
| 2002-12-06 | 509.92 |
| 2002-12-09 | 505.71 |
| 2002-12-10 | 504.93 |
| 2002-12-11 | 501.26 |
| 2002-12-12 | 502.91 |
| 2002-12-13 | 498.29 |
| 2002-12-16 | 494.55 |
| 2002-12-17 | 502.41 |
| 2002-12-18 | 484.90 |
| 2002-12-19 | 494.99 |
| 2002-12-20 | 493.98 |
| 2002-12-23 | 495.46 |
| 2002-12-24 | 494.47 |
| 2002-12-25 | . |
| 2002-12-26 | 499.28 |
| 2002-12-27 | 506.12 |
| 2002-12-30 | 509.47 |
| 2002-12-31 | 508.84 |
| 2003-01-01 | . |
| 2003-01-02 | 504.06 |
| 2003-01-03 | 504.13 |
| 2003-01-06 | 516.91 |
| 2003-01-07 | 501.75 |
| 2003-01-08 | 492.87 |
| 2003-01-09 | 496.01 |
| 2003-01-10 | 498.16 |
| 2003-01-13 | 500.65 |
| 2003-01-14 | 510.80 |
| 2003-01-15 | 525.91 |
| 2003-01-16 | 536.84 |
| 2003-01-17 | 547.02 |
| 2003-01-20 | . |
| 2003-01-21 | 544.50 |
| 2003-01-22 | 541.47 |
| 2003-01-23 | 549.72 |
| 2003-01-24 | 549.93 |
| 2003-01-27 | 530.47 |
| 2003-01-28 | 522.99 |
| 2003-01-29 | 513.74 |
| 2003-01-30 | 507.15 |
| 2003-01-31 | 501.56 |
| 2003-02-03 | 512.44 |
| 2003-02-04 | 521.77 |
| 2003-02-05 | 519.15 |
| 2003-02-06 | 512.83 |
| 2003-02-07 | 511.00 |
| 2003-02-10 | 508.92 |
| 2003-02-11 | 507.35 |
| 2003-02-12 | 516.25 |
| 2003-02-13 | 519.54 |
| 2003-02-14 | 518.41 |
| 2003-02-17 | . |
| 2003-02-18 | 524.33 |
| 2003-02-19 | 516.63 |
| 2003-02-20 | 509.89 |
| 2003-02-21 | 501.88 |
| 2003-02-24 | 505.31 |
| 2003-02-25 | 489.79 |
| 2003-02-26 | 487.77 |
| 2003-02-27 | 488.01 |
| 2003-02-28 | 480.62 |
| 2003-03-03 | 475.15 |
| 2003-03-04 | 475.52 |
| 2003-03-05 | 474.98 |
| 2003-03-06 | 470.61 |
| 2003-03-07 | 459.21 |
| 2003-03-10 | 443.09 |
| 2003-03-11 | 435.01 |
| 2003-03-12 | 442.94 |
| 2003-03-13 | 434.69 |
| 2003-03-14 | 436.38 |
| 2003-03-17 | 429.27 |
| 2003-03-18 | 433.60 |
| 2003-03-19 | 436.80 |
| 2003-03-20 | 443.88 |
| 2003-03-21 | 439.15 |
| 2003-03-24 | 455.03 |
| 2003-03-25 | 446.24 |
| 2003-03-26 | 455.41 |
| 2003-03-27 | 457.17 |
| 2003-03-28 | 446.98 |
| 2003-03-31 | 431.93 |
| 2003-04-01 | 428.88 |
| 2003-04-02 | 426.34 |
| 2003-04-03 | 417.30 |
| 2003-04-04 | 416.92 |
| 2003-04-07 | 425.38 |
| 2003-04-08 | 419.32 |
| 2003-04-09 | 414.77 |
| 2003-04-10 | 413.60 |
| 2003-04-11 | 409.08 |
| 2003-04-14 | 401.63 |
| 2003-04-15 | 408.91 |
| 2003-04-16 | 403.29 |
| 2003-04-17 | 410.36 |
| 2003-04-18 | . |
| 2003-04-21 | 412.15 |
| 2003-04-22 | 401.40 |
| 2003-04-23 | 397.03 |
| 2003-04-24 | 401.32 |
| 2003-04-25 | 390.90 |
| 2003-04-28 | 388.04 |
| 2003-04-29 | 388.57 |
| 2003-04-30 | 418.04 |
| 2003-05-01 | 425.94 |
| 2003-05-02 | 426.06 |
| 2003-05-05 | 427.07 |
| 2003-05-06 | 439.19 |
| 2003-05-07 | 449.60 |
| 2003-05-08 | 446.02 |
| 2003-05-09 | 448.99 |
| 2003-05-12 | 453.88 |
| 2003-05-13 | 459.16 |
| 2003-05-14 | 463.18 |
| 2003-05-15 | 446.78 |
| 2003-05-16 | 446.99 |
| 2003-05-19 | 435.01 |
| 2003-05-20 | 434.01 |
| 2003-05-21 | 435.50 |
| 2003-05-22 | 442.89 |
| 2003-05-23 | 451.14 |
| 2003-05-26 | . |
| 2003-05-27 | 443.45 |
| 2003-05-28 | 442.76 |
| 2003-05-29 | 445.74 |
| 2003-05-30 | 442.13 |
| 2003-06-02 | 458.14 |
| 2003-06-03 | 456.67 |
| 2003-06-04 | 463.05 |
| 2003-06-05 | 482.11 |
| 2003-06-06 | 483.19 |
| 2003-06-09 | 492.18 |
| 2003-06-10 | 489.34 |
| 2003-06-11 | 493.54 |
| 2003-06-12 | 500.11 |
| 2003-06-13 | 504.22 |
| 2003-06-16 | 491.28 |
| 2003-06-17 | 501.60 |
| 2003-06-18 | 512.41 |
| 2003-06-19 | 508.45 |
| 2003-06-20 | 511.60 |
| 2003-06-23 | 527.52 |
| 2003-06-24 | 507.42 |
| 2003-06-25 | 507.60 |
| 2003-06-26 | 505.89 |
| 2003-06-27 | 512.09 |
| 2003-06-30 | 512.19 |
| 2003-07-01 | 529.03 |
| 2003-07-02 | 560.19 |
| 2003-07-03 | 566.75 |
| 2003-07-04 | . |
| 2003-07-07 | 577.32 |
| 2003-07-08 | 582.12 |
| 2003-07-09 | 576.98 |
| 2003-07-10 | 569.65 |
| 2003-07-11 | 550.83 |
| 2003-07-14 | 550.50 |
| 2003-07-15 | 559.03 |
| 2003-07-16 | 557.03 |
| 2003-07-17 | 536.87 |
| 2003-07-18 | 536.53 |
| 2003-07-21 | 538.48 |
| 2003-07-22 | 533.02 |
| 2003-07-23 | 544.34 |
| 2003-07-24 | 557.30 |
| 2003-07-25 | 557.15 |
| 2003-07-28 | 556.16 |
| 2003-07-29 | 555.27 |
| 2003-07-30 | 541.58 |
| 2003-07-31 | 537.20 |
| 2003-08-01 | 540.50 |
| 2003-08-04 | 532.36 |
| 2003-08-05 | 528.98 |
| 2003-08-06 | 516.71 |
| 2003-08-07 | 515.08 |
| 2003-08-08 | 515.74 |
| 2003-08-11 | 528.50 |
| 2003-08-12 | 535.91 |
| 2003-08-13 | 547.91 |
| 2003-08-14 | 562.70 |
| 2003-08-15 | 568.59 |
| 2003-08-18 | 582.31 |
| 2003-08-19 | 599.11 |
| 2003-08-20 | 612.19 |
| 2003-08-21 | 619.40 |
| 2003-08-22 | 622.44 |
| 2003-08-25 | 612.01 |
| 2003-08-26 | 614.98 |
| 2003-08-27 | 621.91 |
| 2003-08-28 | 627.46 |
| 2003-08-29 | 633.71 |
| 2003-09-01 | . |
| 2003-09-02 | 672.66 |
| 2003-09-03 | 681.41 |
| 2003-09-04 | 667.14 |
| 2003-09-05 | 652.79 |
| 2003-09-08 | 658.19 |
| 2003-09-09 | 676.15 |
| 2003-09-10 | 672.83 |
| 2003-09-11 | 652.73 |
| 2003-09-12 | 659.96 |
| 2003-09-15 | 659.28 |
| 2003-09-16 | 705.04 |
| 2003-09-17 | 705.27 |
| 2003-09-18 | 721.66 |
| 2003-09-19 | 728.27 |
| 2003-09-22 | 731.15 |
| 2003-09-23 | 734.14 |
| 2003-09-24 | 719.64 |
| 2003-09-25 | 697.01 |
| 2003-09-26 | 704.70 |
| 2003-09-29 | 710.74 |
| 2003-09-30 | 711.33 |
| 2003-10-01 | 765.37 |
| 2003-10-02 | 799.79 |
| 2003-10-03 | 802.26 |
| 2003-10-06 | 804.48 |
| 2003-10-07 | 809.67 |
| 2003-10-08 | 804.74 |
| 2003-10-09 | 820.75 |
| 2003-10-10 | 851.46 |
| 2003-10-13 | 848.53 |
| 2003-10-14 | 873.12 |
| 2003-10-15 | 844.96 |
| 2003-10-16 | 853.99 |
| 2003-10-17 | 871.60 |
| 2003-10-20 | 859.59 |
| 2003-10-21 | 841.74 |
| 2003-10-22 | 805.34 |
| 2003-10-23 | 734.80 |
| 2003-10-24 | 768.92 |
| 2003-10-27 | 785.98 |
| 2003-10-28 | 817.33 |
| 2003-10-29 | 818.43 |
| 2003-10-30 | 812.28 |
| 2003-10-31 | 775.62 |
| 2003-11-03 | 766.72 |
| 2003-11-04 | 790.17 |
| 2003-11-05 | 780.90 |
| 2003-11-06 | 746.96 |
| 2003-11-07 | 756.23 |
| 2003-11-10 | 740.14 |
| 2003-11-11 | 714.42 |
| 2003-11-12 | 716.41 |
| 2003-11-13 | 733.44 |
| 2003-11-14 | 728.94 |
| 2003-11-17 | 681.27 |
| 2003-11-18 | 701.05 |
| 2003-11-19 | 673.76 |
| 2003-11-20 | 698.35 |
| 2003-11-21 | 704.59 |
| 2003-11-24 | 701.92 |
| 2003-11-25 | 724.20 |
| 2003-11-26 | 743.49 |
| 2003-11-27 | . |
| 2003-11-28 | 748.01 |
| 2003-12-01 | 760.27 |
| 2003-12-02 | 767.27 |
| 2003-12-03 | 767.32 |
| 2003-12-04 | 772.34 |
| 2003-12-05 | 768.58 |
| 2003-12-08 | 748.30 |
| 2003-12-09 | 749.62 |
| 2003-12-10 | 722.08 |
| 2003-12-11 | 727.47 |
| 2003-12-12 | 738.22 |
| 2003-12-15 | 773.74 |
| 2003-12-16 | 756.56 |
| 2003-12-17 | 743.82 |
| 2003-12-18 | 741.30 |
| 2003-12-19 | 748.22 |
| 2003-12-22 | 749.84 |
| 2003-12-23 | 750.22 |
| 2003-12-24 | 749.69 |
| 2003-12-25 | . |
| 2003-12-26 | 770.58 |
| 2003-12-29 | 792.95 |
| 2003-12-30 | 816.90 |
| 2003-12-31 | 815.11 |
| 2004-01-01 | . |
| 2004-01-02 | 816.25 |
| 2004-01-05 | 830.63 |
| 2004-01-06 | 818.52 |
| 2004-01-07 | 814.90 |
| 2004-01-08 | 822.88 |
| 2004-01-09 | 815.24 |
| 2004-01-12 | 814.78 |
| 2004-01-13 | 811.53 |
| 2004-01-14 | 818.89 |
| 2004-01-15 | 807.64 |
| 2004-01-16 | 821.76 |
| 2004-01-19 | . |
| 2004-01-20 | 833.31 |
| 2004-01-21 | 828.63 |
| 2004-01-22 | 834.52 |
| 2004-01-23 | 846.94 |
| 2004-01-26 | 830.13 |
| 2004-01-27 | 839.91 |
| 2004-01-28 | 839.24 |
| 2004-01-29 | 823.39 |
| 2004-01-30 | 817.78 |
| 2004-02-02 | 815.47 |
| 2004-02-03 | 808.83 |
| 2004-02-04 | 780.73 |
| 2004-02-05 | 786.39 |
| 2004-02-06 | 794.04 |
| 2004-02-09 | 785.57 |
| 2004-02-10 | 794.38 |
| 2004-02-11 | 794.38 |
| 2004-02-12 | 815.04 |
| 2004-02-13 | 828.93 |
| 2004-02-16 | . |
| 2004-02-17 | 828.70 |
| 2004-02-18 | 822.18 |
| 2004-02-19 | 810.73 |
| 2004-02-20 | 798.53 |
| 2004-02-23 | 804.05 |
| 2004-02-24 | 788.49 |
| 2004-02-25 | 782.33 |
| 2004-02-26 | 789.23 |
| 2004-02-27 | 819.22 |
| 2004-03-01 | 849.21 |
| 2004-03-02 | 855.47 |
| 2004-03-03 | 863.83 |
| 2004-03-04 | 875.67 |
| 2004-03-05 | 880.54 |
| 2004-03-08 | 865.12 |
| 2004-03-09 | 884.62 |
| 2004-03-10 | 886.48 |
| 2004-03-11 | 889.96 |
| 2004-03-12 | 862.95 |
| 2004-03-15 | 904.20 |
| 2004-03-16 | 923.31 |
| 2004-03-17 | 949.06 |
| 2004-03-18 | 978.92 |
| 2004-03-19 | 972.10 |
| 2004-03-22 | 967.40 |
| 2004-03-23 | 968.96 |
| 2004-03-24 | 1014.87 |
| 2004-03-25 | 1026.52 |
| 2004-03-26 | 1044.92 |
| 2004-03-29 | 1043.00 |
| 2004-03-30 | 1021.21 |
| 2004-03-31 | 1050.08 |
| 2004-04-01 | 1061.62 |
| 2004-04-02 | 1057.52 |
| 2004-04-05 | 1051.39 |
| 2004-04-06 | 1079.12 |
| 2004-04-07 | 1089.09 |
| 2004-04-08 | 1081.51 |
| 2004-04-09 | . |
| 2004-04-12 | 1082.96 |
| 2004-04-13 | 1105.94 |
| 2004-04-14 | 1099.00 |
| 2004-04-15 | 1065.53 |
| 2004-04-16 | 1044.74 |
| 2004-04-19 | 1012.89 |
| 2004-04-20 | 1049.55 |
| 2004-04-21 | 1041.65 |
| 2004-04-22 | 1018.80 |
| 2004-04-23 | 1009.65 |
| 2004-04-26 | 1019.78 |
| 2004-04-27 | 1004.71 |
| 2004-04-28 | 1034.51 |
| 2004-04-29 | 1032.30 |
| 2004-04-30 | 1014.57 |
| 2004-05-03 | 1014.16 |
| 2004-05-04 | 1019.19 |
| 2004-05-05 | 1030.54 |
| 2004-05-06 | 992.52 |
| 2004-05-07 | 958.15 |
| 2004-05-10 | 867.36 |
| 2004-05-11 | 864.61 |
| 2004-05-12 | 909.21 |
| 2004-05-13 | 875.22 |
| 2004-05-14 | 862.36 |
| 2004-05-17 | 818.24 |
| 2004-05-18 | 860.33 |
| 2004-05-19 | 913.79 |
| 2004-05-20 | 908.61 |
| 2004-05-21 | 942.02 |
| 2004-05-24 | 953.17 |
| 2004-05-25 | 931.61 |
| 2004-05-26 | 935.80 |
| 2004-05-27 | 938.98 |
| 2004-05-28 | 960.57 |
| 2004-05-31 | . |
| 2004-06-01 | 970.69 |
| 2004-06-02 | 954.26 |
| 2004-06-03 | 927.46 |
| 2004-06-04 | 913.97 |
| 2004-06-07 | 966.84 |
| 2004-06-08 | 976.06 |
| 2004-06-09 | 967.22 |
| 2004-06-10 | 978.98 |
| 2004-06-11 | . |
| 2004-06-14 | 963.07 |
| 2004-06-15 | 958.19 |
| 2004-06-16 | 975.71 |
| 2004-06-17 | 985.51 |
| 2004-06-18 | 975.91 |
| 2004-06-21 | 985.28 |
| 2004-06-22 | 970.38 |
| 2004-06-23 | 947.56 |
| 2004-06-24 | 977.99 |
| 2004-06-25 | 981.45 |
| 2004-06-28 | 1005.13 |
| 2004-06-29 | 1006.55 |
| 2004-06-30 | 1004.32 |
| 2004-07-01 | 992.72 |
| 2004-07-02 | 973.75 |
| 2004-07-05 | . |
| 2004-07-06 | 931.85 |
| 2004-07-07 | 931.63 |
| 2004-07-08 | 920.91 |
| 2004-07-09 | 947.94 |
| 2004-07-12 | 959.94 |
| 2004-07-13 | 960.32 |
| 2004-07-14 | 972.85 |
| 2004-07-15 | 982.86 |
| 2004-07-16 | 976.70 |
| 2004-07-19 | 980.44 |
| 2004-07-20 | 985.22 |
| 2004-07-21 | 975.03 |
| 2004-07-22 | 971.23 |
| 2004-07-23 | 949.43 |
| 2004-07-26 | 938.01 |
| 2004-07-27 | 919.91 |
| 2004-07-28 | 921.04 |
| 2004-07-29 | 905.52 |
| 2004-07-30 | 916.12 |
| 2004-08-02 | 914.65 |
| 2004-08-03 | 909.97 |
| 2004-08-04 | 899.77 |
| 2004-08-05 | 895.94 |
| 2004-08-06 | 894.28 |
| 2004-08-09 | 882.10 |
| 2004-08-10 | 897.68 |
| 2004-08-11 | 918.51 |
| 2004-08-12 | 911.52 |
| 2004-08-13 | 889.62 |
| 2004-08-16 | 865.84 |
| 2004-08-17 | 880.63 |
| 2004-08-18 | 889.80 |
| 2004-08-19 | 907.82 |
| 2004-08-20 | 906.84 |
| 2004-08-23 | 906.91 |
| 2004-08-24 | 907.43 |
| 2004-08-25 | 906.61 |
| 2004-08-26 | 916.83 |
| 2004-08-27 | 934.24 |
| 2004-08-30 | 935.63 |
| 2004-08-31 | 927.72 |
| 2004-09-01 | 936.85 |
| 2004-09-02 | 934.24 |
| 2004-09-03 | 919.50 |
| 2004-09-06 | . |
| 2004-09-07 | 940.54 |
| 2004-09-08 | 946.23 |
| 2004-09-09 | 930.66 |
| 2004-09-10 | 929.81 |
| 2004-09-13 | 925.60 |
| 2004-09-14 | 928.06 |
| 2004-09-15 | 912.53 |
| 2004-09-16 | 906.17 |
| 2004-09-17 | 895.24 |
| 2004-09-20 | 896.95 |
| 2004-09-21 | 886.33 |
| 2004-09-22 | 880.75 |
| 2004-09-23 | 883.18 |
| 2004-09-24 | 870.08 |
| 2004-09-27 | 859.27 |
| 2004-09-28 | 860.72 |
| 2004-09-29 | 861.04 |
| 2004-09-30 | 876.52 |
| 2004-10-01 | 900.98 |
| 2004-10-04 | 915.32 |
| 2004-10-05 | 912.95 |
| 2004-10-06 | 919.92 |
| 2004-10-07 | 915.14 |
| 2004-10-08 | 923.85 |
| 2004-10-11 | 928.29 |
| 2004-10-12 | 919.28 |
| 2004-10-13 | 916.32 |
| 2004-10-14 | 913.28 |
| 2004-10-15 | 910.58 |
| 2004-10-18 | 903.65 |
| 2004-10-19 | 909.94 |
| 2004-10-20 | 901.88 |
| 2004-10-21 | 895.11 |
| 2004-10-22 | 892.35 |
| 2004-10-25 | 884.84 |
| 2004-10-26 | 894.25 |
| 2004-10-27 | 897.28 |
| 2004-10-28 | 917.31 |
| 2004-10-29 | 913.27 |
| 2004-11-01 | 902.40 |
| 2004-11-02 | 927.84 |
| 2004-11-03 | 928.63 |
| 2004-11-04 | 938.62 |
| 2004-11-05 | 950.22 |
| 2004-11-08 | 945.17 |
| 2004-11-09 | 938.43 |
| 2004-11-10 | 932.61 |
| 2004-11-11 | 927.50 |
| 2004-11-12 | 950.75 |
| 2004-11-15 | 985.27 |
| 2004-11-16 | 998.77 |
| 2004-11-17 | 1004.83 |
| 2004-11-18 | 1002.90 |
| 2004-11-19 | 1009.02 |
| 2004-11-22 | 988.29 |
| 2004-11-23 | 985.24 |
| 2004-11-24 | 994.27 |
| 2004-11-25 | . |
| 2004-11-26 | 991.69 |
| 2004-11-29 | 1012.05 |
| 2004-11-30 | 1001.81 |
| 2004-12-01 | 1001.81 |
| 2004-12-02 | 1016.04 |
| 2004-12-03 | 1019.63 |
| 2004-12-06 | 1013.55 |
| 2004-12-07 | 1001.72 |
| 2004-12-08 | 989.48 |
| 2004-12-09 | 966.65 |
| 2004-12-10 | 952.71 |
| 2004-12-13 | 964.36 |
| 2004-12-14 | 966.74 |
| 2004-12-15 | 973.86 |
| 2004-12-16 | 975.48 |
| 2004-12-17 | 984.48 |
| 2004-12-20 | 989.14 |
| 2004-12-21 | 996.99 |
| 2004-12-22 | 1013.82 |
| 2004-12-23 | 1018.41 |
| 2004-12-24 | . |
| 2004-12-27 | 1037.15 |
| 2004-12-28 | 1051.13 |
| 2004-12-29 | 1039.39 |
| 2004-12-30 | 1066.31 |
| 2004-12-31 | 1072.19 |
| 2005-01-03 | 1067.97 |
| 2005-01-04 | 1056.47 |
| 2005-01-05 | 1043.13 |
| 2005-01-06 | 1040.45 |
| 2005-01-07 | 1032.23 |
| 2005-01-10 | 1035.93 |
| 2005-01-11 | 1053.75 |
| 2005-01-12 | 1052.12 |
| 2005-01-13 | 1042.89 |
| 2005-01-14 | 1049.14 |
| 2005-01-17 | . |
| 2005-01-18 | 1049.12 |
| 2005-01-19 | 1045.58 |
| 2005-01-20 | 1030.17 |
| 2005-01-21 | 1025.37 |
| 2005-01-24 | 1044.41 |
| 2005-01-25 | 1029.95 |
| 2005-01-26 | 1044.35 |
| 2005-01-27 | 1038.20 |
#2005-01-28|1037.89
#2005-01-31|1037.88
#2005-02-01|1033.27
#2005-02-02|1036.29
#2005-02-03|1022.98
#2005-02-04|1025.03
#2005-02-07|1022.68
#2005-02-08|1012.73
#2005-02-09|1011.41
#2005-02-10|1026.50
#2005-02-11|1025.63
#2005-02-14|1045.09
#2005-02-15|1045.24
#2005-02-16|1034.30
#2005-02-17|1021.39
#2005-02-18|1024.78
#2005-02-21| .
#2005-02-22|1036.85
#2005-02-23|1015.54
#2005-02-24|1013.99
#2005-02-25|1022.71
#2005-02-28|1042.57
#2005-03-01|1042.47
#2005-03-02|1039.13
#2005-03-03|1042.71
#2005-03-04|1053.33
#2005-03-07|1054.76
#2005-03-08|1054.16
#2005-03-09|1074.20
#2005-03-10|1067.75
#2005-03-11|1082.71
#2005-03-14|1072.44
#2005-03-15|1073.04
#2005-03-16|1075.81
#2005-03-17|1069.64
#2005-03-18|1076.74
#2005-03-21|1075.00
#2005-03-22|1077.63
#2005-03-23|1056.84
#2005-03-24|1045.29
#2005-03-25| .
#2005-03-28|1047.90
#2005-03-29|1025.93
#2005-03-30|1010.67
#2005-03-31|1024.34
#2005-04-01|1028.47
#2005-04-04|1011.39
#2005-04-05|1009.59
#2005-04-06|1010.04
#2005-04-07|1011.18
#2005-04-08|1010.37
#2005-04-11|1014.37
#2005-04-12|1000.14
#2005-04-13|1004.68
#2005-04-14| 990.50
#2005-04-15| 978.85
#2005-04-18| 947.52
#2005-04-19| 968.64
#2005-04-20| 969.25
#2005-04-21| 965.93
#2005-04-22| 980.91
#2005-04-25| 982.64
#2005-04-26| 977.33
#2005-04-27| 975.77
#2005-04-28| 977.15
#2005-04-29| 987.02
#2005-05-02| 994.48
#2005-05-03| 994.34
#2005-05-04|1002.58
#2005-05-05|1001.05
#2005-05-06|1013.10
#2005-05-09|1002.43
#2005-05-10| 997.13
#2005-05-11| 992.17
#2005-05-12| 979.89
#2005-05-13| 974.58
#2005-05-16| 963.70
#2005-05-17| 952.85
#2005-05-18| 950.29
#2005-05-19| 968.34
#2005-05-20| 961.49
#2005-05-23| 971.18
#2005-05-24| 978.86
#2005-05-25| 971.45
#2005-05-26| 961.88
#2005-05-27| 963.98
#2005-05-30| .
#2005-05-31| 988.81
#2005-06-01| 986.40
#2005-06-02| 985.03
#2005-06-03| 991.34
#2005-06-06| 997.01
#2005-06-07| 992.20
#2005-06-08| 999.22
#2005-06-09| 983.17
#2005-06-10| 981.23
#2005-06-13| 970.43
#2005-06-14| 967.48
#2005-06-15| 979.39
#2005-06-16| 988.56
#2005-06-17| 996.63
#2005-06-20| 987.68
#2005-06-21| 997.70
#2005-06-22| 994.28
#2005-06-23| 995.13
#2005-06-24| 991.38
#2005-06-27| 982.21
#2005-06-28| 983.60
#2005-06-29| 986.75
#2005-06-30| 979.26
#2005-07-01| 974.01
#2005-07-04| .
#2005-07-05| 972.11
#2005-07-06| 964.31
#2005-07-07| 962.38
#2005-07-08| 960.42
#2005-07-11| 962.34
#2005-07-12| 969.55
#2005-07-13| 957.16
#2005-07-14| 960.40
#2005-07-15| 961.35
#2005-07-18| 965.65
#2005-07-19| 949.07
#2005-07-20| 940.95
#2005-07-21| 962.72
#2005-07-22| 956.62
#2005-07-25| 949.96
#2005-07-26| 942.41
#2005-07-27| 950.55
#2005-07-28| 959.02
#2005-07-29| 966.03
#2005-08-01| 968.83
#2005-08-02| 975.78
#2005-08-03| 984.28
#2005-08-04| 978.28
#2005-08-05| 962.94
#2005-08-08| 965.43
#2005-08-09| 970.79
#2005-08-10|1013.98
#2005-08-11|1059.26
#2005-08-12|1078.04
#2005-08-15|1095.43
#2005-08-16|1090.50
#2005-08-17|1088.67
#2005-08-18|1081.34
#2005-08-19|1086.07
#2005-08-22|1139.71
#2005-08-23|1121.93
#2005-08-24|1139.44
#2005-08-25|1121.01
#2005-08-26|1125.15
#2005-08-29|1101.07
#2005-08-30|1120.71
#2005-08-31|1118.57
#2005-09-01|1126.44
#2005-09-02|1124.40
#2005-09-05| .
#2005-09-06|1130.67
#2005-09-07|1118.30
#2005-09-08|1113.02
#2005-09-09|1136.11
#2005-09-12|1167.36
#2005-09-13|1166.96
#2005-09-14|1163.29
#2005-09-15|1174.84
#2005-09-16|1174.14
#2005-09-19|1174.88
#2005-09-20|1211.73
#2005-09-21|1228.34
#2005-09-22|1213.02
#2005-09-23|1206.21
#2005-09-26|1235.30
#2005-09-27|1220.26
#2005-09-28|1275.27
#2005-09-29|1325.96
#2005-09-30|1305.02
#2005-10-03|1282.63
#2005-10-04|1268.70
#2005-10-05|1244.71
#2005-10-06|1200.88
#2005-10-07|1214.32
#2005-10-10|1209.43
#2005-10-11|1272.93
#2005-10-12|1276.75
#2005-10-13|1294.67
#2005-10-14|1279.04
#2005-10-17|1249.13
#2005-10-18|1244.69
#2005-10-19|1241.19
#2005-10-20|1253.06
#2005-10-21|1259.86
#2005-10-24|1259.72
#2005-10-25|1281.57
#2005-10-26|1282.80
#2005-10-27|1325.95
#2005-10-28|1302.60
#2005-10-31|1320.13
#2005-11-01|1378.43
#2005-11-02|1391.21
#2005-11-03|1387.65
#2005-11-04|1415.81
#2005-11-07|1432.97
#2005-11-08|1429.17
#2005-11-09|1391.81
#2005-11-10|1371.67
#2005-11-11|1398.68
#2005-11-14|1356.60
#2005-11-15|1336.30
#2005-11-16|1352.46
#2005-11-17|1397.61
#2005-11-18|1409.06
#2005-11-21|1388.81
#2005-11-22|1365.84
#2005-11-23|1371.94
#2005-11-24| .
#2005-11-25|1381.49
#2005-11-28|1382.39
#2005-11-29|1377.85
#2005-11-30|1358.81
#2005-12-01|1374.82
#2005-12-02|1395.83
#2005-12-05|1417.20
#2005-12-06|1438.44
#2005-12-07|1447.21
#2005-12-08|1411.42
#2005-12-09|1449.05
#2005-12-12|1490.59
#2005-12-13|1493.70
#2005-12-14|1509.60
#2005-12-15|1501.23
#2005-12-16|1519.86
#2005-12-19|1516.84
#2005-12-20|1546.48
#2005-12-21|1553.42
#2005-12-22|1558.50
#2005-12-23|1562.72
#2005-12-26| .
#2005-12-27|1556.99
#2005-12-28|1559.57
#2005-12-29|1545.64
#2005-12-30|1527.90
#2006-01-02| .
#2006-01-03|1546.05
#2006-01-04|1566.05
#2006-01-05|1569.56
#2006-01-06|1560.72
#2006-01-09|1565.09
#2006-01-10|1510.57
#2006-01-11|1529.13
#2006-01-12|1534.92
#2006-01-13|1526.66
#2006-01-16| .
#2006-01-17|1473.94
#2006-01-18|1435.00
#2006-01-19|1484.33
#2006-01-20|1482.32
#2006-01-23|1455.48
#2006-01-24|1478.77
#2006-01-25|1479.84
#2006-01-26|1516.48
#2006-01-27|1577.84
#2006-01-30|1575.61
#2006-01-31|1600.68
#2006-02-01|1565.66
#2006-02-02|1576.04
#2006-02-03|1562.44
#2006-02-06|1558.42
#2006-02-07|1566.86
#2006-02-08|1515.58
#2006-02-09|1531.71
#2006-02-10|1514.90
#2006-02-13|1478.48
#2006-02-14|1503.63
#2006-02-15|1502.17
#2006-02-16|1513.20
#2006-02-17|1470.88
#2006-02-20| .
#2006-02-21|1467.00
#2006-02-22|1461.36
#2006-02-23|1515.28
#2006-02-24|1546.34
#2006-02-27|1579.68
#2006-02-28|1591.12
#2006-03-01|1567.45
#2006-03-02|1566.43
#2006-03-03|1540.86
#2006-03-06|1538.94
#2006-03-07|1525.94
#2006-03-08|1513.60
#2006-03-09|1549.19
#2006-03-10|1535.37
#2006-03-13|1566.42
#2006-03-14|1578.55
#2006-03-15|1564.55
#2006-03-16|1532.97
#2006-03-17|1567.42
#2006-03-20|1592.99
#2006-03-21|1582.65
#2006-03-22|1582.04
#2006-03-23|1556.55
#2006-03-24|1573.98
#2006-03-27|1589.23
#2006-03-28|1587.33
#2006-03-29|1589.27
#2006-03-30|1643.68
#2006-03-31|1649.03
#2006-04-03|1680.03
#2006-04-04|1678.54
#2006-04-05|1680.15
#2006-04-06|1711.65
#2006-04-07|1707.68
#2006-04-10|1696.28
#2006-04-11|1685.81
#2006-04-12|1658.03
#2006-04-13|1650.37
#2006-04-14| .
#2006-04-17|1623.14
#2006-04-18|1657.81
#2006-04-19|1653.23
#2006-04-20|1643.09
#2006-04-21|1644.57
#2006-04-24|1631.47
#2006-04-25|1657.55
#2006-04-26|1643.30
#2006-04-27|1667.21
#2006-04-28|1650.81
#2006-05-01|1660.22
#2006-05-02|1679.60
#2006-05-03|1673.39
#2006-05-04|1674.64
#2006-05-05|1692.46
#2006-05-08|1746.32
#2006-05-09|1744.76
#2006-05-10|1725.96
#2006-05-11|1715.41
#2006-05-12|1698.75
#2006-05-15|1697.82
#2006-05-16|1648.13
#2006-05-17|1650.36
#2006-05-18|1598.82
#2006-05-19|1581.24
#2006-05-22|1557.51
#2006-05-23|1508.04
#2006-05-24|1514.08
#2006-05-25|1488.00
#2006-05-26|1512.55
#2006-05-29| .
#2006-05-30|1540.14
#2006-05-31|1506.31
#2006-06-01|1517.57
#2006-06-02|1555.01
#2006-06-05|1540.86
#2006-06-06|1484.22
#2006-06-07|1448.43
#2006-06-08|1406.00
#2006-06-09|1430.82
#2006-06-12|1433.03
#2006-06-13|1370.20
#2006-06-14|1369.91
#2006-06-15|1396.60
#2006-06-16|1455.28
#2006-06-19|1424.46
#2006-06-20|1412.59
#2006-06-21|1411.98
#2006-06-22|1446.59
#2006-06-23|1451.30
#2006-06-26|1455.44
#2006-06-27|1456.12
#2006-06-28|1444.04
#2006-06-29|1471.53
#2006-06-30|1537.49
#2006-07-03|1552.27
#2006-07-04| .
#2006-07-05|1532.22
#2006-07-06|1515.75
#2006-07-07|1527.09
#2006-07-10|1561.70
#2006-07-11|1557.11
#2006-07-12|1517.99
#2006-07-13|1522.43
#2006-07-14|1475.83
#2006-07-17|1465.75
#2006-07-18|1408.81
#2006-07-19|1410.79
#2006-07-20|1475.35
#2006-07-21|1465.56
#2006-07-24|1459.73
#2006-07-25|1465.64
#2006-07-26|1446.77
#2006-07-27|1477.67
#2006-07-28|1515.11
#2006-07-31|1527.30
#2006-08-01|1499.66
#2006-08-02|1510.29
#2006-08-03|1500.65
#2006-08-04|1527.25
#2006-08-07|1482.61
#2006-08-08|1493.93
#2006-08-09|1511.28
#2006-08-10|1519.19
#2006-08-11|1504.51
#2006-08-14|1522.73
#2006-08-15|1540.44
#2006-08-16|1568.97
#2006-08-17|1577.35
#2006-08-18|1581.43
#2006-08-21|1556.53
#2006-08-22|1569.49
#2006-08-23|1566.69
#2006-08-24|1550.26
#2006-08-25|1529.08
#2006-08-28|1505.91
#2006-08-29|1533.09
#2006-08-30|1521.70
#2006-08-31|1533.27
#2006-09-01|1536.66
#2006-09-04| .
#2006-09-05|1564.76
#2006-09-06|1546.44
#2006-09-07|1523.41
#2006-09-08|1524.56
#2006-09-11|1492.26
#2006-09-12|1480.11
#2006-09-13|1464.41
#2006-09-14|1466.23
#2006-09-15|1466.44
#2006-09-18|1461.22
#2006-09-19|1464.37
#2006-09-20|1426.91
#2006-09-21|1441.99
#2006-09-22|1438.82
#2006-09-25|1420.99
#2006-09-26|1407.14
#2006-09-27|1453.32
#2006-09-28|1467.87
#2006-09-29|1477.08
#2006-10-02|1490.78
#2006-10-03|1477.68
#2006-10-04|1467.95
#2006-10-05|1506.94
#2006-10-06|1512.63
#2006-10-09|1510.60
#2006-10-10|1509.28
#2006-10-11|1487.38
#2006-10-12|1463.04
#2006-10-13|1462.32
#2006-10-16|1491.33
#2006-10-17|1490.72
#2006-10-18|1485.99
#2006-10-19|1492.33
#2006-10-20|1492.12
#2006-10-23|1511.41
#2006-10-24|1519.07
#2006-10-25|1509.31
#2006-10-26|1532.68
#2006-10-27|1529.82
#2006-10-30|1504.95
#2006-10-31|1493.25
#2006-11-01|1508.55
#2006-11-02|1494.47
#2006-11-03|1482.31
#2006-11-06|1464.89
#2006-11-07|1472.31
#2006-11-08|1437.36
#2006-11-09|1405.04
#2006-11-10|1404.57
#2006-11-13|1381.89
#2006-11-14|1430.85
#2006-11-15|1425.65
#2006-11-16|1405.18
#2006-11-17|1387.71
#2006-11-20|1343.54
#2006-11-21|1344.08
#2006-11-22|1386.37
#2006-11-23| .
#2006-11-24|1370.83
#2006-11-27|1387.66
#2006-11-28|1398.45
#2006-11-29|1428.47
#2006-11-30|1469.84
#2006-12-01|1474.89
#2006-12-04|1478.92
#2006-12-05|1465.09
#2006-12-06|1484.19
#2006-12-07|1484.55
#2006-12-08|1473.24
#2006-12-11|1450.36
#2006-12-12|1465.80
#2006-12-13|1454.49
#2006-12-14|1466.90
#2006-12-15|1473.03
#2006-12-18|1471.87
#2006-12-19|1451.02
#2006-12-20|1463.39
#2006-12-21|1455.25
#2006-12-22|1452.02
#2006-12-25| .
#2006-12-26|1442.91
#2006-12-27|1449.46
#2006-12-28|1450.57
#2006-12-29|1450.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1447.58
#2007-01-04|1465.48
#2007-01-05|1468.98
#2007-01-08|1470.72
#2007-01-09|1483.96
#2007-01-10|1460.43
#2007-01-11|1433.37
#2007-01-12|1468.12
#2007-01-15| .
#2007-01-16|1484.20
#2007-01-17|1492.17
#2007-01-18|1483.52
#2007-01-19|1488.15
#2007-01-22|1512.74
#2007-01-23|1506.53
#2007-01-24|1505.50
#2007-01-25|1505.32
#2007-01-26|1482.84
#2007-01-29|1473.79
#2007-01-30|1476.41
#2007-01-31|1482.08
#2007-02-01|1493.34
#2007-02-02|1484.70
#2007-02-05|1467.76
#2007-02-06|1462.71
#2007-02-07|1458.66
#2007-02-08|1440.40
#2007-02-09|1467.18
#2007-02-12|1465.86
#2007-02-13|1495.06
#2007-02-14|1511.00
#2007-02-15|1538.96
#2007-02-16|1544.76
#2007-02-19| .
#2007-02-20|1538.52
#2007-02-21|1538.96
#2007-02-22|1556.73
#2007-02-23|1573.10
#2007-02-26|1559.79
#2007-02-27|1557.83
#2007-02-28|1512.77
#2007-03-01|1506.70
#2007-03-02|1505.58
#2007-03-05|1469.61
#2007-03-06|1472.49
#2007-03-07|1469.50
#2007-03-08|1479.93
#2007-03-09|1492.10
#2007-03-12|1502.82
#2007-03-13|1493.32
#2007-03-14|1453.15
#2007-03-15|1446.50
#2007-03-16|1420.18
#2007-03-19|1414.84
#2007-03-20|1441.46
#2007-03-21|1435.29
#2007-03-22|1454.65
#2007-03-23|1464.65
#2007-03-26|1464.59
#2007-03-27|1456.30
#2007-03-28|1463.07
#2007-03-29|1439.28
#2007-03-30|1451.47
#2007-04-02|1430.19
#2007-04-03|1440.62
#2007-04-04|1461.22
#2007-04-05|1448.08
#2007-04-06| .
#2007-04-09|1445.70
#2007-04-10|1452.19
#2007-04-11|1451.98
#2007-04-12|1440.21
#2007-04-13|1415.04
#2007-04-16|1416.06
#2007-04-17|1414.18
#2007-04-18|1444.04
#2007-04-19|1428.18
#2007-04-20|1417.23
#2007-04-23|1409.18
#2007-04-24|1413.11
#2007-04-25|1396.87
#2007-04-26|1388.89
#2007-04-27|1384.71
#2007-04-30|1384.19
#2007-05-01|1372.57
#2007-05-02|1387.27
#2007-05-03|1384.74
#2007-05-04|1386.00
#2007-05-07|1425.01
#2007-05-08|1438.58
#2007-05-09|1462.04
#2007-05-10|1453.80
#2007-05-11|1448.55
#2007-05-14|1450.67
#2007-05-15|1438.51
#2007-05-16|1423.33
#2007-05-17|1403.83
#2007-05-18|1394.79
#2007-05-21|1397.87
#2007-05-22|1439.23
#2007-05-23|1476.60
#2007-05-24|1478.46
#2007-05-25|1450.28
#2007-05-28| .
#2007-05-29|1468.96
#2007-05-30|1465.69
#2007-05-31|1479.34
#2007-06-01|1484.51
#2007-06-04|1489.80
#2007-06-05|1487.46
#2007-06-06|1496.17
#2007-06-07|1494.99
#2007-06-08|1483.01
#2007-06-11|1479.14
#2007-06-12|1473.17
#2007-06-13|1454.10
#2007-06-14|1447.67
#2007-06-15|1450.52
#2007-06-18|1462.06
#2007-06-19|1453.86
#2007-06-20|1451.94
#2007-06-21|1450.70
#2007-06-22|1418.06
#2007-06-25|1401.65
#2007-06-26|1415.41
#2007-06-27|1398.00
#2007-06-28|1398.55
#2007-06-29|1404.20
#2007-07-02|1419.93
#2007-07-03|1427.98
#2007-07-04| .
#2007-07-05|1418.49
#2007-07-06|1408.99
#2007-07-09|1417.44
#2007-07-10|1425.36
#2007-07-11|1400.64
#2007-07-12|1386.62
#2007-07-13|1407.60
#2007-07-16|1409.56
#2007-07-17|1390.99
#2007-07-18|1376.87
#2007-07-19|1372.44
#2007-07-20|1379.85
#2007-07-23|1359.38
#2007-07-24|1383.35
#2007-07-25|1384.93
#2007-07-26|1392.35
#2007-07-27|1368.26
#2007-07-30|1365.52
#2007-07-31|1364.84
#2007-08-01|1310.87
#2007-08-02|1296.00
#2007-08-03|1307.81
#2007-08-06|1293.06
#2007-08-07|1282.21
#2007-08-08|1302.54
#2007-08-09|1341.88
#2007-08-10|1303.69
#2007-08-13|1277.68
#2007-08-14|1269.51
#2007-08-15|1222.65
#2007-08-16|1246.78
#2007-08-17|1194.11
#2007-08-20|1224.91
#2007-08-21|1251.38
#2007-08-22|1229.58
#2007-08-23|1269.23
#2007-08-24|1264.44
#2007-08-27|1261.07
#2007-08-28|1264.27
#2007-08-29|1243.77
#2007-08-30|1242.37
#2007-08-31|1270.72
#2007-09-03| .
#2007-09-04|1237.04
#2007-09-05|1219.43
#2007-09-06|1203.79
#2007-09-07|1200.76
#2007-09-10|1164.71
#2007-09-11|1174.80
#2007-09-12|1166.63
#2007-09-13|1138.49
#2007-09-14|1173.56
#2007-09-17|1174.07
#2007-09-18|1106.23
#2007-09-19|1163.43
#2007-09-20|1170.48
#2007-09-21|1133.12
#2007-09-24|1137.46
#2007-09-25|1170.16
#2007-09-26|1175.59
#2007-09-27|1239.59
#2007-09-28|1238.00
#2007-10-01|1232.00
#2007-10-02|1267.52
#2007-10-03|1304.46
#2007-10-04|1315.75
#2007-10-05|1328.02
#2007-10-08|1318.08
#2007-10-09|1328.26
#2007-10-10|1316.13
#2007-10-11|1313.05
#2007-10-12|1289.65
#2007-10-15|1273.11
#2007-10-16|1230.02
#2007-10-17|1183.28
#2007-10-18|1210.58
#2007-10-19|1200.31
#2007-10-22|1194.15
#2007-10-23|1203.15
#2007-10-24|1198.48
#2007-10-25|1176.45
#2007-10-26|1200.81
#2007-10-29|1247.66
#2007-10-30|1265.03
#2007-10-31|1277.37
#2007-11-01|1285.38
#2007-11-02|1223.97
#2007-11-05|1199.32
#2007-11-06|1201.91
#2007-11-07|1190.20
#2007-11-08|1154.85
#2007-11-09|1137.74
#2007-11-12|1124.68
#2007-11-13|1124.20
#2007-11-14|1171.61
#2007-11-15|1176.74
#2007-11-16|1151.10
#2007-11-19|1157.53
#2007-11-20|1163.76
#2007-11-21|1160.23
#2007-11-22| .
#2007-11-23|1162.02
#2007-11-26|1215.67
#2007-11-27|1235.87
#2007-11-28|1208.03
#2007-11-29|1263.88
#2007-11-30|1264.95
#2007-12-03|1280.17
#2007-12-04|1272.93
#2007-12-05|1271.43
#2007-12-06|1317.13
#2007-12-07|1307.71
#2007-12-10|1306.47
#2007-12-11|1313.10
#2007-12-12|1286.80
#2007-12-13|1219.27
#2007-12-14|1162.82
#2007-12-17|1129.03
#2007-12-18|1132.33
#2007-12-19|1123.93
#2007-12-20|1144.46
#2007-12-21|1121.90
#2007-12-24|1117.29
#2007-12-25| .
#2007-12-26|1167.47
#2007-12-27|1154.49
#2007-12-28|1140.99
#2007-12-31|1155.29
#2008-01-01| .
#2008-01-02|1175.92
#2008-01-03|1178.50
#2008-01-04|1138.16
#2008-01-07|1118.98
#2008-01-08|1134.30
#2008-01-09|1153.50
#2008-01-10|1125.55
#2008-01-11|1105.51
#2008-01-14|1115.85
#2008-01-15|1111.20
#2008-01-16|1065.91
#2008-01-17|1089.74
#2008-01-18|1102.73
#2008-01-21| .
#2008-01-22| 982.19
#2008-01-23|1026.53
#2008-01-24|1076.27
#2008-01-25|1148.44
#2008-01-28|1102.65
#2008-01-29|1139.16
#2008-01-30|1135.88
#2008-01-31|1157.42
#2008-02-01|1134.08
#2008-02-04|1178.21
#2008-02-05|1154.76
#2008-02-06|1098.46
#2008-02-07|1094.53
#2008-02-08|1059.30
#2008-02-11|1066.20
#2008-02-12|1051.33
#2008-02-13|1037.18
#2008-02-14|1079.30
#2008-02-15|1075.28
#2008-02-18| .
#2008-02-19|1082.64
#2008-02-20|1029.85
#2008-02-21|1059.48
#2008-02-22|1051.81
#2008-02-25|1087.13
#2008-02-26|1097.39
#2008-02-27|1130.52
#2008-02-28|1132.58
#2008-02-29|1106.20
#2008-03-03|1068.74
#2008-03-04|1057.36
#2008-03-05|1029.29
#2008-03-06|1065.98
#2008-03-07|1018.11
#2008-03-10|1018.56
#2008-03-11|1022.59
#2008-03-12|1069.70
#2008-03-13|1030.11
#2008-03-14|1011.47
#2008-03-17|1003.34
#2008-03-18|1011.69
#2008-03-19|1041.64
#2008-03-20|1047.59
#2008-03-21| .
#2008-03-24|1086.74
#2008-03-25|1094.56
#2008-03-26|1097.39
#2008-03-27|1067.86
#2008-03-28|1081.03
#2008-03-31|1053.53
#2008-04-01|1050.03
#2008-04-02|1132.20
#2008-04-03|1165.38
#2008-04-04|1172.58
#2008-04-07|1169.00
#2008-04-08|1133.53
#2008-04-09|1104.15
#2008-04-10|1104.11
#2008-04-11|1131.07
#2008-04-14|1101.48
#2008-04-15|1119.71
#2008-04-16|1154.26
#2008-04-17|1175.68
#2008-04-18|1158.76
#2008-04-21|1199.49
#2008-04-22|1165.92
#2008-04-23|1162.31
#2008-04-24|1147.34
#2008-04-25|1199.87
#2008-04-28|1280.22
#2008-04-29|1294.09
#2008-04-30|1282.87
#2008-05-01|1251.30
#2008-05-02|1285.72
#2008-05-05|1287.44
#2008-05-06|1296.56
#2008-05-07|1301.79
#2008-05-08|1281.89
#2008-05-09|1245.60
#2008-05-12|1236.19
#2008-05-13|1239.49
#2008-05-14|1230.22
#2008-05-15|1257.79
#2008-05-16|1274.61
#2008-05-19|1270.91
#2008-05-20|1251.58
#2008-05-21|1211.16
#2008-05-22|1219.83
#2008-05-23|1225.72
#2008-05-26| .
#2008-05-27|1219.66
#2008-05-28|1195.18
#2008-05-29|1221.82
#2008-05-30|1258.10
#2008-06-02|1315.29
#2008-06-03|1290.37
#2008-06-04|1317.27
#2008-06-05|1275.55
#2008-06-06|1287.07
#2008-06-09|1242.07
#2008-06-10|1210.16
#2008-06-11|1207.69
#2008-06-12|1169.69
#2008-06-13|1185.80
#2008-06-16|1218.28
#2008-06-17|1221.56
#2008-06-18|1227.99
#2008-06-19|1181.69
#2008-06-20|1169.67
#2008-06-23|1139.89
#2008-06-24|1146.87
#2008-06-25|1125.14
#2008-06-26|1137.88
#2008-06-27|1113.24
#2008-06-30|1106.74
#2008-07-01|1096.52
#2008-07-02|1073.83
#2008-07-03|1086.73
#2008-07-04| .
#2008-07-07|1108.55
#2008-07-08|1072.72
#2008-07-09|1095.52
#2008-07-10|1123.65
#2008-07-11|1129.76
#2008-07-14|1122.66
#2008-07-15|1092.06
#2008-07-16|1089.27
#2008-07-17|1114.26
#2008-07-18|1096.26
#2008-07-21|1095.03
#2008-07-22|1124.45
#2008-07-23|1151.54
#2008-07-24|1177.88
#2008-07-25|1116.39
#2008-07-28|1123.75
#2008-07-29|1100.71
#2008-07-30|1125.85
#2008-07-31|1119.89
#2008-08-01|1075.64
#2008-08-04|1037.53
#2008-08-05|1040.01
#2008-08-06|1044.83
#2008-08-07|1010.32
#2008-08-08| 989.56
#2008-08-11|1012.47
#2008-08-12|1018.34
#2008-08-13| 990.04
#2008-08-14| 959.58
#2008-08-15| 961.03
#2008-08-18| 983.81
#2008-08-19| 965.73
#2008-08-20| 961.31
#2008-08-21| 963.14
#2008-08-22| 930.60
#2008-08-25| 964.22
#2008-08-26| 950.36
#2008-08-27| 941.86
#2008-08-28| 935.97
#2008-08-29| 981.87
#2008-09-01| .
#2008-09-02| 948.26
#2008-09-03| 951.52
#2008-09-04| 925.48
#2008-09-05| 896.31
#2008-09-08| 982.42
#2008-09-09| 973.41
#2008-09-10|1001.29
#2008-09-11| 966.02
#2008-09-12| 997.63
#2008-09-15|1007.12
#2008-09-16| 926.79
#2008-09-17| 929.07
#2008-09-18| 890.40
#2008-09-19| 965.99
#2008-09-22|1003.99
#2008-09-23|1013.96
#2008-09-24|1015.10
#2008-09-25|1011.38
#2008-09-26|1020.85
#2008-09-29|1019.16
#2008-09-30| 955.30
#2008-10-01| 989.21
#2008-10-02| 969.81
#2008-10-03| 944.62
#2008-10-06| 923.90
#2008-10-07| 909.37
#2008-10-08| 873.52
#2008-10-09| 887.60
#2008-10-10| 822.80
#2008-10-13| 814.35
#2008-10-14| 927.30
#2008-10-15| 937.65
#2008-10-16| 838.71
#2008-10-17| 851.56
#2008-10-20| 877.95
#2008-10-21| 927.96
#2008-10-22| 863.38
#2008-10-23| 852.88
#2008-10-24| 812.47
#2008-10-27| 715.82
#2008-10-28| 666.27
#2008-10-29| 686.55
#2008-10-30| 754.47
#2008-10-31| 728.89
#2008-11-03| 724.51
#2008-11-04| 766.23
#2008-11-05| 845.61
#2008-11-06| 797.34
#2008-11-07| 784.63
#2008-11-10| 810.63
#2008-11-11| 793.07
#2008-11-12| 787.36
#2008-11-13| 739.19
#2008-11-14| 726.22
#2008-11-17| 716.67
#2008-11-18| 671.37
#2008-11-19| 642.52
#2008-11-20| 597.37
#2008-11-21| 621.44
#2008-11-24| 612.12
#2008-11-25| 660.11
#2008-11-26| 654.47
#2008-11-27| .
#2008-11-28| 689.36
#2008-12-01| 690.87
#2008-12-02| 644.23
#2008-12-03| 651.56
#2008-12-04| 635.13
#2008-12-05| 626.82
#2008-12-08| 633.94
#2008-12-09| 653.93
#2008-12-10| 670.13
#2008-12-11| 705.73
#2008-12-12| 681.26
#2008-12-15| 725.79
#2008-12-16| 706.88
#2008-12-17| 749.45
#2008-12-18| 765.80
#2008-12-19| 771.27
#2008-12-22| 779.45
#2008-12-23| 777.86
#2008-12-24| 739.98
#2008-12-25| .
#2008-12-26| 762.99
#2008-12-29| 773.03
#2008-12-30| 766.84
#2008-12-31| 762.86
#2009-01-01| .
#2009-01-02| 760.14
#2009-01-05| 775.65
#2009-01-06| 756.61
#2009-01-07| 786.23
#2009-01-08| 766.53
#2009-01-09| 769.35
#2009-01-12| 778.02
#2009-01-13| 720.45
#2009-01-14| 726.47
#2009-01-15| 699.25
#2009-01-16| 708.91
#2009-01-19| .
#2009-01-20| 687.30
#2009-01-21| 678.63
#2009-01-22| 687.67
#2009-01-23| 657.96
#2009-01-26| 642.90
#2009-01-27| 699.96
#2009-01-28| 695.12
#2009-01-29| 727.32
#2009-01-30| 697.47
#2009-02-02| 673.54
#2009-02-03| 678.37
#2009-02-04| 687.58
#2009-02-05| 674.19
#2009-02-06| 667.22
#2009-02-09| 651.61
#2009-02-10| 666.04
#2009-02-11| 672.60
#2009-02-12| 642.19
#2009-02-13| 629.99
#2009-02-16| .
#2009-02-17| 606.36
#2009-02-18| 583.87
#2009-02-19| 578.28
#2009-02-20| 567.44
#2009-02-23| 561.19
#2009-02-24| 541.01
#2009-02-25| 554.65
#2009-02-26| 544.44
#2009-02-27| 558.75
#2009-03-02| 539.30
#2009-03-03| 528.56
#2009-03-04| 527.22
#2009-03-05| 532.83
#2009-03-06| 512.53
#2009-03-09| 488.45
#2009-03-10| 499.07
#2009-03-11| 522.61
#2009-03-12| 502.92
#2009-03-13| 521.76
#2009-03-16| 545.60
#2009-03-17| 573.90
#2009-03-18| 593.21
#2009-03-19| 629.16
#2009-03-20| 613.88
#2009-03-23| 633.26
#2009-03-24| 650.78
#2009-03-25| 647.27
#2009-03-26| 660.10
#2009-03-27| 656.83
#2009-03-30| 617.86
#2009-03-31| 584.47
#2009-04-01| 601.66
#2009-04-02| 637.28
#2009-04-03| 636.80
#2009-04-06| 619.91
#2009-04-07| 622.44
#2009-04-08| 605.79
#2009-04-09| 639.35
#2009-04-10| .
#2009-04-13| 634.97
#2009-04-14| 640.47
#2009-04-15| 621.91
#2009-04-16| 614.63
#2009-04-17| 626.23
#2009-04-20| 623.72
#2009-04-21| 610.55
#2009-04-22| 608.91
#2009-04-23| 610.48
#2009-04-24| 619.59
#2009-04-27| 633.65
#2009-04-28| 623.91
#2009-04-29| 621.37
#2009-04-30| 636.49
#2009-05-01| 634.41
#2009-05-04| 634.03
#2009-05-05| 637.40
#2009-05-06| 638.37
#2009-05-07| 702.02
#2009-05-08| 729.88
#2009-05-11| 761.43
#2009-05-12| 733.40
#2009-05-13| 735.32
#2009-05-14| 702.68
#2009-05-15| 738.25
#2009-05-18| 707.66
#2009-05-19| 723.78
#2009-05-20| 728.72
#2009-05-21| 728.43
#2009-05-22| 722.28
#2009-05-25| .
#2009-05-26| 731.56
#2009-05-27| 744.09
#2009-05-28| 727.12
#2009-05-29| 734.77
#2009-06-01| 742.26
#2009-06-02| 741.57
#2009-06-03| 742.64
#2009-06-04| 743.80
#2009-06-05| 739.94
#2009-06-08| 755.94
#2009-06-09| 747.93
#2009-06-10| 773.63
#2009-06-11| 783.96
#2009-06-12| 789.78
#2009-06-15| 776.21
#2009-06-16| 746.97
#2009-06-17| 757.60
#2009-06-18| 740.28
#2009-06-19| 757.22
#2009-06-22| 767.10
#2009-06-23| 753.57
#2009-06-24| 744.69
#2009-06-25| 752.74
#2009-06-26| 766.64
#2009-06-29| 745.98
#2009-06-30| 747.75
#2009-07-01| 751.98
#2009-07-02| 750.96
#2009-07-03| .
#2009-07-06| 756.59
#2009-07-07| 739.87
#2009-07-08| 722.95
#2009-07-09| 712.16
#2009-07-10| 712.62
#2009-07-13| 694.40
#2009-07-14| 711.53
#2009-07-15| 694.61
#2009-07-16| 696.50
#2009-07-17| 706.13
#2009-07-20| 702.65
#2009-07-21| 728.81
#2009-07-22| 729.52
#2009-07-23| 721.15
#2009-07-24| 725.59
#2009-07-27| 729.31
#2009-07-28| 742.18
#2009-07-29| 729.89
#2009-07-30| 728.97
#2009-07-31| 751.61
#2009-08-03| 774.93
#2009-08-04| 773.63
#2009-08-05| 764.91
#2009-08-06| 760.33
#2009-08-07| 742.10
#2009-08-10| 755.41
#2009-08-11| 774.62
#2009-08-12| 762.05
#2009-08-13| 770.90
#2009-08-14| 784.28
#2009-08-17| 759.86
#2009-08-18| 758.40
#2009-08-19| 754.10
#2009-08-20| 764.18
#2009-08-21| 755.97
#2009-08-24| 765.55
#2009-08-25| 764.57
#2009-08-26| 771.64
#2009-08-27| 773.33
#2009-08-28| 781.14
#2009-08-31| 783.38
#2009-09-01| 779.86
#2009-09-02| 767.30
#2009-09-03| 754.04
#2009-09-04| 740.99
#2009-09-07| .
#2009-09-08| 748.41
#2009-09-09| 739.37
#2009-09-10| 758.88
#2009-09-11| 763.10
#2009-09-14| 748.68
#2009-09-15| 740.44
#2009-09-16| 732.58
#2009-09-17| 719.80
#2009-09-18| 718.84
#2009-09-21| 711.71
#2009-09-22| 720.22
#2009-09-23| 718.33
#2009-09-24| 714.82
#2009-09-25| 689.94
#2009-09-28| 680.75
#2009-09-29| 678.19
#2009-09-30| 686.83
#2009-10-01| 668.03
#2009-10-02| 655.16
#2009-10-05| 661.22
#2009-10-06| 685.67
#2009-10-07| 709.83
#2009-10-08| 710.72
#2009-10-09| 710.84
#2009-10-12| 708.50
#2009-10-13| 705.57
#2009-10-14| 691.04
#2009-10-15| 683.92
#2009-10-16| 667.93
#2009-10-19| 686.02
#2009-10-20| 700.12
#2009-10-21| 695.97
#2009-10-22| 679.46
#2009-10-23| 664.26
#2009-10-26| 668.91
#2009-10-27| 657.63
#2009-10-28| 661.66
#2009-10-29| 669.77
#2009-10-30| 687.78
#2009-11-02| 676.77
#2009-11-03| 678.01
#2009-11-04| 670.73
#2009-11-05| 674.02
#2009-11-06| 673.93
#2009-11-09| 672.91
#2009-11-10| 683.74
#2009-11-11| 684.97
#2009-11-12| 676.30
#2009-11-13| 683.92
#2009-11-16| 669.63
#2009-11-17| 670.82
#2009-11-18| 657.18
#2009-11-19| 640.80
#2009-11-20| 651.27
#2009-11-23| 651.23
#2009-11-24| 639.27
#2009-11-25| 640.15
#2009-11-26| .
#2009-11-27| 635.12
#2009-11-30| 680.06
#2009-12-01| 696.02
#2009-12-02| 687.80
#2009-12-03| 697.65
#2009-12-04| 685.69
#2009-12-07| 692.48
#2009-12-08| 692.08
#2009-12-09| 677.06
#2009-12-10| 664.06
#2009-12-11| 659.01
#2009-12-14| 657.90
#2009-12-15| 652.54
#2009-12-16| 688.29
#2009-12-17| 677.26
#2009-12-18| 665.04
#2009-12-21| 661.35
#2009-12-22| 658.59
#2009-12-23| 661.19
#2009-12-24| 655.83
#2009-12-25| .
#2009-12-28| 650.37
#2009-12-29| 645.91
#2009-12-30| 636.14
#2009-12-31| 633.31
#2010-01-01| .
#2010-01-04| 637.74
#2010-01-05| 649.61
#2010-01-06| 664.46
#2010-01-07| 671.82
#2010-01-08| 679.25
#2010-01-11| 686.78
#2010-01-12| 701.50
#2010-01-13| 687.53
#2010-01-14| 702.18
#2010-01-15| 721.24
#2010-01-18| .
#2010-01-19| 696.36
#2010-01-20| 689.29
#2010-01-21| 703.51
#2010-01-22| 708.29
#2010-01-25| 700.81
#2010-01-26| 688.37
#2010-01-27| 687.32
#2010-01-28| 685.31
#2010-01-29| 669.49
#2010-02-01| 669.34
#2010-02-02| 681.58
#2010-02-03| 672.28
#2010-02-04| 670.15
#2010-02-05| 660.33
#2010-02-08| 658.95
#2010-02-09| 657.61
#2010-02-10| 653.23
#2010-02-11| 653.66
#2010-02-12| 656.57
#2010-02-15| .
#2010-02-16| 647.41
#2010-02-17| 659.19
#2010-02-18| 660.25
#2010-02-19| 638.65
#2010-02-22| 658.87
#2010-02-23| 667.58
#2010-02-24| 660.38
#2010-02-25| 666.41
#2010-02-26| 668.46
#2010-03-01| 671.42
#2010-03-02| 671.93
#2010-03-03| 673.35
#2010-03-04| 664.35
#2010-03-05| 661.73
#2010-03-08| 674.19
#2010-03-09| 676.63
#2010-03-10| 667.81
#2010-03-11| 675.24
#2010-03-12| 679.91
#2010-03-15| 687.20
#2010-03-16| 691.96
#2010-03-17| 698.13
#2010-03-18| 690.24
#2010-03-19| 691.30
#2010-03-22| 694.95
#2010-03-23| 689.74
#2010-03-24| 678.00
#2010-03-25| 673.20
#2010-03-26| 685.71
#2010-03-29| 701.95
#2010-03-30| 707.37
#2010-03-31| 701.79
#2010-04-01| 694.99
#2010-04-02| .
#2010-04-05| 696.61
#2010-04-06| 702.72
#2010-04-07| 720.99
#2010-04-08| 721.30
#2010-04-09| 719.63
#2010-04-12| 729.44
#2010-04-13| 725.77
#2010-04-14| 724.39
#2010-04-15| 736.89
#2010-04-16| 740.34
#2010-04-19| 719.35
#2010-04-20| 712.87
#2010-04-21| 725.78
#2010-04-22| 719.54
#2010-04-23| 710.22
#2010-04-26| 724.20
#2010-04-27| 724.05
#2010-04-28| 708.70
#2010-04-29| 707.53
#2010-04-30| 711.51
#2010-05-03| 707.74
#2010-05-04| 707.70
#2010-05-05| 708.75
#2010-05-06| 686.20
#2010-05-07| 682.71
#2010-05-10| 676.63
#2010-05-11| 663.22
#2010-05-12| 652.69
#2010-05-13| 673.56
#2010-05-14| 674.22
#2010-05-17| 659.47
#2010-05-18| 649.44
#2010-05-19| 656.44
#2010-05-20| 664.41
#2010-05-21| 652.88
#2010-05-24| 648.19
#2010-05-25| 641.08
#2010-05-26| 637.84
#2010-05-27| 644.54
#2010-05-28| 646.13
#2010-05-31| .
#2010-06-01| 645.59
#2010-06-02| 630.81
#2010-06-03| 639.07
#2010-06-04| 641.18
#2010-06-07| 616.25
#2010-06-08| 613.86
#2010-06-09| 604.39
#2010-06-10| 609.39
#2010-06-11| 615.72
#2010-06-14| 616.65
#2010-06-15| 619.88
#2010-06-16| 627.34
#2010-06-17| 627.85
#2010-06-18| 619.31
#2010-06-21| 627.42
#2010-06-22| 632.99
#2010-06-23| 629.51
#2010-06-24| 634.01
#2010-06-25| 626.14
#2010-06-28| 618.53
#2010-06-29| 616.76
#2010-06-30| 609.50
#2010-07-01| 612.92
#2010-07-02| 609.34
#2010-07-05| .
#2010-07-06| 626.52
#2010-07-07| 621.38
#2010-07-08| 627.04
#2010-07-09| 624.99
#2010-07-12| 616.43
#2010-07-13| 617.82
#2010-07-14| 621.82
#2010-07-15| 614.78
#2010-07-16| 615.60
#2010-07-19| 613.76
#2010-07-20| 601.61
#2010-07-21| 595.49
#2010-07-22| 594.82
#2010-07-23| 605.64
#2010-07-26| 606.45
#2010-07-27| 608.61
#2010-07-28| 631.81
#2010-07-29| 633.05
#2010-07-30| 627.85
#2010-08-02| 628.42
#2010-08-03| 638.01
#2010-08-04| 630.96
#2010-08-05| 641.32
#2010-08-06| 651.36
#2010-08-09| 643.78
#2010-08-10| 642.09
#2010-08-11| 631.06
#2010-08-12| 617.32
#2010-08-13| 615.46
#2010-08-16| 624.29
#2010-08-17| 621.08
#2010-08-18| 633.22
#2010-08-19| 644.44
#2010-08-20| 627.93
#2010-08-23| 631.02
#2010-08-24| 634.61
#2010-08-25| 620.55
#2010-08-26| 622.64
#2010-08-27| 621.72
#2010-08-30| 627.58
#2010-08-31| 615.31
#2010-09-01| 616.73
#2010-09-02| 621.45
#2010-09-03| 624.04
#2010-09-06| .
#2010-09-07| 640.09
#2010-09-08| 626.38
#2010-09-09| 628.69
#2010-09-10| 625.42
#2010-09-13| 636.31
#2010-09-14| 641.18
#2010-09-15| 626.98
#2010-09-16| 618.03
#2010-09-17| 621.44
#2010-09-20| 622.21
#2010-09-21| 623.86
#2010-09-22| 628.16
#2010-09-23| 629.54
#2010-09-24| 622.33
#2010-09-27| 625.19
#2010-09-28| 627.19
#2010-09-29| 630.82
#2010-09-30| 615.25
#2010-10-01| 620.40
#2010-10-04| 605.27
#2010-10-05| 626.16
#2010-10-06| 650.61
#2010-10-07| 661.12
#2010-10-08| 662.03
#2010-10-11| 660.22
#2010-10-12| 654.86
#2010-10-13| 644.29
#2010-10-14| 664.11
#2010-10-15| 645.43
#2010-10-18| 645.15
#2010-10-19| 645.12
#2010-10-20| 647.36
#2010-10-21| 640.28
#2010-10-22| 644.04
#2010-10-25| 648.78
#2010-10-26| 640.17
#2010-10-27| 632.54
#2010-10-28| 631.42
#2010-10-29| 636.02
#2010-11-01| 627.36
#2010-11-02| 627.08
#2010-11-03| 622.42
#2010-11-04| 637.81
#2010-11-05| 644.51
#2010-11-08| 644.21
#2010-11-09| 645.77
#2010-11-10| 649.50
#2010-11-11| 659.40
#2010-11-12| 652.42
#2010-11-15| 646.19
#2010-11-16| 641.70
#2010-11-17| 647.31
#2010-11-18| 666.75
#2010-11-19| 670.35
#2010-11-22| 668.70
#2010-11-23| 672.85
#2010-11-24| 660.32
#2010-11-25| .
#2010-11-26| 647.62
#2010-11-29| 652.35
#2010-11-30| 645.86
#2010-12-01| 643.55
#2010-12-02| 654.16
#2010-12-03| 665.17
#2010-12-06| 666.77
#2010-12-07| 658.81
#2010-12-08| 654.21
#2010-12-09| 672.13
#2010-12-10| 675.26
#2010-12-13| 689.97
#2010-12-14| 696.59
#2010-12-15| 691.01
#2010-12-16| 694.75
#2010-12-17| 702.26
#2010-12-20| 701.42
#2010-12-21| 704.46
#2010-12-22| 713.58
#2010-12-23| 717.10
#2010-12-24| .
#2010-12-27| 714.86
#2010-12-28| 725.32
#2010-12-29| 730.49
#2010-12-30| 721.96
#2010-12-31| 727.66
#2011-01-03| 722.41
#2011-01-04| 730.58
#2011-01-05| 713.57
#2011-01-06| 726.74
#2011-01-07| 730.25
#2011-01-10| 732.50
#2011-01-11| 722.53
#2011-01-12| 739.69
#2011-01-13| 755.61
#2011-01-14| 746.30
#2011-01-17| .
#2011-01-18| 747.65
#2011-01-19| 760.21
#2011-01-20| 741.03
#2011-01-21| 726.82
#2011-01-24| 728.76
#2011-01-25| 741.19
#2011-01-26| 733.71
#2011-01-27| 728.49
#2011-01-28| 720.54
#2011-01-31| 711.42
#2011-02-01| 714.68
#2011-02-02| 736.94
#2011-02-03| 730.83
#2011-02-04| 733.89
#2011-02-07| 737.44
#2011-02-08| 754.73
#2011-02-09| 744.32
#2011-02-10| 743.85
#2011-02-11| 742.07
#2011-02-14| 759.32
#2011-02-15| 755.09
#2011-02-16| 768.37
#2011-02-17| 781.62
#2011-02-18| 777.81
#2011-02-21| .
#2011-02-22| 756.15
#2011-02-23| 750.78
#2011-02-24| 750.70
#2011-02-25| 758.30
#2011-02-28| 766.69
#2011-03-01| 781.03
#2011-03-02| 762.21
#2011-03-03| 756.98
#2011-03-04| 764.10
#2011-03-07| 754.39
#2011-03-08| 743.47
#2011-03-09| 751.31
#2011-03-10| 732.20
#2011-03-11| 730.54
#2011-03-14| 666.32
#2011-03-15| 615.60
#2011-03-16| 656.91
#2011-03-17| 654.83
#2011-03-18| 652.56
#2011-03-21| 652.64
#2011-03-22| 690.18
#2011-03-23| 684.18
#2011-03-24| 674.27
#2011-03-25| 666.47
#2011-03-28| 661.20
#2011-03-29| 650.62
#2011-03-30| 646.21
#2011-03-31| 654.19
#2011-04-01| 642.51
#2011-04-04| 639.20
#2011-04-05| 627.58
#2011-04-06| 613.14
#2011-04-07| 619.42
#2011-04-08| 635.34
#2011-04-11| 635.82
#2011-04-12| 637.80
#2011-04-13| 643.02
#2011-04-14| 647.51
#2011-04-15| 638.72
#2011-04-18| 637.35
#2011-04-19| 631.04
#2011-04-20| 637.05
#2011-04-21| 642.08
#2011-04-22| .
#2011-04-25| 642.93
#2011-04-26| 641.69
#2011-04-27| 636.25
#2011-04-28| 653.54
#2011-04-29| 656.11
#2011-05-02| 671.81
#2011-05-03| 673.72
#2011-05-04| 675.27
#2011-05-05| 680.97
#2011-05-06| 671.44
#2011-05-09| 672.38
#2011-05-10| 673.20
#2011-05-11| 669.06
#2011-05-12| 666.28
#2011-05-13| 651.27
#2011-05-16| 640.12
#2011-05-17| 637.82
#2011-05-18| 649.95
#2011-05-19| 639.85
#2011-05-20| 636.77
#2011-05-23| 622.87
#2011-05-24| 619.00
#2011-05-25| 624.10
#2011-05-26| 631.96
#2011-05-27| 637.23
#2011-05-30| .
#2011-05-31| 641.99
#2011-06-01| 644.61
#2011-06-02| 633.94
#2011-06-03| 627.76
#2011-06-06| 620.77
#2011-06-07| 623.90
#2011-06-08| 627.96
#2011-06-09| 623.27
#2011-06-10| 625.70
#2011-06-13| 623.10
#2011-06-14| 631.96
#2011-06-15| 628.63
#2011-06-16| 619.65
#2011-06-17| 618.51
#2011-06-20| 617.13
#2011-06-21| 621.20
#2011-06-22| 635.33
#2011-06-23| 630.78
#2011-06-24| 639.55
#2011-06-27| 632.38
#2011-06-28| 638.56
#2011-06-29| 649.37
#2011-06-30| 654.78
#2011-07-01| 661.71
#2011-07-04| .
#2011-07-05| 680.79
#2011-07-06| 685.58
#2011-07-07| 680.28
#2011-07-08| 686.37
#2011-07-11| 681.19
#2011-07-12| 674.16
#2011-07-13| 679.01
#2011-07-14| 669.53
#2011-07-15| 671.60
#2011-07-18| 671.13
#2011-07-19| 663.85
#2011-07-20| 673.35
#2011-07-21| 678.09
#2011-07-22| 696.04
#2011-07-25| 686.62
#2011-07-26| 694.02
#2011-07-27| 688.97
#2011-07-28| 681.19
#2011-07-29| 681.12
#2011-08-01| 703.54
#2011-08-02| 694.19
#2011-08-03| 681.51
#2011-08-04| 664.43
#2011-08-05| 644.73
#2011-08-08| 635.48
#2011-08-09| 625.86
#2011-08-10| 630.90
#2011-08-11| 619.78
#2011-08-12| 617.62
#2011-08-15| 623.56
#2011-08-16| 624.59
#2011-08-17| 629.09
#2011-08-18| 620.66
#2011-08-19| 611.60
#2011-08-22| 602.06
#2011-08-23| 607.74
#2011-08-24| 598.91
#2011-08-25| 598.41
#2011-08-26| 605.47
#2011-08-29| 605.44
#2011-08-30| 616.10
#2011-08-31| 622.25
#2011-09-01| 624.16
#2011-09-02| 614.43
#2011-09-05| .
#2011-09-06| 581.36
#2011-09-07| 589.83
#2011-09-08| 588.27
#2011-09-09| 588.81
#2011-09-12| 580.57
#2011-09-13| 591.48
#2011-09-14| 584.70
#2011-09-15| 593.26
#2011-09-16| 607.53
#2011-09-19| 611.27
#2011-09-20| 595.32
#2011-09-21| 598.06
#2011-09-22| 586.72
#2011-09-23| 587.10
#2011-09-26| 579.52
#2011-09-27| 594.41
#2011-09-28| 613.37
#2011-09-29| 621.00
#2011-09-30| 617.98
#2011-10-03| 608.33
#2011-10-04| 597.54
#2011-10-05| 585.06
#2011-10-06| 592.10
#2011-10-07| 595.70
#2011-10-10| 595.93
#2011-10-11| 608.31
#2011-10-12| 595.26
#2011-10-13| 609.02
#2011-10-14| 597.93
#2011-10-17| 614.73
#2011-10-18| 604.44
#2011-10-19| 606.32
#2011-10-20| 603.98
#2011-10-21| 603.46
#2011-10-24| 610.56
#2011-10-25| 605.81
#2011-10-26| 603.38
#2011-10-27| 631.12
#2011-10-28| 639.26
#2011-10-31| 608.14
#2011-11-01| 599.85
#2011-11-02| 588.15
#2011-11-03| 588.64
#2011-11-04| 598.82
#2011-11-07| 599.91
#2011-11-08| 583.89
#2011-11-09| 596.92
#2011-11-10| 578.57
#2011-11-11| 578.19
#2011-11-14| 587.49
#2011-11-15| 585.88
#2011-11-16| 580.29
#2011-11-17| 581.72
#2011-11-18| 571.40
#2011-11-21| 568.45
#2011-11-22| 569.44
#2011-11-23| 566.39
#2011-11-24| .
#2011-11-25| 556.46
#2011-11-28| 562.16
#2011-11-29| 573.01
#2011-11-30| 571.46
#2011-12-01| 583.27
#2011-12-02| 584.04
#2011-12-05| 593.42
#2011-12-06| 585.19
#2011-12-07| 593.90
#2011-12-08| 593.73
#2011-12-09| 582.77
#2011-12-12| 590.38
#2011-12-13| 582.50
#2011-12-14| 577.16
#2011-12-15| 569.10
#2011-12-16| 570.25
#2011-12-19| 562.51
#2011-12-20| 560.19
#2011-12-21| 564.50
#2011-12-22| 561.52
#2011-12-23| 561.45
#2011-12-26| .
#2011-12-27| 561.33
#2011-12-28| 554.59
#2011-12-29| 556.37
#2011-12-30| 566.85
#2012-01-02| .
#2012-01-03| 568.25
#2012-01-04| 586.56
#2012-01-05| 577.10
#2012-01-06| 574.37
#2012-01-09| 576.35
#2012-01-10| 578.32
#2012-01-11| 582.33
#2012-01-12| 578.11
#2012-01-13| 578.84
#2012-01-16| .
#2012-01-17| 574.55
#2012-01-18| 574.86
#2012-01-19| 582.62
#2012-01-20| 607.98
#2012-01-23| 615.94
#2012-01-24| 608.68
#2012-01-25| 609.88
#2012-01-26| 613.45
#2012-01-27| 610.41
#2012-01-30| 615.08
#2012-01-31| 615.97
#2012-02-01| 626.34
#2012-02-02| 638.98
#2012-02-03| 630.62
#2012-02-06| 639.51
#2012-02-07| 642.45
#2012-02-08| 652.13
#2012-02-09| 656.33
#2012-02-10| 642.33
#2012-02-13| 649.16
#2012-02-14| 648.34
#2012-02-15| 671.05
#2012-02-16| 660.76
#2012-02-17| 665.62
#2012-02-20| .
#2012-02-21| 663.57
#2012-02-22| 665.88
#2012-02-23| 674.44
#2012-02-24| 679.35
#2012-02-27| 682.65
#2012-02-28| 687.83
#2012-02-29| 681.40
#2012-03-01| 672.56
#2012-03-02| 675.38
#2012-03-05| 672.57
#2012-03-06| 671.42
#2012-03-07| 662.42
#2012-03-08| 677.51
#2012-03-09| 683.30
#2012-03-12| 678.24
#2012-03-13| 678.19
#2012-03-14| 685.35
#2012-03-15| 691.34
#2012-03-16| 695.42
#2012-03-19| 700.61
#2012-03-20| 697.89
#2012-03-21| 681.77
#2012-03-22| 691.72
#2012-03-23| 680.82
#2012-03-26| 671.56
#2012-03-27| 691.43
#2012-03-28| 689.90
#2012-03-29| 687.53
#2012-03-30| 679.03
#2012-04-02| 691.48
#2012-04-03| 679.75
#2012-04-04| 663.38
#2012-04-05| 658.25
#2012-04-06| .
#2012-04-09| 646.17
#2012-04-10| 653.91
#2012-04-11| 646.79
#2012-04-12| 647.12
#2012-04-13| 662.85
#2012-04-16| 650.68
#2012-04-17| 643.53
#2012-04-18| 657.39
#2012-04-19| 653.20
#2012-04-20| 649.68
#2012-04-23| 648.69
#2012-04-24| 637.36
#2012-04-25| 642.91
#2012-04-26| 648.36
#2012-04-27| 648.29
#2012-04-30| 653.21
#2012-05-01| 629.91
#2012-05-02| 633.79
#2012-05-03| 632.22
#2012-05-04| 636.17
#2012-05-07| 614.18
#2012-05-08| 618.17
#2012-05-09| 608.70
#2012-05-10| 604.35
#2012-05-11| 594.13
#2012-05-14| 597.99
#2012-05-15| 587.41
#2012-05-16| 580.69
#2012-05-17| 597.45
#2012-05-18| 577.80
#2012-05-21| 576.61
#2012-05-22| 580.70
#2012-05-23| 574.18
#2012-05-24| 578.42
#2012-05-25| 575.59
#2012-05-28| .
#2012-05-29| 585.16
#2012-05-30| 580.92
#2012-05-31| 578.59
#2012-06-01| 576.12
#2012-06-04| 560.64
#2012-06-05| 572.99
#2012-06-06| 584.00
#2012-06-07| 593.53
#2012-06-08| 581.05
#2012-06-11| 590.75
#2012-06-12| 585.17
#2012-06-13| 586.13
#2012-06-14| 592.84
#2012-06-15| 603.24
#2012-06-18| 614.47
#2012-06-19| 610.09
#2012-06-20| 623.66
#2012-06-21| 620.98
#2012-06-22| 617.17
#2012-06-25| 618.02
#2012-06-26| 608.50
#2012-06-27| 617.88
#2012-06-28| 638.63
#2012-06-29| 645.12
#2012-07-02| 651.20
#2012-07-03| 656.65
#2012-07-04| .
#2012-07-05| 652.59
#2012-07-06| 652.39
#2012-07-09| 642.18
#2012-07-10| 634.12
#2012-07-11| 636.53
#2012-07-12| 630.51
#2012-07-13| 625.78
#2012-07-16| 629.52
#2012-07-17| 632.60
#2012-07-18| 631.38
#2012-07-19| 639.35
#2012-07-20| 620.74
#2012-07-23| 609.51
#2012-07-24| 609.70
#2012-07-25| 600.19
#2012-07-26| 617.38
#2012-07-27| 630.61
#2012-07-30| 641.43
#2012-07-31| 640.49
#2012-08-01| 633.21
#2012-08-02| 639.71
#2012-08-03| 627.58
#2012-08-06| 639.29
#2012-08-07| 641.35
#2012-08-08| 639.06
#2012-08-09| 639.08
#2012-08-10| 639.83
#2012-08-13| 640.17
#2012-08-14| 630.78
#2012-08-15| 625.29
#2012-08-16| 635.01
#2012-08-17| 643.42
#2012-08-20| 640.98
#2012-08-21| 644.25
#2012-08-22| 643.13
#2012-08-23| 654.19
#2012-08-24| 641.56
#2012-08-27| 639.11
#2012-08-28| 632.07
#2012-08-29| 635.92
#2012-08-30| 631.03
#2012-08-31| 621.98
#2012-09-03| .
#2012-09-04| 621.77
#2012-09-05| 615.81
#2012-09-06| 617.90
#2012-09-07| 642.72
#2012-09-10| 644.59
#2012-09-11| 642.60
#2012-09-12| 649.70
#2012-09-13| 654.76
#2012-09-14| 671.81
#2012-09-17| 667.64
#2012-09-18| 670.84
#2012-09-19| 677.76
#2012-09-20| 665.42
#2012-09-21| 664.46
#2012-09-24| 668.03
#2012-09-25| 672.84
#2012-09-26| 666.77
#2012-09-27| 671.15
#2012-09-28| 661.28
#2012-10-01| 652.91
#2012-10-02| 650.10
#2012-10-03| 646.96
#2012-10-04| 660.03
#2012-10-05| 660.44
#2012-10-08| 664.96
#2012-10-09| 656.46
#2012-10-10| 648.28
#2012-10-11| 641.46
#2012-10-12| 648.66
#2012-10-15| 644.38
#2012-10-16| 652.62
#2012-10-17| 661.75
#2012-10-18| 670.26
#2012-10-19| 670.01
#2012-10-22| 667.33
#2012-10-23| 661.44
#2012-10-24| 655.75
#2012-10-25| 658.05
#2012-10-26| 654.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 655.48
#2012-11-01| 653.62
#2012-11-02| 661.86
#2012-11-05| 658.99
#2012-11-06| 654.20
#2012-11-07| 658.70
#2012-11-08| 649.78
#2012-11-09| 649.12
#2012-11-12| 641.71
#2012-11-13| 641.64
#2012-11-14| 636.33
#2012-11-15| 649.19
#2012-11-16| 663.40
#2012-11-19| 670.81
#2012-11-20| 664.94
#2012-11-21| 659.64
#2012-11-22| .
#2012-11-23| 667.86
#2012-11-26| 668.14
#2012-11-27| 672.55
#2012-11-28| 665.22
#2012-11-29| 665.63
#2012-11-30| 665.74
#2012-12-03| 670.34
#2012-12-04| 673.82
#2012-12-05| 667.12
#2012-12-06| 671.76
#2012-12-07| 677.85
#2012-12-10| 673.85
#2012-12-11| 669.85
#2012-12-12| 670.96
#2012-12-13| 676.43
#2012-12-14| 681.34
#2012-12-17| 688.86
#2012-12-18| 705.87
#2012-12-19| 731.36
#2012-12-20| 735.84
#2012-12-21| 739.64
#2012-12-24| 733.75
#2012-12-25| 744.18
#2012-12-26| 747.03
#2012-12-27| 750.87
#2012-12-28| 757.42
#2012-12-31| 754.18
#2013-01-01| 754.18
#2013-01-02| 748.08
#2013-01-03| 750.92
#2013-01-04| 769.74
#2013-01-07| 760.90
#2013-01-08| 747.16
#2013-01-09| 752.42
#2013-01-10| 760.58
#2013-01-11| 760.25
#2013-01-14| 758.80
#2013-01-15| 769.22
#2013-01-16| 750.02
#2013-01-17| 740.12
#2013-01-18| 756.30
#2013-01-21| 747.93
#2013-01-22| 757.13
#2013-01-23| 742.64
#2013-01-24| 742.29
#2013-01-25| 744.48
#2013-01-28| 747.78
#2013-01-29| 763.14
#2013-01-30| 772.01
#2013-01-31| 784.07
#2013-02-01| 768.69
#2013-02-04| 787.96
#2013-02-05| 762.38
#2013-02-06| 783.90
#2013-02-07| 792.10
#2013-02-08| 786.76
#2013-02-11| 780.91
#2013-02-12| 803.24
#2013-02-13| 790.11
#2013-02-14| 785.31
#2013-02-15| 759.77
#2013-02-18| 787.35
#2013-02-19| 792.77
#2013-02-20| 797.27
#2013-02-21| 789.82
#2013-02-22| 783.80
#2013-02-25| 797.10
#2013-02-26| 808.17
#2013-02-27| 792.35
#2013-02-28| 808.05
#2013-03-01| 814.96
#2013-03-04| 832.92
#2013-03-05| 822.29
#2013-03-06| 833.12
#2013-03-07| 817.40
#2013-03-08| 824.06
#2013-03-11| 861.21
#2013-03-12| 855.58
#2013-03-13| 853.89
#2013-03-14| 866.20
#2013-03-15| 877.38
#2013-03-18| 855.57
#2013-03-19| 867.47
#2013-03-20| 861.52
#2013-03-21| 874.15
#2013-03-22| 865.42
#2013-03-25| 879.09
#2013-03-26| 874.47
#2013-03-27| 885.65
#2013-03-28| 880.48
#2013-03-29| 872.96
#2013-04-01| 844.98
#2013-04-02| 859.96
#2013-04-03| 869.96
#2013-04-04| 878.50
#2013-04-05| 927.12
#2013-04-08| 953.92
#2013-04-09| 933.09
#2013-04-10| 954.95
#2013-04-11| 978.01
#2013-04-12| 993.71
#2013-04-15| 978.65
#2013-04-16| 955.30
#2013-04-17| 979.98
#2013-04-18| 966.65
#2013-04-19| 955.47
#2013-04-22| 964.65
#2013-04-23| 953.44
#2013-04-24| 962.27
#2013-04-25| 974.65
#2013-04-26| 985.68
#2013-04-29| 980.96
#2013-04-30| 996.33
#2013-05-01| 992.23
#2013-05-02| 983.26
#2013-05-03| 974.12
#2013-05-06| 970.49
#2013-05-07| 993.52
#2013-05-08| 992.83
#2013-05-09| 972.01
#2013-05-10| 975.54
#2013-05-13|1012.91
#2013-05-14| 987.95
#2013-05-15| 996.48
#2013-05-16| 986.07
#2013-05-17| 989.42
#2013-05-20| 994.28
#2013-05-21| 978.36
#2013-05-22| 973.82
#2013-05-23| 903.30
#2013-05-24| 905.13
#2013-05-27| 881.68
#2013-05-28| 880.97
#2013-05-29| 898.76
#2013-05-30| 860.84
#2013-05-31| 859.73
#2013-06-03| 824.13
#2013-06-04| 871.95
#2013-06-05| 857.19
#2013-06-06| 836.73
#2013-06-07| 849.24
#2013-06-10| 869.02
#2013-06-11| 884.38
#2013-06-12| 883.40
#2013-06-13| 859.37
#2013-06-14| 861.23
#2013-06-17| 873.73
#2013-06-18| 871.06
#2013-06-19| 895.75
#2013-06-20| 853.12
#2013-06-21| 861.53
#2013-06-24| 856.46
#2013-06-25| 848.36
#2013-06-26| 847.90
#2013-06-27| 870.44
#2013-06-28| 904.34
#2013-07-01| 920.16
#2013-07-02| 929.31
#2013-07-03| 944.35
#2013-07-04| 943.66
#2013-07-05| 946.12
#2013-07-08| 928.44
#2013-07-09| 949.24
#2013-07-10| 955.27
#2013-07-11| 970.94
#2013-07-12| 967.07
#2013-07-15| 962.72
#2013-07-16| 976.78
#2013-07-17| 969.80
#2013-07-18| 967.99
#2013-07-19| 970.37
#2013-07-22| 982.59
#2013-07-23| 982.04
#2013-07-24| 975.74
#2013-07-25| 958.72
#2013-07-26| 934.92
#2013-07-29| 905.23
#2013-07-30| 919.23
#2013-07-31| 904.38
#2013-08-01| 929.19
#2013-08-02| 962.53
#2013-08-05| 951.69
#2013-08-06| 967.71
#2013-08-07| 943.57
#2013-08-08| 940.98
#2013-08-09| 936.91
#2013-08-12| 917.35
#2013-08-13| 915.15
#2013-08-14| 930.43
#2013-08-15| 916.76
#2013-08-16| 911.21
#2013-08-19| 913.13
#2013-08-20| 904.98
#2013-08-21| 898.31
#2013-08-22| 889.02
#2013-08-23| 909.82
#2013-08-26| 907.17
#2013-08-27| 911.32
#2013-08-28| 891.60
#2013-08-29| 887.25
#2013-08-30| 883.26
#2013-09-02| 884.30
#2013-09-03| 909.83
#2013-09-04| 922.68
#2013-09-05| 919.52
#2013-09-06| 916.46
#2013-09-09| 935.74
#2013-09-10| 948.36
#2013-09-11| 952.35
#2013-09-12| 957.03
#2013-09-13| 952.82
#2013-09-16| 958.07
#2013-09-17| 949.48
#2013-09-18| 967.76
#2013-09-19| 986.54
#2013-09-20| 985.87
#2013-09-23| 995.16
#2013-09-24| 987.55
#2013-09-25| 985.59
#2013-09-26| 995.67
#2013-09-27| 998.65
#2013-09-30| 973.57
#2013-10-01| 974.04
#2013-10-02| 963.87
#2013-10-03| 959.47
#2013-10-04| 952.16
#2013-10-07| 935.30
#2013-10-08| 943.30
#2013-10-09| 961.60
#2013-10-10| 954.98
#2013-10-11| 971.35
#2013-10-14| 973.24
#2013-10-15| 963.85
#2013-10-16| 963.30
#2013-10-17| 985.25
#2013-10-18| 985.71
#2013-10-21| 986.91
#2013-10-22| 988.38
#2013-10-23| 980.37
#2013-10-24| 979.25
#2013-10-25| 960.86
#2013-10-28| 974.45
#2013-10-29| 964.41
#2013-10-30| 976.00
#2013-10-31| 962.61
#2013-11-01| 946.78
#2013-11-04| 948.46
#2013-11-05| 949.71
#2013-11-06| 954.98
#2013-11-07| 945.81
#2013-11-08| 936.54
#2013-11-11| 942.70
#2013-11-12| 962.88
#2013-11-13| 969.54
#2013-11-14| 976.69
#2013-11-15|1000.08
#2013-11-18|1010.71
#2013-11-19|1000.78
#2013-11-20| 994.68
#2013-11-21| 990.62
#2013-11-22| 992.56
#2013-11-25| 991.60
#2013-11-26| 992.53
#2013-11-27| 980.36
#2013-11-28| 988.78
#2013-11-29| 981.67
#2013-12-02| 977.46
#2013-12-03| 983.67
#2013-12-04| 960.60
#2013-12-05| 958.64
#2013-12-06| 955.24
#2013-12-09| 961.96
#2013-12-10| 966.66
#2013-12-11| 962.41
#2013-12-12| 953.49
#2013-12-13| 948.35
#2013-12-16| 940.43
#2013-12-17| 947.58
#2013-12-18| 962.33
#2013-12-19| 969.86
#2013-12-20| 971.37
#2013-12-23| 972.30
#2013-12-24| 967.05
#2013-12-25| 967.49
#2013-12-26| 984.64
#2013-12-27| 993.04
#2013-12-30|1005.86
#2013-12-31|1005.19
#2014-01-01|1005.19
#2014-01-02|1005.95
#2014-01-03|1011.25
#2014-01-06|1001.97
#2014-01-07| 989.47
#2014-01-08|1004.29
#2014-01-09| 993.88
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 978.16
#2014-01-15| 990.23
#2014-01-16| 987.20
#2014-01-17| 990.12
#2014-01-20| 987.40
#2014-01-21| 983.28
#2014-01-22| 989.04
#2014-01-23| 986.27
#2014-01-24| 977.07
#2014-01-27| 943.00
#2014-01-28| 937.37
#2014-01-29| 965.94
#2014-01-30| 926.41
#2014-01-31| 927.98
#2014-02-03| 908.99
#2014-02-04| 870.36
#2014-02-05| 894.56
#2014-02-06| 885.62
#2014-02-07| 906.53
#2014-02-10| 911.86
#2014-02-11| 908.70
#2014-02-12| 913.97
#2014-02-13| 902.50
#2014-02-14| 888.51
#2014-02-17| 896.68
#2014-02-18| 926.68
#2014-02-19| 920.97
#2014-02-20| 897.63
#2014-02-21| 911.62
#2014-02-24| 902.09
#2014-02-25| 915.14
#2014-02-26| 904.83
#2014-02-27| 889.72
#2014-02-28| 881.64
#2014-03-03| 880.76
#2014-03-04| 880.10
#2014-03-05| 889.58
#2014-03-06| 898.99
#2014-03-07| 902.96
#2014-03-10| 893.39
#2014-03-11| 896.52
#2014-03-12| 881.03
#2014-03-13| 879.98
#2014-03-14| 862.08
#2014-03-17| 853.37
#2014-03-18| 858.22
#2014-03-19| 856.60
#2014-03-20| 832.52
#2014-03-21| 832.64
#2014-03-24| 838.02
#2014-03-25| 835.68
#2014-03-26| 840.95
#2014-03-27| 848.45
#2014-03-28| 857.23
#2014-03-31| 873.67
#2014-04-01| 873.32
#2014-04-02| 885.81
#2014-04-03| 889.08
#2014-04-04| 897.08
#2014-04-07| 879.70
#2014-04-08| 869.97
#2014-04-09| 848.67
#2014-04-10| 849.58
#2014-04-11| 834.67
#2014-04-14| 832.79
#2014-04-15| 835.79
#2014-04-16| 856.60
#2014-04-17| 854.50
#2014-04-18| 857.85
#2014-04-21| 851.35
#2014-04-22| 840.43
#2014-04-23| 852.21
#2014-04-24| 849.02
#2014-04-25| 850.00
#2014-04-28| 840.05
#2014-04-29| 840.38
#2014-04-30| 843.57
#2014-05-01| 864.18
#2014-05-02| 871.64
#2014-05-05| 872.75
#2014-05-06| 877.56
#2014-05-07| 853.40
#2014-05-08| 861.14
#2014-05-09| 865.99
#2014-05-12| 859.57
#2014-05-13| 881.21
#2014-05-14| 889.60
#2014-05-15| 888.73
#2014-05-16| 872.81
#2014-05-19| 865.15
#2014-05-20| 862.12
#2014-05-21| 853.37
#2014-05-22| 866.67
#2014-05-23| 876.44
#2014-05-26| 887.55
#2014-05-27| 887.32
#2014-05-28| 890.18
#2014-05-29| 893.26
#2014-05-30| 891.02
#2014-06-02| 901.53
#2014-06-03| 908.42
#2014-06-04| 908.38
#2014-06-05| 906.07
#2014-06-06| 911.44
#2014-06-09| 911.15
#2014-06-10| 910.39
#2014-06-11| 923.27
#2014-06-12| 924.87
#2014-06-13| 927.67
#2014-06-16| 921.93
#2014-06-17| 917.87
#2014-06-18| 928.19
#2014-06-19| 949.69
#2014-06-20| 949.21
#2014-06-23| 947.62
#2014-06-24| 942.09
#2014-06-25| 938.18
#2014-06-26| 941.43
#2014-06-27| 934.41
#2014-06-30| 939.98
#2014-07-01| 946.08
#2014-07-02| 948.17
#2014-07-03| 939.12
#2014-07-04| 943.40
#2014-07-07| 941.70
#2014-07-08| 935.18
#2014-07-09| 927.19
#2014-07-10| 920.81
#2014-07-11| 912.60
#2014-07-14| 911.94
#2014-07-15| 920.92
#2014-07-16| 920.31
#2014-07-17| 919.57
#2014-07-18| 912.23
#2014-07-21| 912.86
#2014-07-22| 912.33
#2014-07-23| 910.13
#2014-07-24| 905.40
#2014-07-25| 911.92
#2014-07-28| 918.36
#2014-07-29| 913.97
#2014-07-30| 909.58
#2014-07-31| 915.75
#2014-08-01| 913.81
#2014-08-04| 902.81
#2014-08-05| 888.10
#2014-08-06| 879.32
#2014-08-07| 884.22
#2014-08-08| 863.33
#2014-08-11| 880.00
#2014-08-12| 882.21
#2014-08-13| 887.05
#2014-08-14| 889.94
#2014-08-15| 891.02
#2014-08-18| 886.94
#2014-08-19| 891.57
#2014-08-20| 884.50
#2014-08-21| 895.59
#2014-08-22| 891.80
#2014-08-25| 894.65
#2014-08-26| 887.53
#2014-08-27| 889.44
#2014-08-28| 887.48
#2014-08-29| 883.70
#2014-09-01| 883.49
#2014-09-02| 889.37
#2014-09-03| 897.44
#2014-09-04| 893.07
#2014-09-05| 890.11
#2014-09-08| 890.82
#2014-09-09| 880.34
#2014-09-10| 882.02
#2014-09-11| 886.88
#2014-09-12| 883.84
#2014-09-15| 884.91
#2014-09-16| 874.28
#2014-09-17| 863.82
#2014-09-18| 865.43
#2014-09-19| 872.49
#2014-09-22| 875.14
#2014-09-23| 876.19
#2014-09-24| 869.72
#2014-09-25| 884.35
#2014-09-26| 876.22
#2014-09-29| 876.02
#2014-09-30| 867.73
#2014-10-01| 864.21
#2014-10-02| 846.09
#2014-10-03| 833.33
#2014-10-06| 844.78
#2014-10-07| 849.39
#2014-10-08| 840.87
#2014-10-09| 837.22
#2014-10-10| 825.40
#2014-10-13| 829.71
#2014-10-14| 814.22
#2014-10-15| 823.15
#2014-10-16| 803.32
#2014-10-17| 786.72
#2014-10-20| 811.90
#2014-10-21| 804.05
#2014-10-22| 814.37
#2014-10-23| 806.16
#2014-10-24| 810.20
#2014-10-27| 821.57
#2014-10-28| 821.06
#2014-10-29| 835.10
#2014-10-30| 839.64
#2014-10-31| 870.58
#2014-11-03| 854.69
#2014-11-04| 890.73
#2014-11-05| 876.46
#2014-11-06| 855.41
#2014-11-07| 856.83
#2014-11-10| 861.12
#2014-11-11| 859.98
#2014-11-12| 870.57
#2014-11-13| 873.32
#2014-11-14| 875.24
#2014-11-17| 857.91
#2014-11-18| 868.69
#2014-11-19| 866.05
#2014-11-20| 857.66
#2014-11-21| 865.20
#2014-11-24| 859.14
#2014-11-25| 867.61
#2014-11-26| 864.00
#2014-11-27| 849.72
#2014-11-28| 856.88
#2014-12-01| 864.84
#2014-12-02| 859.52
#2014-12-03| 856.64
#2014-12-04| 858.82
#2014-12-05| 852.81
#2014-12-08| 856.22
#2014-12-09| 866.02
#2014-12-10| 849.02
#2014-12-11| 835.77
#2014-12-12| 841.65
#2014-12-15| 828.42
#2014-12-16| 820.75
#2014-12-17| 816.94
#2014-12-18| 816.41
#2014-12-19| 841.20
#2014-12-22| 839.25
#2014-12-23| 833.80
#2014-12-24| 839.73
#2014-12-25| 837.65
#2014-12-26| 842.88
#2014-12-29| 839.13
#2014-12-30| 839.77
#2014-12-31| 836.12
#2015-01-01| 836.21
#2015-01-02| 834.06
#2015-01-05| 830.89
#2015-01-06| 812.69
#2015-01-07| 801.09
#2015-01-08| 803.58
#2015-01-09| 811.48
#2015-01-12| 812.99
#2015-01-13| 807.61
#2015-01-14| 806.47
#2015-01-15| 809.79
#2015-01-16| 799.52
#2015-01-19| 797.82
#2015-01-20| 807.17
#2015-01-21| 801.52
#2015-01-22| 796.97
#2015-01-23| 810.48
#2015-01-26| 800.98
#2015-01-27| 825.39
#2015-01-28| 821.65
#2015-01-29| 807.93
#2015-01-30| 811.46
#2015-02-02| 804.74
#2015-02-03| 795.11
#2015-02-04| 819.04
#2015-02-05| 824.13
#2015-02-06| 826.70
#2015-02-09| 833.72
#2015-02-10| 831.42
#2015-02-11| 823.79
#2015-02-12| 850.90
#2015-02-13| 861.23
#2015-02-16| 881.29
#2015-02-17| 875.42
#2015-02-18| 891.00
#2015-02-19| 907.09
#2015-02-20| 910.29
#2015-02-23| 901.71
#2015-02-24| 899.69
#2015-02-25| 904.06
#2015-02-26| 914.61
#2015-02-27| 914.33
#2015-03-02| 903.20
#2015-03-03| 905.05
#2015-03-04| 891.42
#2015-03-05| 892.56
#2015-03-06| 900.70
#2015-03-09| 894.58
#2015-03-10| 882.69
#2015-03-11| 881.50
#2015-03-12| 902.37
#2015-03-13| 916.54
#2015-03-16| 919.13
#2015-03-17| 920.82
#2015-03-18| 932.84
#2015-03-19| 922.56
#2015-03-20| 931.74
#2015-03-23| 935.23
#2015-03-24| 932.75
#2015-03-25| 941.08
#2015-03-26| 927.24
#2015-03-27| 924.81
#2015-03-30| 923.09
#2015-03-31| 908.03
#2015-04-01| 911.29
#2015-04-02| 928.66
#2015-04-03| 935.94
#2015-04-06| 929.47
#2015-04-07| 936.14
#2015-04-08| 942.19
#2015-04-09| 940.73
#2015-04-10| 938.70
#2015-04-13| 932.45
#2015-04-14| 945.44
#2015-04-15| 943.31
#2015-04-16| 968.11
#2015-04-17| 973.10
#2015-04-20| 965.34
#2015-04-21| 983.40
#2015-04-22|1004.59
#2015-04-23|1003.73
#2015-04-24|1002.78
#2015-04-27| 997.91
#2015-04-28|1007.09
#2015-04-29|1005.95
#2015-04-30| 984.01
#2015-05-01| 970.93
#2015-05-04| 970.61
#2015-05-05| 971.82
#2015-05-06| 976.95
#2015-05-07| 971.36
#2015-05-08| 994.16
#2015-05-11| 992.12
#2015-05-12| 994.03
#2015-05-13| 992.57
#2015-05-14| 974.91
#2015-05-15| 985.03
#2015-05-18|1010.66
#2015-05-19|1004.93
#2015-05-20|1006.26
#2015-05-21|1015.47
#2015-05-22|1010.25
#2015-05-25|1017.81
#2015-05-26|1003.24
#2015-05-27| 996.15
#2015-05-28|1011.75
#2015-05-29|1010.82
#2015-06-01|1017.21
#2015-06-02|1004.86
#2015-06-03|1000.50
#2015-06-04|1008.49
#2015-06-05| 987.19
#2015-06-08| 990.96
#2015-06-09| 979.21
#2015-06-10| 986.95
#2015-06-11| 988.02
#2015-06-12| 993.67
#2015-06-15| 997.12
#2015-06-16| 981.66
#2015-06-17| 969.25
#2015-06-18| 966.17
#2015-06-19| 973.31
#2015-06-22| 992.20
#2015-06-23|1007.54
#2015-06-24|1007.35
#2015-06-25|1006.11
#2015-06-26|1010.63
#2015-06-29| 991.60
#2015-06-30| 994.64
#2015-07-01| 996.82
#2015-07-02|1002.34
#2015-07-03|1013.28
#2015-07-06| 986.76
#2015-07-07| 998.54
#2015-07-08| 965.61
#2015-07-09| 964.32
#2015-07-10| 964.13
#2015-07-13| 976.66
#2015-07-14| 995.61
#2015-07-15| 992.95
#2015-07-16|1001.83
#2015-07-17|1010.96
#2015-07-20|1008.60
#2015-07-21|1016.46
#2015-07-22| 998.53
#2015-07-23|1004.25
#2015-07-24| 996.60
#2015-07-27| 996.33
#2015-07-28| 982.27
#2015-07-29| 983.09
#2015-07-30| 997.21
#2015-07-31|1009.00
#2015-08-03| 996.24
#2015-08-04| 999.04
#2015-08-05| 997.26
#2015-08-06|1002.73
#2015-08-07|1015.28
#2015-08-10|1017.45
#2015-08-11|1012.82
#2015-08-12|1010.54
#2015-08-13| 998.67
#2015-08-14| 999.08
#2015-08-17|1000.68
#2015-08-18|1007.82
#2015-08-19| 997.92
#2015-08-20| 983.92
#2015-08-21| 951.98
#2015-08-24| 908.82
#2015-08-25| 880.65
#2015-08-26| 915.62
#2015-08-27| 923.07
#2015-08-28| 951.46
#2015-08-31| 936.31
#2015-09-01| 914.26
#2015-09-02| 902.68
#2015-09-03| 902.04
#2015-09-04| 888.89
#2015-09-07| 883.52
#2015-09-08| 864.78
#2015-09-09| 916.20
#2015-09-10| 897.34
#2015-09-11| 907.74
#2015-09-14| 899.94
#2015-09-15| 895.19
#2015-09-16| 895.82
#2015-09-17| 901.80
#2015-09-18| 883.41
#2015-09-21| 879.23
#2015-09-22| 882.82
#2015-09-23| 879.45
#2015-09-24| 869.40
#2015-09-25| 889.53
#2015-09-28| 893.77
#2015-09-29| 854.59
#2015-09-30| 879.59
#2015-10-01| 906.99
#2015-10-02| 908.83
#2015-10-05| 905.69
#2015-10-06| 914.14
#2015-10-07| 927.49
#2015-10-08| 926.21
#2015-10-09| 937.38
#2015-10-12| 940.51
#2015-10-13| 922.80
#2015-10-14| 906.17
#2015-10-15| 920.52
#2015-10-16| 932.89
#2015-10-19| 919.85
#2015-10-20| 922.70
#2015-10-21| 938.35
#2015-10-22| 930.41
#2015-10-23| 945.80
#2015-10-26| 951.61
#2015-10-27| 943.25
#2015-10-28| 943.85
#2015-10-29| 935.25
#2015-10-30| 945.44
#2015-11-02| 921.64
#2015-11-03| 917.84
#2015-11-04| 918.91
#2015-11-05| 931.48
#2015-11-06| 922.72
#2015-11-09| 946.46
#2015-11-10| 948.78
#2015-11-11| 956.61
#2015-11-12| 948.43
#2015-11-13| 946.87
#2015-11-16| 936.32
#2015-11-17| 937.44
#2015-11-18| 937.03
#2015-11-19| 950.81
#2015-11-20| 947.84
#2015-11-23| 946.53
#2015-11-24| 945.67
#2015-11-25| 928.31
#2015-11-26| 936.02
#2015-11-27| 928.18
#2015-11-30| 907.38
#2015-12-01| 923.22
#2015-12-02| 919.33
#2015-12-03| 924.53
#2015-12-04| 910.18
#2015-12-07| 911.80
#2015-12-08| 905.93
#2015-12-09| 906.80
#2015-12-10| 902.89
#2015-12-11| 905.85
#2015-12-14| 894.57
#2015-12-15| 869.46
#2015-12-16| 898.71
#2015-12-17| 905.64
#2015-12-18| 894.44
#2015-12-21| 892.66
#2015-12-22| 896.80
#2015-12-23| 896.09
#2015-12-24| 899.32
#2015-12-25| 892.16
#2015-12-28| 900.79
#2015-12-29| 910.11
#2015-12-30| 907.76
#2015-12-31| 909.84
#2016-01-01| 909.84
#2016-01-04| 899.05
#2016-01-05| 898.72
#2016-01-06| 892.28
#2016-01-07| 876.12
#2016-01-08| 869.63
#2016-01-11| 872.38
#2016-01-12| 838.20
#2016-01-13| 858.42
#2016-01-14| 844.75
#2016-01-15| 845.47
#2016-01-18| 829.41
#2016-01-19| 823.17
#2016-01-20| 802.17
#2016-01-21| 767.92
#2016-01-22| 800.36
#2016-01-25| 806.96
#2016-01-26| 788.96
#2016-01-27| 816.40
#2016-01-28| 806.58
#2016-01-29| 805.97
#2016-02-01| 797.28
#2016-02-02| 790.61
#2016-02-03| 778.04
#2016-02-04| 776.40
#2016-02-05| 753.51
#2016-02-08| 762.17
#2016-02-09| 718.18
#2016-02-10| 689.67
#2016-02-11| 706.01
#2016-02-12| 667.38
#2016-02-15| 717.22
#2016-02-16| 738.53
#2016-02-17| 721.73
#2016-02-18| 741.26
#2016-02-19| 735.55
#2016-02-22| 732.46
#2016-02-23| 735.32
#2016-02-24| 745.01
#2016-02-25| 753.42
#2016-02-26| 744.15
#2016-02-29| 743.20
#2016-03-01| 740.58
#2016-03-02| 768.81
#2016-03-03| 800.70
#2016-03-04| 800.79
#2016-03-07| 793.47
#2016-03-08| 791.29
#2016-03-09| 770.83
#2016-03-10| 775.19
#2016-03-11| 788.50
#2016-03-14| 807.82
#2016-03-15| 804.57
#2016-03-16| 781.98
#2016-03-17| 799.72
#2016-03-18| 791.77
#2016-03-21| 790.21
#2016-03-22| 799.47
#2016-03-23| 788.97
#2016-03-24| 772.65
#2016-03-25| 783.63
#2016-03-28| 783.58
#2016-03-29| 783.97
#2016-03-30| 772.40
#2016-03-31| 776.25
#2016-04-01| 750.17
#2016-04-04| 760.06
#2016-04-05| 743.39
#2016-04-06| 742.70
#2016-04-07| 755.45
#2016-04-08| 758.87
#2016-04-11| 753.14
#2016-04-12| 771.54
#2016-04-13| 789.23
#2016-04-14| 814.90
#2016-04-15| 807.81
#2016-04-18| 776.68
#2016-04-19| 804.73
#2016-04-20| 806.43
#2016-04-21| 823.17
#2016-04-22| 835.72
#2016-04-25| 846.80
#2016-04-26| 827.97
#2016-04-27| 821.55
#2016-04-28| 796.65
#2016-04-29| 808.30
#2016-05-02| 787.00
#2016-05-03| 789.41
#2016-05-04| 784.24
#2016-05-05| 780.74
#2016-05-06| 777.98
#2016-05-09| 772.08
#2016-05-10| 787.10
#2016-05-11| 784.06
#2016-05-12| 784.52
#2016-05-13| 768.57
#2016-05-16| 773.56
#2016-05-17| 783.13
#2016-05-18| 792.18
#2016-05-19| 790.91
#2016-05-20| 791.28
#2016-05-23| 797.30
#2016-05-24| 785.32
#2016-05-25| 792.98
#2016-05-26| 794.47
#2016-05-27| 799.48
#2016-05-30| 796.66
#2016-05-31| 806.34
#2016-06-01| 806.46
#2016-06-02| 790.22
#2016-06-03| 806.94
#2016-06-06| 791.35
#2016-06-07| 798.68
#2016-06-08| 806.95
#2016-06-09| 792.37
#2016-06-10| 783.88
#2016-06-13| 761.48
#2016-06-14| 754.80
#2016-06-15| 760.94
#2016-06-16| 757.12
#2016-06-17| 760.07
#2016-06-20| 777.95
#2016-06-21| 784.87
#2016-06-22| 775.53
#2016-06-23| 780.88
#2016-06-24| 744.35
#2016-06-27| 739.23
#2016-06-28| 727.39
#2016-06-29| 745.80
#2016-06-30| 748.93
#2016-07-01| 751.64
#2016-07-04| 752.12
#2016-07-05| 752.97
#2016-07-06| 735.74
#2016-07-07| 732.84
#2016-07-08| 721.50
#2016-07-11| 734.63
#2016-07-12| 754.06
#2016-07-13| 775.53
#2016-07-14| 769.95
#2016-07-15| 785.40
#2016-07-18| 784.96
#2016-07-19| 784.50
#2016-07-20| 778.38
#2016-07-21| 792.87
#2016-07-22| 784.38
#2016-07-25| 785.33
#2016-07-26| 781.31
#2016-07-27| 780.10
#2016-07-28| 776.80
#2016-07-29| 824.95
#2016-08-01| 836.18
#2016-08-02| 821.77
#2016-08-03| 790.79
#2016-08-04| 811.35
#2016-08-05| 803.13
#2016-08-08| 831.25
#2016-08-09| 839.89
#2016-08-10| 838.51
#2016-08-11| 838.02
#2016-08-12| 841.93
#2016-08-15| 836.61
#2016-08-16| 825.37
#2016-08-17| 847.57
#2016-08-18| 837.41
#2016-08-19| 842.90
#2016-08-22| 841.72
#2016-08-23| 834.94
#2016-08-24| 834.99
#2016-08-25| 836.76
#2016-08-26| 826.43
#2016-08-29| 836.64
#2016-08-30| 835.27
#2016-08-31| 848.60
#2016-09-01| 857.25
#2016-09-02| 856.09
#2016-09-05| 859.26
#2016-09-06| 875.82
#2016-09-07| 868.00
#2016-09-08| 862.39
#2016-09-09| 853.50
#2016-09-12| 846.78
#2016-09-13| 834.83
#2016-09-14| 828.19
#2016-09-15| 814.39
#2016-09-16| 826.43
#2016-09-19| 830.32
#2016-09-20| 830.98
#2016-09-21| 880.18
#2016-09-22| 879.40
#2016-09-23| 865.45
#2016-09-26| 856.96
#2016-09-27| 856.32
#2016-09-28| 840.25
#2016-09-29| 839.18
#2016-09-30| 831.78
#2016-10-03| 828.91
#2016-10-04| 824.45
#2016-10-05| 824.84
#2016-10-06| 829.15
#2016-10-07| 833.76
#2016-10-10| 830.18
#2016-10-11| 827.36
#2016-10-12| 812.15
#2016-10-13| 815.61
#2016-10-14| 811.31
#2016-10-17| 818.13
#2016-10-18| 820.02
#2016-10-19| 827.36
#2016-10-20| 837.88
#2016-10-21| 839.20
#2016-10-24| 834.67
#2016-10-25| 839.99
#2016-10-26| 845.64
#2016-10-27| 845.10
#2016-10-28| 853.24
#2016-10-31| 860.77
#2016-11-01| 868.71
#2016-11-02| 860.33
#2016-11-03| 860.92
#2016-11-04| 846.93
#2016-11-07| 845.93
#2016-11-08| 847.11
#2016-11-09| 808.68
#2016-11-10| 854.99
#2016-11-11| 881.74
#2016-11-14| 883.96
#2016-11-15| 890.71
#2016-11-16| 910.64
#2016-11-17| 907.35
#2016-11-18| 892.12
#2016-11-21| 906.47
#2016-11-22| 905.52
#2016-11-23| 892.49
#2016-11-24| 896.93
#2016-11-25| 890.73
#2016-11-28| 906.42
#2016-11-29| 900.86
#2016-11-30| 893.05
#2016-12-01| 906.59
#2016-12-02| 931.05
#2016-12-05| 911.51
#2016-12-06| 928.89
#2016-12-07| 947.03
#2016-12-08| 958.87
#2016-12-09| 962.04
#2016-12-12| 955.78
#2016-12-13| 954.14
#2016-12-14| 954.03
#2016-12-15| 927.06
#2016-12-16| 934.02
#2016-12-19| 938.58
#2016-12-20| 924.74
#2016-12-21| 925.87
#2016-12-22| 921.58
#2016-12-23| 923.74
#2016-12-26| 918.13
#2016-12-27| 915.04
#2016-12-28| 912.27
#2016-12-29| 909.87
#2016-12-30| 908.38
#2017-01-02| 908.38
#2017-01-03| 897.68
#2017-01-04| 929.34
#2017-01-05| 946.31
#2017-01-06| 932.07
#2017-01-09| 932.19
#2017-01-10| 926.64
#2017-01-11| 922.96
#2017-01-12| 935.12
#2017-01-13| 931.07
#2017-01-16| 927.17
#2017-01-17| 923.94
#2017-01-18| 924.76
#2017-01-19| 918.67
#2017-01-20| 926.63
#2017-01-23| 931.57
#2017-01-24| 913.38
#2017-01-25| 915.71
#2017-01-26| 933.07
#2017-01-27| 939.35
#2017-01-30| 942.50
#2017-01-31| 939.13
#2017-02-01| 930.13
#2017-02-02| 928.15
#2017-02-03| 936.04
#2017-02-06| 945.03
#2017-02-07| 944.64
#2017-02-08| 951.74
#2017-02-09| 934.64
#2017-02-10| 952.93
#2017-02-13| 949.55
#2017-02-14| 935.00
#2017-02-15| 950.07
#2017-02-16| 963.57
#2017-02-17| 959.42
#2017-02-20| 959.14
#2017-02-21| 961.64
#2017-02-22| 961.53
#2017-02-23| 963.25
#2017-02-24| 962.88
#2017-02-27| 945.92
#2017-02-28| 948.67
#2017-03-01| 941.24
#2017-03-02| 947.10
#2017-03-03| 941.96
#2017-03-06| 943.56
#2017-03-07| 939.08
#2017-03-08| 931.92
#2017-03-09| 931.75
#2017-03-10| 945.15
#2017-03-13| 947.77
#2017-03-14| 946.03
#2017-03-15| 947.29
#2017-03-16| 955.62
#2017-03-17| 954.28
#2017-03-20| 955.00
#2017-03-21| 951.06
#2017-03-22| 928.52
#2017-03-23| 928.21
#2017-03-24| 939.09
#2017-03-27| 928.30
#2017-03-28| 941.32
#2017-03-29| 938.05
#2017-03-30| 927.38
#2017-03-31| 917.06
#2017-04-03| 915.64
#2017-04-04| 911.05
#2017-04-05| 900.69
#2017-04-06| 890.51
#2017-04-07| 897.41
#2017-04-10| 903.47
#2017-04-11| 914.58
#2017-04-12| 906.58
#2017-04-13| 900.55
#2017-04-14| 899.78
#2017-04-17| 911.11
#2017-04-18| 913.34
#2017-04-19| 909.15
#2017-04-20| 913.83
#2017-04-21| 924.64
#2017-04-24| 924.49
#2017-04-25| 931.28
#2017-04-26| 939.21
#2017-04-27| 942.52
#2017-04-28| 926.35
#2017-05-01| 927.54
#2017-05-02| 932.76
#2017-05-03| 931.06
#2017-05-04| 927.92
#2017-05-05| 928.58
#2017-05-08| 949.69
#2017-05-09| 935.69
#2017-05-10| 935.04
#2017-05-11| 940.32
#2017-05-12| 935.24
#2017-05-15| 932.47
#2017-05-16| 931.15
#2017-05-17| 933.07
#2017-05-18| 913.29
#2017-05-19| 919.70
#2017-05-22| 930.12
#2017-05-23| 926.28
#2017-05-24| 926.86
#2017-05-25| 928.54
#2017-05-26| 928.14
#2017-05-29| 926.95
#2017-05-30| 928.30
#2017-05-31| 928.08
#2017-06-01| 931.71
#2017-06-02| 964.35
#2017-06-05| 953.68
#2017-06-06| 958.74
#2017-06-07| 962.57
#2017-06-08| 957.01
#2017-06-09| 957.15
#2017-06-12| 967.33
#2017-06-13| 971.40
#2017-06-14| 977.12
#2017-06-15| 954.58
#2017-06-16| 960.42
#2017-06-19| 956.30
#2017-06-20| 955.32
#2017-06-21| 949.32
#2017-06-22| 947.68
#2017-06-23| 950.06
#2017-06-26| 943.98
#2017-06-27| 940.57
#2017-06-28| 951.46
#2017-06-29| 956.19
#2017-06-30| 954.67
#2017-07-03| 947.66
#2017-07-04| 952.72
#2017-07-05| 955.03
#2017-07-06| 954.29
#2017-07-07| 939.55
#2017-07-10| 939.97
#2017-07-11| 939.04
#2017-07-12| 942.01
#2017-07-13| 932.29
#2017-07-14| 940.38
#2017-07-17| 938.88
#2017-07-18| 940.57
#2017-07-19| 940.19
#2017-07-20| 943.75
#2017-07-21| 944.79
#2017-07-24| 938.69
#2017-07-25| 934.23
#2017-07-26| 936.55
#2017-07-27| 938.60
#2017-07-28| 942.36
#2017-07-31| 943.47
#2017-08-01| 959.30
#2017-08-02| 954.47
#2017-08-03| 956.68
#2017-08-04| 946.87
#2017-08-07| 949.55
#2017-08-08| 946.63
#2017-08-09| 944.72
#2017-08-10| 943.54
#2017-08-11| 945.45
#2017-08-14| 929.68
#2017-08-15| 931.51
#2017-08-16| 927.36
#2017-08-17| 930.79
#2017-08-18| 928.22
#2017-08-21| 921.42
#2017-08-22| 914.94
#2017-08-23| 916.49
#2017-08-24| 909.09
#2017-08-25| 912.00
#2017-08-28| 910.20
#2017-08-29| 910.38
#2017-08-30| 900.91
#2017-08-31| 911.45
#2017-09-01| 910.83
#2017-09-04| 909.49
#2017-09-05| 908.82
#2017-09-06| 901.41
#2017-09-07| 904.22
#2017-09-08| 902.40
#2017-09-11| 899.50
#2017-09-12| 905.43
#2017-09-13| 909.16
#2017-09-14| 905.85
#2017-09-15| 907.85
#2017-09-18| 903.58
#2017-09-19| 925.48
#2017-09-20| 928.82
#2017-09-21| 929.05
#2017-09-22| 936.21
#2017-09-25| 935.95
#2017-09-26| 931.14
#2017-09-27| 933.03
#2017-09-28| 939.52
#2017-09-29| 941.30
#2017-10-02| 938.31
#2017-10-03| 944.77
#2017-10-04| 943.78
#2017-10-05| 941.02
#2017-10-06| 950.70
#2017-10-09| 951.76
#2017-10-10| 952.41
#2017-10-11| 953.16
#2017-10-12| 949.17
#2017-10-13| 953.67
#2017-10-16| 968.81
#2017-10-17| 964.16
#2017-10-18| 957.80
#2017-10-19| 967.85
#2017-10-20| 956.28
#2017-10-23| 961.06
#2017-10-24| 965.02
#2017-10-25| 972.53
#2017-10-26| 974.04
#2017-10-27| 987.64
#2017-10-30| 988.92
#2017-10-31| 976.62
#2017-11-01| 980.01
#2017-11-02| 986.48
#2017-11-03| 982.94
#2017-11-06| 973.74
#2017-11-07| 984.28
#2017-11-08| 983.43
#2017-11-09| 983.47
#2017-11-10| 977.67
#2017-11-13| 964.47
#2017-11-14| 962.15
#2017-11-15| 950.27
#2017-11-16| 956.56
#2017-11-17| 963.68
#2017-11-20| 956.45
#2017-11-21| 961.89
#2017-11-22| 974.92
#2017-11-23| 978.21
#2017-11-24| 975.20
#2017-11-27| 978.40
#2017-11-28| 971.60
#2017-11-29| 984.03
#2017-11-30| 998.85
#2017-12-01| 994.25
#2017-12-04| 992.98
#2017-12-05| 998.93
#2017-12-06| 989.28
#2017-12-07| 986.01
#2017-12-08| 986.32
#2017-12-11| 997.50
#2017-12-12|1007.81
#2017-12-13|1021.77
#2017-12-14|1013.73
#2017-12-15|1002.36
#2017-12-18|1023.18
#2017-12-19|1016.25
#2017-12-20|1024.23
#2017-12-21|1016.02
#2017-12-22|1024.57
#2017-12-25|1020.70
#2017-12-26|1019.12
#2017-12-27|1021.30
#2017-12-28|1013.29
#2017-12-29|1018.46
#2018-01-01|1018.46
#2018-01-02|1023.05
#2018-01-03|1020.77
#2018-01-04|1041.50
#2018-01-05|1051.85
#2018-01-08|1054.18
#2018-01-09|1066.39
#2018-01-10|1088.77
#2018-01-11|1091.48
#2018-01-12|1086.09
#2018-01-15|1107.40
#2018-01-16|1105.49
#2018-01-17|1100.88
#2018-01-18|1086.99
#2018-01-19|1098.38
#2018-01-22|1100.16
#2018-01-23|1117.72
#2018-01-24|1122.32
#2018-01-25|1116.00
#2018-01-26|1104.25
#2018-01-29|1098.64
#2018-01-30|1088.45
#2018-01-31|1068.78
#2018-02-01|1091.68
#2018-02-02|1075.06
#2018-02-05|1057.23
#2018-02-06|1023.20
#2018-02-07|1022.49
#2018-02-08|1029.53
#2018-02-09|1010.95
#2018-02-12|1012.26
#2018-02-13|1012.41
#2018-02-14|1009.81
#2018-02-15|1030.98
#2018-02-16|1038.91
#2018-02-19|1056.47
#2018-02-20|1041.82
#2018-02-21|1024.78
#2018-02-22|1024.72
#2018-02-23|1035.41
#2018-02-26|1037.67
#2018-02-27|1039.24
#2018-02-28|1029.98
#2018-03-01|1011.11
#2018-03-02|1012.93
#2018-03-05|1001.73
#2018-03-06|1004.01
#2018-03-07| 999.22
#2018-03-08|1001.01
#2018-03-09| 992.58
#2018-03-12|1012.85
#2018-03-13|1014.20
#2018-03-14|1015.64
#2018-03-15|1013.50
#2018-03-16|1010.23
#2018-03-19|1003.21
#2018-03-20|1004.35
#2018-03-21|1005.15
#2018-03-22|1018.06
#2018-03-23| 993.38
#2018-03-26| 990.47
#2018-03-27|1009.19
#2018-03-28|1005.02
#2018-03-29|1003.65
#2018-03-30|1006.98
#2018-04-02|1001.58
#2018-04-03| 996.27
#2018-04-04| 996.83
#2018-04-05|1003.98
#2018-04-06|1001.76
#2018-04-09|1012.29
#2018-04-10|1015.04
#2018-04-11|1020.62
#2018-04-12|1012.00
#2018-04-13|1021.33
#2018-04-16|1021.13
#2018-04-17|1013.82
#2018-04-18|1020.09
#2018-04-19|1019.98
#2018-04-20|1022.26
#2018-04-23|1026.45
#2018-04-24|1035.06
#2018-04-25|1035.55
#2018-04-26|1033.76
#2018-04-27|1035.01
#2018-04-30|1031.80
#2018-05-01|1022.88
#2018-05-02|1020.92
#2018-05-03|1029.63
#2018-05-04|1028.96
#2018-05-07|1025.79
#2018-05-08|1031.02
#2018-05-09|1025.16
#2018-05-10|1030.11
#2018-05-11|1037.98
#2018-05-14|1044.50
#2018-05-15|1038.83
#2018-05-16|1032.85
#2018-05-17|1034.29
#2018-05-18|1039.16
#2018-05-21|1025.14
#2018-05-22|1022.07
#2018-05-23|1025.11
#2018-05-24|1021.04
#2018-05-25|1012.87
#2018-05-28|1013.46
#2018-05-29|1011.38
#2018-05-30| 991.89
#2018-05-31| 995.86
#2018-06-01| 991.49
#2018-06-04|1007.31
#2018-06-05|1002.63
#2018-06-06|1000.15
#2018-06-07|1006.74
#2018-06-08|1005.30
#2018-06-11|1001.10
#2018-06-12| 998.02
#2018-06-13|1002.81
#2018-06-14| 999.64
#2018-06-15| 995.90
#2018-06-18| 985.65
#2018-06-19| 977.97
#2018-06-20| 976.02
#2018-06-21| 967.03
#2018-06-22| 964.25
#2018-06-25| 962.04
#2018-06-26| 969.09
#2018-06-27| 961.28
#2018-06-28| 955.82
#2018-06-29| 953.26
#2018-07-02| 941.57
#2018-07-03| 943.27
#2018-07-04| 944.13
#2018-07-05| 938.64
#2018-07-06| 942.09
#2018-07-09| 950.02
#2018-07-10| 949.17
#2018-07-11| 941.34
#2018-07-12| 934.70
#2018-07-13| 939.69
#2018-07-16| 939.77
#2018-07-17| 946.92
#2018-07-18| 946.59
#2018-07-19| 948.80
#2018-07-20| 953.63
#2018-07-23| 973.14
#2018-07-24| 982.29
#2018-07-25| 982.91
#2018-07-26| 988.41
#2018-07-27| 992.25
#2018-07-30| 994.84
#2018-07-31| 969.13
#2018-08-01| 980.99
#2018-08-02| 980.47
#2018-08-03| 970.49
#2018-08-06| 959.48
#2018-08-07| 964.80
#2018-08-08| 968.69
#2018-08-09| 963.72
#2018-08-10| 951.70
#2018-08-13| 935.23
#2018-08-14| 941.84
#2018-08-15| 940.62
#2018-08-16| 941.00
#2018-08-17| 953.01
#2018-08-20| 956.98
#2018-08-21| 952.37
#2018-08-22| 956.46
#2018-08-23| 949.66
#2018-08-24| 952.99
#2018-08-27| 962.57
#2018-08-28| 963.12
#2018-08-29| 967.29
#2018-08-30| 966.89
#2018-08-31| 963.74
#2018-09-03| 954.17
#2018-09-04| 951.77
#2018-09-05| 942.06
#2018-09-06| 941.41
#2018-09-07| 936.81
#2018-09-10| 942.18
#2018-09-11| 939.95
#2018-09-12| 935.92
#2018-09-13| 937.02
#2018-09-14| 945.77
#2018-09-17| 947.04
#2018-09-18| 964.62
#2018-09-19| 981.08
#2018-09-20| 990.47
#2018-09-21|1004.50
#2018-09-24|1004.50
#2018-09-25|1008.20
#2018-09-26|1007.72
#2018-09-27| 996.11
#2018-09-28| 996.44
#2018-10-01| 993.40
#2018-10-02| 996.05
#2018-10-03| 980.04
#2018-10-04| 994.14
#2018-10-05|1001.21
#2018-10-08|1006.78
#2018-10-09| 998.39
#2018-10-10|1009.74
#2018-10-11| 982.68
#2018-10-12| 972.77
#2018-10-15| 962.28
#2018-10-16| 968.37
#2018-10-17| 984.97
#2018-10-18| 984.11
#2018-10-19| 978.07
#2018-10-22| 977.94
#2018-10-23| 962.58
#2018-10-24| 952.64
#2018-10-25| 932.37
#2018-10-26| 946.05
#2018-10-29| 936.47
#2018-10-30| 943.88
#2018-10-31| 959.09
#2018-11-01| 963.24
#2018-11-02| 963.00
#2018-11-05| 957.24
#2018-11-06| 967.73
#2018-11-07| 961.94
#2018-11-08| 973.66
#2018-11-09| 974.34
#2018-11-12| 973.27
#2018-11-13| 952.60
#2018-11-14| 954.78
#2018-11-15| 948.24
#2018-11-16| 951.85
#2018-11-19| 946.64
#2018-11-20| 944.82
#2018-11-21| 933.16
#2018-11-22| 935.64
#2018-11-23| 937.30
#2018-11-26| 928.15
#2018-11-27| 939.31
#2018-11-28| 936.89
#2018-11-29| 941.80
#2018-11-30| 939.90
#2018-12-03| 949.56
#2018-12-04| 932.89
#2018-12-05| 923.26
#2018-12-06| 919.45
#2018-12-07| 919.30
#2018-12-10| 904.16
#2018-12-11| 892.30
#2018-12-12| 902.50
#2018-12-13| 901.95
#2018-12-14| 894.48
#2018-12-17| 901.61
#2018-12-18| 891.27
#2018-12-19| 887.28
#2018-12-20| 874.50
#2018-12-21| 858.85
#2018-12-24| 863.71
#2018-12-25| 834.44
#2018-12-26| 839.81
#2018-12-27| 863.34
#2018-12-28| 863.92
#2018-12-31| 869.47
#2019-01-01| 869.47
#2019-01-02| 872.82
#2019-01-03| 886.85
#2019-01-04| 876.35
#2019-01-07| 894.73
#2019-01-08| 897.44
#2019-01-09| 905.59
#2019-01-10| 903.23
#2019-01-11| 907.58
#2019-01-14| 908.33
#2019-01-15| 913.17
#2019-01-16| 907.65
#2019-01-17| 915.78
#2019-01-18| 917.72
#2019-01-21| 922.75
#2019-01-22| 918.24
#2019-01-23| 911.54
#2019-01-24| 917.94
#2019-01-25| 921.39
#2019-01-28| 918.07
#2019-01-29| 919.23
#2019-01-30| 911.52
#2019-01-31| 926.98
#2019-02-01| 909.88
#2019-02-04| 915.04
#2019-02-05| 916.76
#2019-02-06| 918.73
#2019-02-07| 909.14
#2019-02-08| 894.97
#2019-02-11| 889.54
#2019-02-12| 901.58
#2019-02-13| 905.64
#2019-02-14| 906.93
#2019-02-15| 900.48
#2019-02-18| 914.88
#2019-02-19| 920.76
#2019-02-20| 919.33
#2019-02-21| 918.61
#2019-02-22| 911.19
#2019-02-25| 915.54
#2019-02-26| 912.85
#2019-02-27| 912.45
#2019-02-28| 903.25
#2019-03-01| 903.18
#2019-03-04| 906.31
#2019-03-05| 904.36
#2019-03-06| 903.15
#2019-03-07| 896.99
#2019-03-08| 881.50
#2019-03-11| 885.40
#2019-03-12| 897.08
#2019-03-13| 891.71
#2019-03-14| 888.26
#2019-03-15| 897.66
#2019-03-18| 904.04
#2019-03-19| 909.00
#2019-03-20| 910.43
#2019-03-21| 915.15
#2019-03-22| 924.46
#2019-03-25| 904.78
#2019-03-26| 917.79
#2019-03-27| 924.41
#2019-03-28| 913.44
#2019-03-29| 910.81
#2019-04-01| 914.68
#2019-04-02| 916.79
#2019-04-03| 919.93
#2019-04-04| 915.17
#2019-04-05| 915.18
#2019-04-08| 913.23
#2019-04-09| 911.60
#2019-04-10| 906.40
#2019-04-11| 894.91
#2019-04-12| 892.27
#2019-04-15| 903.16
#2019-04-16| 903.71
#2019-04-17| 909.15
#2019-04-18| 905.98
#2019-04-19| 899.67
#2019-04-22| 898.81
#2019-04-23| 901.53
#2019-04-24| 892.96
#2019-04-25| 899.98
#2019-04-26| 897.28
#2019-04-29| 895.42
#2019-04-30| 898.96
#2019-05-01| 900.57
#2019-05-02| 897.67
#2019-05-03| 900.01
#2019-05-06| 902.97
#2019-05-07| 903.69
#2019-05-08| 894.33
#2019-05-09| 889.79
#2019-05-10| 886.42
#2019-05-13| 883.13
#2019-05-14| 876.42
#2019-05-15| 884.56
#2019-05-16| 875.47
#2019-05-17| 881.65
#2019-05-20| 889.29
#2019-05-21| 882.56
#2019-05-22| 882.68
#2019-05-23| 887.18
#2019-05-24| 891.01
#2019-05-27| 891.75
#2019-05-28| 895.00
#2019-05-29| 889.24
#2019-05-30| 887.61
#2019-05-31| 883.45
#2019-06-03| 880.15
#2019-06-04| 880.10
#2019-06-05| 896.41
#2019-06-06| 893.29
#2019-06-07| 897.53
#2019-06-10| 896.60
#2019-06-11| 902.32
#2019-06-12| 895.54
#2019-06-13| 890.81
#2019-06-14| 892.22
#2019-06-17| 887.07
#2019-06-18| 884.30
#2019-06-19| 896.12
#2019-06-20| 907.88
#2019-06-21| 897.44
#2019-06-24| 899.27
#2019-06-25| 901.96
#2019-06-26| 893.54
#2019-06-27| 899.83
#2019-06-28| 898.51
#2019-07-01| 908.99
#2019-07-02| 913.66
#2019-07-03| 912.18
#2019-07-04| 917.08
#2019-07-05| 914.63
#2019-07-08| 910.11
#2019-07-09| 911.35
#2019-07-10| 911.61
#2019-07-11| 914.52
#2019-07-12| 916.14
#2019-07-15| 916.48
#2019-07-16| 910.38
#2019-07-17| 912.12
#2019-07-18| 902.15
#2019-07-19| 913.73
#2019-07-22| 910.27
#2019-07-23| 909.30
#2019-07-24| 909.27
#2019-07-25| 903.97
#2019-07-26| 902.39
#2019-07-29| 898.70
#2019-07-30| 900.25
#2019-07-31| 896.01
#2019-08-01| 906.78
#2019-08-02| 906.23
#2019-08-05| 895.54
#2019-08-06| 889.41
#2019-08-07| 895.77
#2019-08-08| 887.69
#2019-08-09| 892.47
#2019-08-12| 895.44
#2019-08-13| 874.27
#2019-08-14| 884.20
#2019-08-15| 874.24
#2019-08-16| 875.60
#2019-08-19| 882.80
#2019-08-20| 890.15
#2019-08-21| 882.52
#2019-08-22| 883.18
#2019-08-23| 890.99
#2019-08-26| 880.46
#2019-08-27| 881.75
#2019-08-28| 886.50
#2019-08-29| 883.53
#2019-08-30| 895.73
#2019-09-02| 894.58
#2019-09-03| 899.41
#2019-09-04| 894.98
#2019-09-05| 899.22
#2019-09-06| 905.15
#2019-09-09| 911.34
#2019-09-10| 925.22
#2019-09-11| 939.03
#2019-09-12| 941.02
#2019-09-13| 947.63
#2019-09-16| 948.07
#2019-09-17| 951.67
#2019-09-18| 943.54
#2019-09-19| 950.77
#2019-09-20| 954.24
#2019-09-23| 958.95
#2019-09-24| 957.39
#2019-09-25| 957.00
#2019-09-26| 960.64
#2019-09-27| 953.63
#2019-09-30| 945.61
#2019-10-01| 952.71
#2019-10-02| 955.70
#2019-10-03| 949.67
#2019-10-04| 947.33
#2019-10-07| 944.03
#2019-10-08| 945.29
#2019-10-09| 938.45
#2019-10-10| 929.18
#2019-10-11| 930.78
#2019-10-14| 932.24
#2019-10-15| 943.30
#2019-10-16| 948.95
#2019-10-17| 943.63
#2019-10-18| 945.34
#2019-10-21| 953.98
#2019-10-22| 953.90
#2019-10-23| 959.81
#2019-10-24| 962.50
#2019-10-25| 961.91
#2019-10-28| 955.37
#2019-10-29| 969.50
#2019-10-30| 969.09
#2019-10-31| 975.20
#2019-11-01| 975.57
#2019-11-04| 972.28
#2019-11-05| 979.55
#2019-11-06| 981.75
#2019-11-07| 979.98
#2019-11-08| 982.49
#2019-11-11| 983.28
#2019-11-12| 981.37
#2019-11-13| 977.27
#2019-11-14| 970.08
#2019-11-15| 977.46
#2019-11-18| 979.01
#2019-11-19| 982.93
#2019-11-20| 978.03
#2019-11-21| 979.04
#2019-11-22| 976.97
#2019-11-25| 981.25
#2019-11-26| 981.10
#2019-11-27| 979.13
#2019-11-28| 978.40
#2019-11-29| 975.54
#2019-12-02| 983.51
#2019-12-03| 983.76
#2019-12-04| 980.52
#2019-12-05| 986.76
#2019-12-06| 990.40
#2019-12-09| 996.35
#2019-12-10| 994.48
#2019-12-11| 988.49
#2019-12-12| 980.91
#2019-12-13| 996.12
#2019-12-16| 991.88
#2019-12-17| 997.35
#2019-12-18| 993.99
#2019-12-19| 994.13
#2019-12-20| 992.91
#2019-12-23| 989.74
#2019-12-24| 986.38
#2019-12-25| 983.90
#2019-12-26| 985.08
#2019-12-27| 990.38
#2019-12-30| 988.50
#2019-12-31| 991.32
#2020-01-01| 991.32
#2020-01-02| 994.98
#2020-01-03| 997.29
#2020-01-06| 983.69
#2020-01-07| 992.45
#2020-01-08| 978.10
#2020-01-09| 979.81
#2020-01-10| 979.70
#2020-01-13| 976.40
#2020-01-14| 976.24
#2020-01-15| 971.97
#2020-01-16| 967.67
#2020-01-17| 973.66
#2020-01-20| 977.60
#2020-01-21| 975.94
#2020-01-22| 980.31
#2020-01-23| 979.49
#2020-01-24| 977.44
#2020-01-27| 978.44
#2020-01-28| 973.55
#2020-01-29| 977.19
#2020-01-30| 977.11
#2020-01-31| 983.37
#2020-02-03| 975.43
#2020-02-04| 976.61
#2020-02-05| 981.44
#2020-02-06| 993.81
#2020-02-07| 993.94
#2020-02-10| 991.57
#2020-02-11| 989.90
#2020-02-12| 984.87
#2020-02-13| 983.62
#2020-02-14| 980.97
#2020-02-17| 972.39
#2020-02-18| 968.79
#2020-02-19| 954.62
#2020-02-20| 949.54
#2020-02-21| 954.43
#2020-02-24| 963.40
#2020-02-25| 941.93
#2020-02-26| 929.05
#2020-02-27| 911.64
#2020-02-28| 896.72
#2020-03-02| 894.03
#2020-03-03| 886.53
#2020-03-04| 884.25
#2020-03-05| 891.51
#2020-03-06| 869.51
#2020-03-09| 822.00
#2020-03-10| 826.25
#2020-03-11| 811.26
#2020-03-12| 766.09
#2020-03-13| 705.76
#2020-03-16| 704.97
#2020-03-17| 697.74
#2020-03-18| 674.54
#2020-03-19| 652.23
#2020-03-20| 644.73
#2020-03-23| 666.23
#2020-03-24| 703.67
#2020-03-25| 760.99
#2020-03-26| 762.56
#2020-03-27| 788.93
#2020-03-30| 780.08
#2020-03-31| 757.00
#2020-04-01| 742.07
#2020-04-02| 721.06
#2020-04-03| 717.33
#2020-04-06| 734.28
#2020-04-07| 757.39
#2020-04-08| 762.20
#2020-04-09| 758.53
#2020-04-10| 773.38
#2020-04-13| 766.83
#2020-04-14| 780.63
#2020-04-15| 766.72
#2020-04-16| 754.81
#2020-04-17| 760.85
#2020-04-20| 760.23
#2020-04-21| 750.00
#2020-04-22| 746.00
#2020-04-23| 760.46
#2020-04-24| 756.51
#2020-04-27| 777.74
#2020-04-28| 778.54
#2020-04-29| 781.40
#2020-04-30| 794.00
#2020-05-01| 768.46
#2020-05-04| 768.32
#2020-05-05| 770.62
#2020-05-06| 774.66
#2020-05-07| 758.27
#2020-05-08| 777.78
#2020-05-11| 784.23
#2020-05-12| 774.84
#2020-05-13| 769.77
#2020-05-14| 755.95
#2020-05-15| 749.00
#2020-05-18| 747.17
#2020-05-19| 765.76
#2020-05-20| 770.14
#2020-05-21| 767.67
#2020-05-22| 759.85
#2020-05-25| 772.24
#2020-05-26| 789.61
#2020-05-27| 805.90
#2020-05-28| 824.95
#2020-05-29| 816.95
#2020-06-01| 813.22
#2020-06-02| 818.32
#2020-06-03| 823.82
#2020-06-04| 823.49
#2020-06-05| 833.39
#2020-06-08| 872.91
#2020-06-09| 879.05
#2020-06-10| 871.56
#2020-06-11| 840.98
#2020-06-12| 827.23
#2020-06-15| 800.36
#2020-06-16| 837.10
#2020-06-17| 832.20
#2020-06-18| 829.13
#2020-06-19| 819.50
#2020-06-22| 817.99
#2020-06-23| 825.20
#2020-06-24| 815.01
#2020-06-25| 794.71
#2020-06-26| 806.38
#2020-06-29| 785.61
#2020-06-30| 790.13
#2020-07-01| 784.36
#2020-07-02| 791.29
#2020-07-03| 793.56
#2020-07-06| 805.81
#2020-07-07| 799.85
#2020-07-08| 791.48
#2020-07-09| 791.54
#2020-07-10| 777.95
#2020-07-13| 793.18
#2020-07-14| 798.50
#2020-07-15| 807.75
#2020-07-16| 810.43
#2020-07-17| 802.62
#2020-07-20| 800.87
#2020-07-21| 796.96
#2020-07-22| 792.96
#2020-07-23| 794.40
#2020-07-24| 802.96
#2020-07-27| 811.52
#2020-07-28| 805.99
#2020-07-29| 799.72
#2020-07-30| 789.75
#2020-07-31| 761.06
#2020-08-03| 771.28
#2020-08-04| 791.64
#2020-08-05| 792.66
#2020-08-06| 792.92
#2020-08-07| 792.37
#2020-08-10| 793.20
#2020-08-11| 819.24
#2020-08-12| 827.51
#2020-08-13| 830.73
#2020-08-14| 828.93
#2020-08-17| 827.91
#2020-08-18| 828.76
#2020-08-19| 832.14
#2020-08-20| 825.73
#2020-08-21| 829.34
#2020-08-24| 827.98
#2020-08-25| 840.46
#2020-08-26| 843.04
#2020-08-27| 828.66
#2020-08-28| 850.32
#2020-08-31| 847.93
#2020-09-01| 843.31
#2020-09-02| 841.90
#2020-09-03| 847.48
#2020-09-04| 846.38
#2020-09-07| 844.56
#2020-09-08| 851.75
#2020-09-09| 834.36
#2020-09-10| 847.22
#2020-09-11| 850.24
#2020-09-14| 862.19
#2020-09-15| 861.21
#2020-09-16| 861.64
#2020-09-17| 861.53
#2020-09-18| 861.73
#2020-09-21| 859.75
#2020-09-22| 856.31
#2020-09-23| 846.94
#2020-09-24| 838.66
#2020-09-25| 839.51
#2020-09-28| 853.01
#2020-09-29| 853.08
#2020-09-30| 823.61
#2020-10-01| 822.75
#2020-10-02| 824.62
#2020-10-05| 842.33
#2020-10-06| 848.97
#2020-10-07| 847.01
#2020-10-08| 849.49
#2020-10-09| 845.55
#2020-10-12| 846.50
#2020-10-13| 851.39
#2020-10-14| 845.50
#2020-10-15| 840.46
#2020-10-16| 836.83
#2020-10-19| 844.20
#2020-10-20| 833.80
#2020-10-21| 857.02
#2020-10-22| 847.83
#2020-10-23| 858.31
#2020-10-26| 851.98
#2020-10-27| 849.22
#2020-10-28| 832.22
#2020-10-29| 830.56
#2020-10-30| 822.21
#2020-11-02| 840.32
#2020-11-03| 842.21
#2020-11-04| 850.27
#2020-11-05| 851.57
#2020-11-06| 863.74
#2020-11-09| 853.00
#2020-11-10| 894.55
#2020-11-11| 914.42
#2020-11-12| 901.13
#2020-11-13| 885.21
#2020-11-16| 913.01
#2020-11-17| 937.05
#2020-11-18| 929.66
#2020-11-19| 929.40
#2020-11-20| 923.57
#2020-11-23| 917.74
#2020-11-24| 932.12
#2020-11-25| 936.99
#2020-11-26| 929.03
#2020-11-27| 929.31
#2020-11-30| 898.01
#2020-12-01| 906.78
#2020-12-02| 915.57
#2020-12-03| 920.21
#2020-12-04| 918.38
#2020-12-07| 913.31
#2020-12-08| 905.62
#2020-12-09| 909.54
#2020-12-10| 901.48
#2020-12-11| 911.04
#2020-12-14| 913.77
#2020-12-15| 905.64
#2020-12-16| 913.15
#2020-12-17| 917.13
#2020-12-18| 916.80
#2020-12-21| 917.16
#2020-12-22| 901.91
#2020-12-23| 897.59
#2020-12-24| 905.37
#2020-12-25| 908.09
#2020-12-28| 911.61
#2020-12-29| 924.48
#2020-12-30| 922.61
#2020-12-31| 922.61
#2021-01-01| 922.61
#2021-01-04| 915.75
#2021-01-05| 920.04
#2021-01-06| 938.42
#2021-01-07| 967.57
#2021-01-08| 982.06
#2021-01-11| 977.35
#2021-01-12| 979.99
#2021-01-13| 990.09
#2021-01-14| 994.52
#2021-01-15| 986.78
#2021-01-18| 973.35
#2021-01-19| 976.75
#2021-01-20| 967.62
#2021-01-21| 967.06
#2021-01-22| 954.81
#2021-01-25| 952.33
#2021-01-26| 946.63
#2021-01-27| 945.37
#2021-01-28| 937.07
#2021-01-29| 919.86
#2021-02-01| 927.80
#2021-02-02| 929.11
#2021-02-03| 953.55
#2021-02-04| 955.56
#2021-02-05| 971.75
#2021-02-08| 998.41
#2021-02-09| 997.06
#2021-02-10|1001.83
#2021-02-11|1001.26
#2021-02-12|1009.75
#2021-02-15|1018.13
#2021-02-16|1033.37
#2021-02-17|1036.39
#2021-02-18|1015.06
#2021-02-19|1006.62
#2021-02-22|1025.71
#2021-02-23|1025.37
#2021-02-24|1011.45
#2021-02-25|1021.36
#2021-02-26| 996.87
#2021-03-01|1008.58
#2021-03-02|1004.24
#2021-03-03|1010.41
#2021-03-04|1004.31
#2021-03-05| 999.11
#2021-03-08|1013.12
#2021-03-09|1032.87
#2021-03-10|1029.57
#2021-03-11|1032.26
#2021-03-12|1033.61
#2021-03-15|1054.57
#2021-03-16|1049.77
#2021-03-17|1051.16
#2021-03-18|1086.85
#2021-03-19|1104.92
#2021-03-22|1093.52
#2021-03-23|1076.66
#2021-03-24|1041.46
#2021-03-25|1061.50
#2021-03-26|1073.74
#2021-03-29|1053.83
#2021-03-30|1056.23
#2021-03-31|1026.65
#2021-04-01|1027.55
#2021-04-02|1020.55
#2021-04-05|1047.55
#2021-04-06|1030.76
#2021-04-07|1032.37
#2021-04-08|1021.22
#2021-04-09|1020.30
#2021-04-12|1021.27
#2021-04-13|1027.50
#2021-04-14|1023.32
#2021-04-15|1036.00
#2021-04-16|1037.42
#2021-04-19|1039.14
#2021-04-20|1025.65
#2021-04-21|1003.34
#2021-04-22|1010.42
#2021-04-23|1010.62
#2021-04-26|1012.54
#2021-04-27|1012.83
#2021-04-28|1019.65
#2021-04-29|1020.95
#2021-04-30|1008.96
#2021-05-03|1012.48
#2021-05-04|1009.93
#2021-05-05|1009.79
#2021-05-06|1037.89
#2021-05-07|1050.72
#2021-05-10|1056.37
#2021-05-11|1039.28
#2021-05-12|1026.38
#2021-05-13|1027.54
#2021-05-14|1047.46
#2021-05-17|1048.06
#2021-05-18|1074.63
#2021-05-19|1079.35
#2021-05-20|1071.24
#2021-05-21|1062.41
#2021-05-24|1075.30
#2021-05-25|1075.18
#2021-05-26|1062.64
#2021-05-27|1046.55
#2021-05-28|1065.25
#2021-05-31|1054.19
#2021-06-01|1060.04
#2021-06-02|1069.23
#2021-06-03|1068.58
#2021-06-04|1074.54
#2021-06-07|1070.70
#2021-06-08|1067.97
#2021-06-09|1053.92
#2021-06-10|1048.55
#2021-06-11|1036.78
#2021-06-14|1032.82
#2021-06-15|1034.13
#2021-06-16|1036.93
#2021-06-17|1041.14
#2021-06-18|1017.16
#2021-06-21| 991.79
#2021-06-22|1018.28
#2021-06-23|1008.53
#2021-06-24|1010.01
#2021-06-25|1016.42
#2021-06-28|1023.61
#2021-06-29|1009.12
#2021-06-30|1001.72
#2021-07-01| 997.54
#2021-07-02|1010.76
#2021-07-05|1005.51
#2021-07-06|1014.17
#2021-07-07| 994.69
#2021-07-08| 996.74
#2021-07-09| 990.01
#2021-07-12|1004.45
#2021-07-13|1020.47
#2021-07-14|1018.68
#2021-07-15|1008.56
#2021-07-16|1010.11
#2021-07-19|1006.04
#2021-07-20| 988.46
#2021-07-21| 991.13
#2021-07-22| 992.93
#2021-07-23| 989.03
#2021-07-26|1000.82
#2021-07-27|1017.48
#2021-07-28|1010.70
#2021-07-29|1014.35
#2021-07-30|1004.28
#2021-08-02|1027.89
#2021-08-03|1019.65
#2021-08-04|1011.87
#2021-08-05|1017.84
#2021-08-06|1016.82
#2021-08-09|1017.15
#2021-08-10|1024.34
#2021-08-11|1046.71
#2021-08-12|1051.44
#2021-08-13|1052.63
#2021-08-16|1042.12
#2021-08-17|1033.71
#2021-08-18|1035.49
#2021-08-19|1020.97
#2021-08-20|1016.05
#2021-08-23|1027.14
#2021-08-24|1031.88
#2021-08-25|1025.90
#2021-08-26|1032.09
#2021-08-27|1029.09
#2021-08-30|1033.35
#2021-08-31|1033.67
#2021-09-01|1050.91
#2021-09-02|1049.92
#2021-09-03|1067.79
#2021-09-06|1077.41
#2021-09-07|1081.59
#2021-09-08|1091.75
#2021-09-09|1083.33
#2021-09-10|1099.13
#2021-09-13|1105.38
#2021-09-14|1131.41
#2021-09-15|1119.10
#2021-09-16|1112.26
#2021-09-17|1113.01
#2021-09-20|1117.64
#2021-09-21|1102.50
#2021-09-22|1092.41
#2021-09-23|1087.40
#2021-09-24|1115.56
#2021-09-27|1127.16
#2021-09-28|1131.82
#2021-09-29|1109.91
#2021-09-30|1100.22
#2021-10-01|1082.41
#2021-10-04|1081.50
#2021-10-05|1077.75
#2021-10-06|1101.71
#2021-10-07|1093.18
#2021-10-08|1089.88
#2021-10-11|1096.85
#2021-10-12|1088.66
#2021-10-13|1080.46
#2021-10-14|1064.54
#2021-10-15|1078.17
#2021-10-18|1077.31
#2021-10-19|1071.07
#2021-10-20|1080.21
#2021-10-21|1074.10
#2021-10-22|1071.21
#2021-10-25|1060.21
#2021-10-26|1061.63
#2021-10-27|1068.01
#2021-10-28|1056.97
#2021-10-29|1046.04
#2021-11-01|1064.23
#2021-11-02|1056.74
#2021-11-03|1054.15
#2021-11-04|1070.34
#2021-11-05|1059.85
#2021-11-08|1063.60
#2021-11-09|1055.58
#2021-11-10|1043.58
#2021-11-11|1050.44
#2021-11-12|1061.10
#2021-11-15|1059.68
#2021-11-16|1054.56
#2021-11-17|1045.78
#2021-11-18|1043.22
#2021-11-19|1043.98
#2021-11-22|1037.10
#2021-11-23|1034.85
#2021-11-24|1033.43
#2021-11-25|1040.63
#2021-11-26|1042.21
#2021-11-29|1016.52
#2021-11-30|1006.84
#2021-12-01|1020.20
#2021-12-02|1020.43
#2021-12-03|1038.89
#2021-12-06|1032.56
#2021-12-07|1051.26
#2021-12-08|1050.85
#2021-12-09|1050.82
#2021-12-10|1046.35
#2021-12-13|1052.07
#2021-12-14|1056.35
#2021-12-15|1063.71
#2021-12-16|1074.52
#2021-12-17|1066.02
#2021-12-20|1040.50
#2021-12-21|1043.26
#2021-12-22|1043.44
#2021-12-23|1050.81
#2021-12-24|1044.15
#2021-12-27|1038.44
#2021-12-28|1051.10
#2021-12-29|1048.39
#2021-12-30|1044.64
#2021-12-31|1044.64
#2022-01-03|1043.33
#2022-01-04|1065.12
#2022-01-05|1092.29
#2022-01-06|1091.29
#2022-01-07|1108.42
#2022-01-10|1113.62
#2022-01-11|1136.11
#2022-01-12|1145.77
#2022-01-13|1165.29
#2022-01-14|1162.69
#2022-01-17|1156.04
#2022-01-18|1145.25
#2022-01-19|1128.93
#2022-01-20|1123.89
#2022-01-21|1119.61
#2022-01-24|1125.90
#2022-01-25|1103.61
#2022-01-26|1107.48
#2022-01-27|1092.88
#2022-01-28|1116.55
#2022-01-31|1104.55
#2022-02-01|1110.98
#2022-02-02|1138.37
#2022-02-03|1133.46
#2022-02-04|1140.71
#2022-02-07|1168.14
#2022-02-08|1169.39
#2022-02-09|1168.34
#2022-02-10|1160.87
#2022-02-11|1161.63
#2022-02-14|1162.10
#2022-02-15|1133.33
#2022-02-16|1155.49
#2022-02-17|1151.70
#2022-02-18|1139.43
#2022-02-21|1143.36
#2022-02-22|1122.25
#2022-02-23|1122.54
#2022-02-24|1105.46
#2022-02-25|1083.66
#2022-02-28|1095.34
#2022-03-01|1090.24
#2022-03-02|1052.42
#2022-03-03|1082.06
#2022-03-04|1070.93
#2022-03-07|1038.42
#2022-03-08|1001.72
#2022-03-09|1012.56
#2022-03-10|1053.33
#2022-03-11|1046.04
#2022-03-14|1058.73
#2022-03-15|1073.12
#2022-03-16|1077.70
#2022-03-17|1095.45
#2022-03-18|1096.10
#2022-03-21|1096.33
#2022-03-22|1123.31
#2022-03-23|1132.64
#2022-03-24|1119.47
#2022-03-25|1108.67
#2022-03-28|1098.26
#2022-03-29|1109.45
#2022-03-30|1109.15
#2022-03-31|1089.05
#2022-04-01|1084.72
#2022-04-04|1082.88
#2022-04-05|1056.17
#2022-04-06|1046.80
#2022-04-07|1032.24
#2022-04-08|1028.28
#2022-04-11|1035.66
#2022-04-12|1038.33
#2022-04-13|1027.55
#2022-04-14|1030.04
#2022-04-15|1034.70
#2022-04-18|1028.12
#2022-04-19|1016.02
#2022-04-20|1040.58
#2022-04-21|1032.79
#2022-04-22|1029.08
#2022-04-25|1017.89
#2022-04-26|1016.41
#2022-04-27| 995.02
#2022-04-28|1001.93
#2022-04-29|1013.19
#2022-05-02|1003.05
#2022-05-03|1005.52
#2022-05-04|1005.02
#2022-05-05|1002.97
#2022-05-06|1020.90
#2022-05-09|1009.60
#2022-05-10|1000.62
#2022-05-11| 972.32
#2022-05-12| 988.36
#2022-05-13| 983.66
#2022-05-16| 982.15
#2022-05-17| 971.40
#2022-05-18| 988.37
#2022-05-19| 983.82
#2022-05-20| 986.79
#2022-05-23|1013.02
#2022-05-24|1018.39
#2022-05-25|1009.98
#2022-05-26|1015.48
#2022-05-27|1028.64
#2022-05-30|1028.31
#2022-05-31|1017.94
#2022-06-01|1027.07
#2022-06-02|1027.69
#2022-06-03|1013.41
#2022-06-06|1011.32
#2022-06-07|1011.74
#2022-06-08| 996.37
#2022-06-09| 992.75
#2022-06-10| 986.09
#2022-06-13| 983.58
#2022-06-14| 976.98
#2022-06-15| 979.95
#2022-06-16|1002.30
#2022-06-17| 966.82
#2022-06-20| 962.72
#2022-06-21| 978.79
#2022-06-22| 978.75
#2022-06-23| 995.83
#2022-06-24| 979.29
#2022-06-27| 985.36
#2022-06-28| 990.88
#2022-06-29| 980.88
#2022-06-30| 975.23
#2022-07-01| 976.09
#2022-07-04| 979.96
#2022-07-05| 993.29
#2022-07-06| 960.07
#2022-07-07| 967.41
#2022-07-08| 975.64
#2022-07-11| 983.56
#2022-07-12| 977.35
#2022-07-13| 974.85
#2022-07-14| 950.02
#2022-07-15| 936.44
#2022-07-18| 940.24
#2022-07-19| 954.11
#2022-07-20| 967.69
#2022-07-21| 966.32
#2022-07-22| 977.80
#2022-07-25| 974.61
#2022-07-26| 982.73
#2022-07-27| 978.05
#2022-07-28| 995.32
#2022-07-29|1000.51
#2022-08-01|1022.30
#2022-08-02|1003.07
#2022-08-03| 984.21
#2022-08-04| 978.90
#2022-08-05| 963.41
#2022-08-08| 968.78
#2022-08-09| 960.91
#2022-08-10| 983.09
#2022-08-11| 979.68
#2022-08-12| 989.01
#2022-08-15| 994.45
#2022-08-16| 980.31
#2022-08-17| 987.89
#2022-08-18| 984.16
#2022-08-19| 971.09
#2022-08-22| 973.28
#2022-08-23| 970.55
#2022-08-24| 969.87
#2022-08-25| 978.16
#2022-08-26| 973.00
#2022-08-29| 952.82
#2022-08-30| 958.70
#2022-08-31| 960.92
#2022-09-01| 940.83
#2022-09-02| 944.41
#2022-09-05| 939.19
#2022-09-06| 923.44
#2022-09-07| 912.22
#2022-09-08| 930.66
#2022-09-09| 945.66
#2022-09-12| 947.03
#2022-09-13| 934.41
#2022-09-14| 939.65
#2022-09-15| 935.62
#2022-09-16| 948.64
#2022-09-19| 946.36
#2022-09-20| 946.33
#2022-09-21| 941.78
#2022-09-22| 949.02
#2022-09-23| 941.14
#2022-09-26| 899.19
#2022-09-27| 901.17
#2022-09-28| 889.60
#2022-09-29| 904.61
#2022-09-30| 888.00
#2022-10-03| 888.44
#2022-10-04| 915.98
#2022-10-05| 915.14
#2022-10-06| 917.68
#2022-10-07| 903.22
#2022-10-10| 899.47
#2022-10-11| 896.71
#2022-10-12| 885.03
#2022-10-13| 875.90
#2022-10-14| 890.42
#2022-10-17| 883.66
#2022-10-18| 889.94
#2022-10-19| 888.73
#2022-10-20| 891.80
#2022-10-21| 886.15
#2022-10-24| 899.47
#2022-10-25| 915.43
#2022-10-26| 924.44
#2022-10-27| 909.34
#2022-10-28| 899.96
#2022-10-31| 906.28
#2022-11-01| 912.88
#2022-11-02| 923.99
#2022-11-03| 917.44
#2022-11-04| 915.29
#2022-11-07| 924.99
#2022-11-08| 940.19
#2022-11-09| 936.03
#2022-11-10| 968.00
#2022-11-11| 990.42
#2022-11-14| 969.35
#2022-11-15| 993.40
#2022-11-16| 980.55
#2022-11-17| 979.30
#2022-11-18| 987.56
#2022-11-21| 977.06
#2022-11-22| 998.31
#2022-11-23|1009.88
#2022-11-24|1042.63
#2022-11-25|1043.43
#2022-11-28|1034.54
#2022-11-29|1044.75
#2022-11-30|1029.72
#2022-12-01|1042.90
#2022-12-02|1031.29
#2022-12-05|1018.29
#2022-12-06|1025.52
#2022-12-07|1034.73
#2022-12-08|1029.82
#2022-12-09|1034.64
#2022-12-12|1030.16
#2022-12-13|1054.20
#2022-12-14|1057.60
#2022-12-15|1038.78
#2022-12-16|1038.91
#2022-12-19|1042.23
#2022-12-20|1130.70
#2022-12-21|1144.78
#2022-12-22|1153.56
#2022-12-23|1170.41
#2022-12-26|1156.47
#2022-12-27|1167.11
#2022-12-28|1165.75
#2022-12-29|1153.97
#2022-12-30|1169.85
#2023-01-02|1169.85
#2023-01-03|1180.50
#2023-01-04|1190.32
#2023-01-05|1155.37
#2023-01-06|1161.76
#2023-01-09|1166.16
#2023-01-10|1156.56
#2023-01-11|1165.21
#2023-01-12|1225.23
#2023-01-13|1268.86
#2023-01-16|1235.26
#2023-01-17|1239.40
#2023-01-18|1237.01
#2023-01-19|1215.29
#2023-01-20|1213.93
#2023-01-23|1210.20
#2023-01-24|1238.75
#2023-01-25|1245.89
#2023-01-26|1234.24
#2023-01-27|1261.59
#2023-01-30|1252.33
#2023-01-31|1233.03
#2023-02-01|1242.17
#2023-02-02|1232.69
#2023-02-03|1207.05
#2023-02-06|1184.24
#2023-02-07|1221.20
#2023-02-08|1223.45
#2023-02-09|1227.19
#2023-02-10|1238.09
#2023-02-13|1224.91
#2023-02-14|1233.54
#2023-02-15|1234.02
#2023-02-16|1233.78
#2023-02-17|1233.29
#2023-02-20|1255.53
#2023-02-21|1244.18
#2023-02-22|1234.05
#2023-02-23|1231.85
#2023-02-24|1210.17
#2023-02-27|1223.96
#2023-02-28|1223.62
#2023-03-01|1221.54
#2023-03-02|1209.62
#2023-03-03|1221.49
#2023-03-06|1233.25
#2023-03-07|1238.05
#2023-03-08|1236.94
#2023-03-09|1261.32
#2023-03-10|1223.00
#2023-03-13|1187.88
#2023-03-14|1099.32
#2023-03-15|1145.00
#2023-03-16|1103.23
#2023-03-17|1114.66
#2023-03-20|1097.20
#2023-03-21|1091.77
#2023-03-22|1117.06
#2023-03-23|1119.36
#2023-03-24|1112.31
#2023-03-27|1101.61
#2023-03-28|1123.57
#2023-03-29|1120.83
#2023-03-30|1125.03
#2023-03-31|1136.04
#2023-04-03|1160.63
#2023-04-04|1169.83
#2023-04-05|1156.41
#2023-04-06|1139.47
#2023-04-07|1151.59
#2023-04-10|1141.39
#2023-04-11|1147.70
#2023-04-12|1158.52
#2023-04-13|1161.86
#2023-04-14|1152.31
#2023-04-17|1161.69
#2023-04-18|1177.98
#2023-04-19|1188.81
#2023-04-20|1196.53
#2023-04-21|1174.66
#2023-04-24|1166.44
#2023-04-25|1179.75
#2023-04-26|1164.93
#2023-04-27|1165.29
#2023-04-28|1153.72
#2023-05-01|1159.20
#2023-05-02|1159.42
#2023-05-03|1170.92
#2023-05-04|1181.76
#2023-05-05|1173.00
#2023-05-08|1162.10
#2023-05-09|1180.78
#2023-05-10|1185.16
#2023-05-11|1190.04
#2023-05-12|1176.63
#2023-05-15|1192.85
#2023-05-16|1192.68
#2023-05-17|1199.47
#2023-05-18|1197.48
#2023-05-19|1184.98
#2023-05-22|1189.70
#2023-05-23|1187.38
#2023-05-24|1189.70
#2023-05-25|1166.78
#2023-05-26|1152.89
#2023-05-29|1173.69
#2023-05-30|1171.55
#2023-05-31|1174.19
#2023-06-01|1194.70
#2023-06-02|1203.09
#2023-06-05|1215.92
#2023-06-06|1217.67
#2023-06-07|1203.59
#2023-06-08|1210.95
#2023-06-09|1219.63
#2023-06-12|1214.30
#2023-06-13|1217.66
#2023-06-14|1243.78
#2023-06-15|1239.15
#2023-06-16|1227.76
#2023-06-19|1233.84
#2023-06-20|1215.35
#2023-06-21|1227.67
#2023-06-22|1248.52
#2023-06-23|1224.35
#2023-06-26|1217.97
#2023-06-27|1219.73
#2023-06-28|1236.00
#2023-06-29|1243.13
#2023-06-30|1242.35
#2023-07-03|1256.54
#2023-07-04|1282.10
#2023-07-05|1280.18
#2023-07-06|1262.12
#2023-07-07|1269.18
#2023-07-10|1271.26
#2023-07-11|1271.01
#2023-07-12|1298.85
#2023-07-13|1295.44
#2023-07-14|1288.10
#2023-07-17|1282.36
#2023-07-18|1304.53
#2023-07-19|1305.71
#2023-07-20|1287.59
#2023-07-21|1275.27
#2023-07-24|1272.30
#2023-07-25|1281.68
#2023-07-26|1284.53
#2023-07-27|1289.93
#2023-07-28|1341.98
#2023-07-31|1339.32
#2023-08-01|1319.01
#2023-08-02|1286.60
#2023-08-03|1284.41
#2023-08-04|1309.06
#2023-08-07|1300.82
#2023-08-08|1290.23
#2023-08-09|1265.28
#2023-08-10|1278.15
#2023-08-11|1275.10
#2023-08-14|1256.81
#2023-08-15|1269.02
#2023-08-16|1239.57
#2023-08-17|1249.60
#2023-08-18|1250.06
#2023-08-21|1238.01
#2023-08-22|1269.23
#2023-08-23|1286.10
#2023-08-24|1285.44
#2023-08-25|1271.40
#2023-08-28|1289.20
#2023-08-29|1291.51
#2023-08-30|1308.60
#2023-08-31|1311.34
#2023-09-01|1326.05
#2023-09-04|1349.62
#2023-09-05|1338.51
#2023-09-06|1358.15
#2023-09-07|1364.69
#2023-09-08|1346.31
#2023-09-11|1403.38
#2023-09-12|1402.88
#2023-09-13|1421.12
#2023-09-14|1438.38
#2023-09-15|1421.79
#2023-09-18|1423.53
#2023-09-19|1452.43
#2023-09-20|1438.88
#2023-09-21|1447.93
#2023-09-22|1451.12
#2023-09-25|1415.94
#2023-09-26|1430.30
#2023-09-27|1424.91
#2023-09-28|1422.91
#2023-09-29|1394.70
#2023-10-02|1395.84
#2023-10-03|1383.25
#2023-10-04|1336.52
#2023-10-05|1385.39
#2023-10-06|1375.26
#2023-10-09|1382.99
#2023-10-10|1412.74
#2023-10-11|1403.75
#2023-10-12|1411.04
#2023-10-13|1384.61
#2023-10-16|1375.09
#2023-10-17|1384.23
#2023-10-18|1400.40
#2023-10-19|1380.09
#2023-10-20|1371.14
#2023-10-23|1361.68
#2023-10-24|1354.00
#2023-10-25|1370.07
#2023-10-26|1354.09
#2023-10-27|1388.12
#2023-10-30|1367.46
#2023-10-31|1373.43
#2023-11-01|1417.49
#2023-11-02|1418.09
#2023-11-03|1428.73
#2023-11-06|1414.54
#2023-11-07|1388.54
#2023-11-08|1331.50
#2023-11-09|1347.96
#2023-11-10|1359.86
#2023-11-13|1367.64
#2023-11-14|1394.67
#2023-11-15|1374.46
#2023-11-16|1381.38
#2023-11-17|1401.88
#2023-11-20|1423.92
#2023-11-21|1415.54
#2023-11-22|1405.94
#2023-11-23|1407.63
#2023-11-24|1411.51
#2023-11-27|1432.82
#2023-11-28|1434.51
#2023-11-29|1410.43
#2023-11-30|1413.07
#2023-12-01|1427.86
#2023-12-04|1413.95
#2023-12-05|1406.91
#2023-12-06|1425.47
#2023-12-07|1465.75
#2023-12-08|1450.81
#2023-12-11|1451.15
#2023-12-12|1444.65
#2023-12-13|1456.20
#2023-12-14|1440.83
#2023-12-15|1415.18
#2023-12-18|1385.62
#2023-12-19|1381.30
#2023-12-20|1389.97
#2023-12-21|1390.59
#2023-12-22|1411.36
#2023-12-25|1405.49
#2023-12-26|1400.07
#2023-12-27|1413.78
#2023-12-28|1429.86
#2023-12-29|1437.22
#2024-01-01|1437.22
#2024-01-02|1427.55
#2024-01-03|1410.95
#2024-01-04|1427.86
#2024-01-05|1458.32
#2024-01-08|1460.75
#2024-01-09|1453.20
#2024-01-10|1440.98
#2024-01-11|1464.81
#2024-01-12|1465.75
#2024-01-15|1490.51
#2024-01-16|1466.88
#2024-01-17|1456.37
#2024-01-18|1453.33
#2024-01-19|1457.19
#2024-01-22|1484.79
#2024-01-23|1481.61
#2024-01-24|1535.16
#2024-01-25|1523.99
#2024-01-26|1486.43
#2024-01-29|1518.22
#2024-01-30|1512.64
#2024-01-31|1559.39
#2024-02-01|1544.23
#2024-02-02|1516.95
#2024-02-05|1544.06
#2024-02-06|1526.79
#2024-02-07|1533.59
#2024-02-08|1516.04
#2024-02-09|1512.39
#2024-02-12|1511.07
#2024-02-13|1549.12
#2024-02-14|1534.60
#2024-02-15|1560.19
#2024-02-16|1595.87
#2024-02-19|1633.72
#2024-02-20|1616.75
#2024-02-21|1598.69
#2024-02-22|1607.41
#2024-02-23|1607.09
#2024-02-26|1620.17
#2024-02-27|1640.13
#2024-02-28|1630.79
#2024-02-29|1653.21
#2024-03-01|1677.82
#2024-03-04|1670.67
#2024-03-05|1698.04
#2024-03-06|1719.79
#2024-03-07|1758.54
#2024-03-08|1796.62
#2024-03-11|1739.46
#2024-03-12|1703.64
#2024-03-13|1706.37
#2024-03-14|1699.74
#2024-03-15|1684.03
#2024-03-18|1715.91
#2024-03-19|1707.29
#2024-03-20|1696.71
#2024-03-21|1742.75
#2024-03-22|1766.73
#2024-03-25|1742.05
#2024-03-26|1738.93
#2024-03-27|1757.46
#2024-03-28|1741.87
#2024-03-29|1757.39
#2024-04-01|1694.29
#2024-04-02|1699.66
#2024-04-03|1708.34
#2024-04-04|1738.38
#2024-04-05|1723.88
#2024-04-08|1741.46
#2024-04-09|1751.12
#2024-04-10|1720.66
#2024-04-11|1737.45
#2024-04-12|1740.12
#2024-04-15|1723.95
#2024-04-16|1667.15
#2024-04-17|1643.50
#2024-04-18|1668.09
#2024-04-19|1648.61
#2024-04-22|1685.50
#2024-04-23|1697.16
#2024-04-24|1715.03
#2024-04-25|1684.16
#2024-04-26|1676.05
#2024-04-29|1682.37
#2024-04-30|1700.95
#2024-05-01|1682.76
#2024-05-02|1720.25
#2024-05-03|1733.47
#2024-05-06|1721.48
#2024-05-07|1723.01
#2024-05-08|1686.31
#2024-05-09|1716.13
#2024-05-10|1728.87
#2024-05-13|1728.52
#2024-05-14|1715.16
#2024-05-15|1732.46
#2024-05-16|1719.82
#2024-05-17|1741.91
#2024-05-20|1754.87
#2024-05-21|1753.87
#2024-05-22|1749.10
#2024-05-23|1755.61
#2024-05-24|1752.60
#2024-05-27|1784.67
#2024-05-28|1803.93
#2024-05-29|1794.20
#2024-05-30|1801.39
#2024-05-31|1833.66
#2024-06-03|1888.07
#2024-06-04|1874.43
#2024-06-05|1810.18
#2024-06-06|1825.17
#2024-06-07|1809.58
#2024-06-10|1837.77
#2024-06-11|1822.74
#2024-06-12|1820.42
#2024-06-13|1778.99
#2024-06-14|1767.59
#2024-06-17|1729.13
#2024-06-18|1740.88
#2024-06-19|1762.68
#2024-06-20|1745.54
#2024-06-21|1744.59
#2024-06-24|1755.90
#2024-06-25|1819.22
#2024-06-26|1818.49
#2024-06-27|1821.37
#2024-06-28|1863.72
#2024-07-01|1884.00
#2024-07-02|1932.93
#2024-07-03|1927.79
#2024-07-04|1956.10
#2024-07-05|1941.79
#2024-07-08|1923.97
#2024-07-09|1912.76
#2024-07-10|1942.86
#2024-07-11|1973.62
#2024-07-12|1934.65
#2024-07-15|1932.76
#2024-07-16|1953.75
#2024-07-17|1978.51
#2024-07-18|1967.81
#2024-07-19|1955.92
#2024-07-22|1943.93
#2024-07-23|1977.45
#2024-07-24|1972.96
#2024-07-25|1889.49
#2024-07-26|1885.63
#2024-07-29|1927.26
#2024-07-30|1903.69
#2024-07-31|2025.31
#2024-08-01|1986.94
#2024-08-02|1821.59
#2024-08-05|1548.37
#2024-08-06|1643.70
#2024-08-07|1711.55
#2024-08-08|1675.60
#2024-08-09|1715.12
#2024-08-12|1700.05
#2024-08-13|1774.88
#2024-08-14|1806.77
#2024-08-15|1813.81
#2024-08-16|1891.31
#2024-08-19|1886.24
#2024-08-20|1905.57
#2024-08-21|1889.32
#2024-08-22|1862.23
#2024-08-23|1894.68
#2024-08-26|1867.12
#2024-08-27|1875.06
#2024-08-28|1881.84
#2024-08-29|1873.76
#2024-08-30|1880.18
#2024-09-02|1881.10
#2024-09-03|1948.34
#2024-09-04|1876.24
#2024-09-05|1854.85
#2024-09-06|1861.54
#2024-09-09|1819.03
#2024-09-10|1817.94
#2024-09-11|1799.75
#2024-09-12|1823.51
#2024-09-13|1831.28
#2024-09-16|1834.08
#2024-09-17|1775.81
#2024-09-18|1783.53
#2024-09-19|1815.45
#2024-09-20|1824.18
#2024-09-23|1832.93
#2024-09-24|1841.41
#2024-09-25|1791.77
#2024-09-26|1835.70
#2024-09-27|1862.09
#2024-09-30|1854.18
#2024-10-01|1883.00
#2024-10-02|1813.36
#2024-10-03|1822.67
#2024-10-04|1824.22
#2024-10-07|1893.74
#2024-10-08|1844.95
#2024-10-09|1819.03
#2024-10-10|1843.00
#2024-10-11|1852.34
#2024-10-14|1845.04
#2024-10-15|1879.21
#2024-10-16|1874.88
#2024-10-17|1886.64
#2024-10-18|1901.28
#2024-10-21|1870.03
#2024-10-22|1834.68
#2024-10-23|1790.14
#2024-10-24|1799.21
#2024-10-25|1782.93
#2024-10-28|1788.67
#2024-10-29|1824.41
#2024-10-30|1839.35
#2024-10-31|1847.88
#2024-11-01|1821.67
#2024-11-04|1833.18
#2024-11-05|1852.94
#2024-11-06|1909.23
#2024-11-07|1978.01
#2024-11-08|1989.30
#2024-11-11|1962.80
#2024-11-12|1973.00
#2024-11-13|1955.05
#2024-11-14|1945.85
#2024-11-15|1984.89
#2024-11-18|1969.99
#2024-11-19|2022.62
#2024-11-20|1964.17
#2024-11-21|1976.97
#2024-11-22|1982.16
#2024-11-25|2008.03
#2024-11-26|1981.16
#2024-11-27|1987.08
#2024-11-28|1998.40
#2024-11-29|2038.91
#2024-12-02|2099.13
#2024-12-03|2135.47
#2024-12-04|2078.89
#2024-12-05|2094.61
#2024-12-06|2084.55
#2024-12-09|2071.31
#2024-12-10|2045.35
#2024-12-11|2062.05
#2024-12-12|2072.33
#2024-12-13|2038.99
#2024-12-16|2023.66
#2024-12-17|1996.71
#2024-12-18|1984.72
#2024-12-19|1959.15
#2024-12-20|1939.20
#2024-12-23|1952.60
#2024-12-24|1960.08
#2024-12-25|1954.62
#2024-12-26|1961.08
#2024-12-27|1987.89
#2024-12-30|1988.31
#2024-12-31|1988.81
#2025-01-01|1988.81
#2025-01-02|1988.88
#2025-01-03|1985.78
#2025-01-06|1986.96
#2025-01-07|2016.95
#2025-01-08|1994.95
#2025-01-09|1972.62
#2025-01-10|1949.89
#2025-01-13|1950.58
#2025-01-14|1931.46
#2025-01-15|1983.51
#2025-01-16|1999.77
#2025-01-17|1974.78
#2025-01-20|2014.46
#2025-01-21|2009.84
#2025-01-22|1985.17
#2025-01-23|1993.43
#2025-01-24|2002.47
#2025-01-27|2039.60
#2025-01-28|2051.06
#2025-01-29|2068.86
#2025-01-30|2084.49
#2025-01-31|2081.61
#2025-02-03|2034.95
#2025-02-04|2048.87
#2025-02-05|2076.04
#2025-02-06|2079.87
#2025-02-07|2077.71
#2025-02-10|2066.64
#2025-02-11|2054.44
#2025-02-12|2026.78
#2025-02-13|2079.56
#2025-02-14|2095.47
#2025-02-17|2127.51
#2025-02-18|2149.28
#2025-02-19|2151.79
#2025-02-20|2145.50
#2025-02-21|2133.92
#2025-02-24|2137.64
#2025-02-25|2141.34
#2025-02-26|2108.52
#2025-02-27|2133.80
#2025-02-28|2094.27
#2025-03-03|2146.46
#2025-03-04|2162.90
#2025-03-05|2143.83
#2025-03-06|2185.96
#2025-03-07|2156.05
#2025-03-10|2142.72
#2025-03-11|2102.53
#2025-03-12|2129.39
#2025-03-13|2169.98
#2025-03-14|2187.37
#2025-03-17|2214.98
#2025-03-18|2261.83
#2025-03-19|2258.60
#2025-03-20|2276.35
#2025-03-21|2328.83
#2025-03-24|2272.99
#2025-03-25|2275.34
#2025-03-26|2275.06
#2025-03-27|2298.42
#2025-03-28|2279.54
#2025-03-31|2188.66
#2025-04-01|2184.99
#2025-04-02|2163.52
#2025-04-03|2030.40
#2025-04-04|1937.57
#2025-04-07|1711.49
#2025-04-08|1896.92
#2025-04-09|1832.49
#2025-04-10|1991.09
#2025-04-11|1913.71
#2025-04-14|1935.20
#2025-04-15|1978.98
#2025-04-16|1953.83
#2025-04-17|2005.12
#2025-04-18|2021.47
#2025-04-21|2000.67
#2025-04-22|1994.13
#2025-04-23|2020.16
#2025-04-24|2060.85
#2025-04-25|2055.70
#2025-04-28|2098.15
#2025-04-29|2105.29
#2025-04-30|2129.01
#2025-05-01|2070.43
#2025-05-02|2053.40
#2025-05-05|2056.69
#2025-05-06|2070.08
#2025-05-07|2096.92
#2025-05-08|2069.51
#2025-05-09|2122.16
#2025-05-12|2103.78
#2025-05-13|2147.49
#2025-05-14|2203.17
#2025-05-15|2170.49
#2025-05-16|2165.69
#2025-05-19|2176.83
#2025-05-20|2194.81
#2025-05-21|2208.22
#2025-05-22|2194.97
#2025-05-23|2223.90
#2025-05-26|2229.42
#2025-05-27|2228.28
#2025-05-28|2225.61
#2025-05-29|2277.77
#2025-05-30|2289.15
#2025-06-02|2300.61
#2025-06-03|2274.64
#2025-06-04|2302.13
#2025-06-05|2259.25
#2025-06-06|2248.68
#2025-06-09|2274.30
#2025-06-10|2247.33
#2025-06-11|2227.98
#2025-06-12|2252.23
#2025-06-13|2215.35
#2025-06-16|2237.86
#2025-06-17|2221.84
#2025-06-18|2238.64
#2025-06-19|2213.95
#2025-06-20|2195.73
#2025-06-23|2176.90
#2025-06-24|2232.05
#2025-06-25|2206.97
#2025-06-26|2245.57
#2025-06-27|2251.03
#2025-06-30|2265.70
#2025-07-01|2276.17
#2025-07-02|2260.65
#2025-07-03|2252.50
#2025-07-04|2273.70
#2025-07-07|2212.68
#2025-07-08|2185.21
#2025-07-09|2208.49
#2025-07-10|2203.21
#2025-07-11|2220.88
#2025-07-14|2215.93
#2025-07-15|2206.66
#2025-07-16|2190.31
#2025-07-17|2205.33
#2025-07-18|2204.74
#2025-07-21|2220.90
#2025-07-22|2251.77
#2025-07-23|2346.16
#2025-07-24|2407.16
#2025-07-25|2373.46
#2025-07-28|2318.98
#2025-07-29|2290.39
#2025-07-30|2301.22
#2025-07-31|2303.81
#2025-08-01|2353.70
#2025-08-04|2301.70
#2025-08-05|2324.72
#2025-08-06|2350.55
#2025-08-07|2384.74
#2025-08-08|2395.96
#2025-08-11|2392.24
#2025-08-12|2452.88
#2025-08-13|2486.24
#2025-08-14|2491.53
#2025-08-15|2604.12
#2025-08-18|2549.16
#2025-08-19|2513.01
#2025-08-20|2528.72
#2025-08-21|2496.82
#2025-08-22|2559.68
#2025-08-25|2548.20
#2025-08-26|2523.41
#2025-08-27|2495.40
#2025-08-28|2536.68
#2025-08-29|2523.92
#2025-09-01|2499.49
#2025-09-02|2520.84
#2025-09-03|2444.50
#2025-09-04|2484.64
#2025-09-05|2529.78
#2025-09-08|2534.12
#2025-09-09|2522.69
#2025-09-10|2560.47
#2025-09-11|2535.99
#2025-09-12|2537.74
#2025-09-15|2542.04
#2025-09-16|2558.12
#2025-09-17|2529.85
#2025-09-18|2497.78
#2025-09-19|2524.76
#2025-09-22|2542.55
#2025-09-23|2544.27
#2025-09-24|2525.33
#2025-09-25|2521.21
#2025-09-26|2544.03
#2025-09-29|2525.80
#2025-09-30|2585.11
#2025-10-01|2526.51
#2025-10-02|2492.25
#2025-10-03|2511.17
#2025-10-06|2492.70
#2025-10-07|2458.63
#2025-10-08|2487.12
#2025-10-09|2488.89
#2025-10-10|2438.78
#2025-10-13|2439.66
#2025-10-14|2391.72
#2025-10-15|2441.46
#2025-10-16|2461.98
#2025-10-17|2392.57
#2025-10-20|2477.73
#2025-10-21|2452.19
#2025-10-22|2443.91
#2025-10-23|2415.84
#2025-10-24|2398.28
#2025-10-27|2428.80
#2025-10-28|2434.92
#2025-10-29|2418.79
#2025-10-30|2417.25
#2025-10-31|2431.11
#2025-11-03|2430.00
#2025-11-04|2435.69
#2025-11-05|2388.41
#2025-11-06|2458.12
#2025-11-07|2438.74
#2025-11-10|2441.55
#2025-11-11|2437.11
#2025-11-12|2475.99
#2025-11-13|2525.87
#2025-11-14|2526.00
#2025-11-17|2516.39
#2025-11-18|2433.67
#2025-11-19|2414.22
#2025-11-20|2427.24
#2025-11-21|2461.16
#2025-11-24|2457.39
#2025-11-25|2461.10
#2025-11-26|2530.19
#2025-11-27|2525.70
#2025-11-28|2539.16
#2025-12-01|2571.94
#2025-12-02|2599.11
#2025-12-03|2579.78
#2025-12-04|2636.96
#2025-12-05|2620.68
#2025-12-08|2611.05
#2025-12-09|2584.80
#2025-12-10|2593.56
#2025-12-11|2600.49
#2025-12-12|2659.48
#2025-12-15|2715.43
#2025-12-16|2645.89
#2025-12-17|2639.08
#2025-12-18|2631.59
#2025-12-19|2623.32
#2025-12-22|2651.11
#2025-12-23|2692.88
#2025-12-24|2673.24
#2025-12-25|2672.56
#2025-12-26|2661.55
#2025-12-29|2688.79
#2025-12-30|2665.95
#2025-12-31|2658.97
#2026-01-01|2658.97
#2026-01-02|2661.69
#2026-01-05|2726.35
#2026-01-06|2813.18
#2026-01-07|2786.78
#2026-01-08|2759.37
#2026-01-09|2784.78
#2026-01-12|2783.37
#2026-01-13|2863.75
#2026-01-14|2938.52
#2026-01-15|2976.72
#2026-01-16|2993.45
#2026-01-19|2984.35
#2026-01-20|2964.69
#2026-01-21|2865.20
#2026-01-22|2862.22
#2026-01-23|2904.98
#2026-01-26|2898.55
#2026-01-27|2930.66
#2026-01-28|2903.57
#2026-01-29|2953.94
#2026-01-30|2957.66
#2026-02-02|2864.55
#2026-02-03|2997.75
#2026-02-04|3032.36
#2026-02-05|3018.94
#2026-02-06|3089.24
#2026-02-09|3159.63
#2026-02-10|3277.26
#2026-02-11|3289.53
#2026-02-12|3344.24
#2026-02-13|3276.73
#2026-02-16|3181.69
#2026-02-17|3128.45
#2026-02-18|3183.91
#2026-02-19|3235.06
#2026-02-20|3183.49
#2026-02-23|3192.56
#2026-02-24|3102.55
#2026-02-25|3050.18
#2026-02-26|3143.61
#2026-02-27|3190.71
#2026-03-02|3033.62
#2026-03-03|2943.45
#2026-03-04|2811.73
#2026-03-05|2910.29
#2026-03-06|2928.28
#2026-03-09|2806.93
#2026-03-10|2883.47
#2026-03-11|2839.56
#2026-03-12|2764.76
#2026-03-13|2749.60
#2026-03-16|2737.15
#2026-03-17|2766.57
#2026-03-18|2834.48
#2026-03-19|2798.32
#2026-03-20|2779.08
#2026-03-23|2693.69
#2026-03-24|2801.56
#2026-03-25|2924.94
#2026-03-26|2884.78
#2026-03-27|2886.59
#2026-03-30|2832.25
#2026-03-31|2830.40
#2026-04-01|3029.92
#2026-04-02|2948.89