Table Data - NASDAQ Japan Real Estate Index
| Title | NASDAQ Japan Real Estate Index |
|---|---|
| Series ID | NASDAQNQJP35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-10 |
| Last Updated | 2026-06-10 11:10 PM CDT |
| Notes | For more information about this series, see: NQJP35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 530.67 |
| 2001-04-02 | 532.32 |
| 2001-04-03 | 554.38 |
| 2001-04-04 | 581.93 |
| 2001-04-05 | 588.80 |
| 2001-04-06 | 584.31 |
| 2001-04-09 | 556.05 |
| 2001-04-10 | 563.25 |
| 2001-04-11 | 577.11 |
| 2001-04-12 | 578.27 |
| 2001-04-13 | . |
| 2001-04-16 | 577.03 |
| 2001-04-17 | 579.64 |
| 2001-04-18 | 586.29 |
| 2001-04-19 | 590.91 |
| 2001-04-20 | 571.02 |
| 2001-04-23 | 570.82 |
| 2001-04-24 | 577.32 |
| 2001-04-25 | 571.46 |
| 2001-04-26 | 569.11 |
| 2001-04-27 | 569.32 |
| 2001-04-30 | 570.47 |
| 2001-05-01 | 585.04 |
| 2001-05-02 | 584.50 |
| 2001-05-03 | 589.09 |
| 2001-05-04 | 589.19 |
| 2001-05-07 | 591.27 |
| 2001-05-08 | 582.01 |
| 2001-05-09 | 584.45 |
| 2001-05-10 | 558.71 |
| 2001-05-11 | 559.14 |
| 2001-05-14 | 550.52 |
| 2001-05-15 | 556.71 |
| 2001-05-16 | 541.55 |
| 2001-05-17 | 543.89 |
| 2001-05-18 | 540.22 |
| 2001-05-21 | 553.82 |
| 2001-05-22 | 549.16 |
| 2001-05-23 | 552.15 |
| 2001-05-24 | 547.99 |
| 2001-05-25 | 551.12 |
| 2001-05-28 | . |
| 2001-05-29 | 541.25 |
| 2001-05-30 | 545.16 |
| 2001-05-31 | 548.47 |
| 2001-06-01 | 552.10 |
| 2001-06-04 | 565.58 |
| 2001-06-05 | 569.10 |
| 2001-06-06 | 567.02 |
| 2001-06-07 | 568.68 |
| 2001-06-08 | 567.10 |
| 2001-06-11 | 557.46 |
| 2001-06-12 | 539.42 |
| 2001-06-13 | 546.30 |
| 2001-06-14 | 551.46 |
| 2001-06-15 | 552.26 |
| 2001-06-18 | 547.15 |
| 2001-06-19 | 535.41 |
| 2001-06-20 | 530.12 |
| 2001-06-21 | 534.58 |
| 2001-06-22 | 553.19 |
| 2001-06-25 | 549.01 |
| 2001-06-26 | 559.39 |
| 2001-06-27 | 557.57 |
| 2001-06-28 | 546.80 |
| 2001-06-29 | 564.29 |
| 2001-07-02 | 555.38 |
| 2001-07-03 | 566.80 |
| 2001-07-04 | . |
| 2001-07-05 | 574.56 |
| 2001-07-06 | 561.47 |
| 2001-07-09 | 560.39 |
| 2001-07-10 | 560.60 |
| 2001-07-11 | 549.51 |
| 2001-07-12 | 553.74 |
| 2001-07-13 | 547.69 |
| 2001-07-16 | 549.20 |
| 2001-07-17 | 543.43 |
| 2001-07-18 | 532.73 |
| 2001-07-19 | 541.34 |
| 2001-07-20 | 543.08 |
| 2001-07-23 | 525.34 |
| 2001-07-24 | 525.47 |
| 2001-07-25 | 535.67 |
| 2001-07-26 | 546.31 |
| 2001-07-27 | 556.32 |
| 2001-07-30 | 550.19 |
| 2001-07-31 | 544.21 |
| 2001-08-01 | 551.76 |
| 2001-08-02 | 569.74 |
| 2001-08-03 | 571.09 |
| 2001-08-06 | 578.19 |
| 2001-08-07 | 585.21 |
| 2001-08-08 | 594.33 |
| 2001-08-09 | 588.40 |
| 2001-08-10 | 584.01 |
| 2001-08-13 | 593.35 |
| 2001-08-14 | 607.76 |
| 2001-08-15 | 635.02 |
| 2001-08-16 | 655.65 |
| 2001-08-17 | 655.40 |
| 2001-08-20 | 640.77 |
| 2001-08-21 | 651.14 |
| 2001-08-22 | 677.36 |
| 2001-08-23 | 681.48 |
| 2001-08-24 | 673.19 |
| 2001-08-27 | 675.42 |
| 2001-08-28 | 662.10 |
| 2001-08-29 | 647.51 |
| 2001-08-30 | 624.69 |
| 2001-08-31 | 640.84 |
| 2001-09-03 | . |
| 2001-09-04 | 632.25 |
| 2001-09-05 | 611.34 |
| 2001-09-06 | 619.82 |
| 2001-09-07 | 615.87 |
| 2001-09-10 | 592.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 577.76 |
| 2001-09-18 | 582.13 |
| 2001-09-19 | 588.37 |
| 2001-09-20 | 585.17 |
| 2001-09-21 | 585.96 |
| 2001-09-24 | 581.63 |
| 2001-09-25 | 570.13 |
| 2001-09-26 | 575.15 |
| 2001-09-27 | 586.61 |
| 2001-09-28 | 598.02 |
| 2001-10-01 | 614.76 |
| 2001-10-02 | 619.25 |
| 2001-10-03 | 606.23 |
| 2001-10-04 | 612.35 |
| 2001-10-05 | 600.55 |
| 2001-10-08 | 602.63 |
| 2001-10-09 | 584.30 |
| 2001-10-10 | 584.14 |
| 2001-10-11 | 583.88 |
| 2001-10-12 | 583.03 |
| 2001-10-15 | 592.55 |
| 2001-10-16 | 588.95 |
| 2001-10-17 | 581.15 |
| 2001-10-18 | 567.46 |
| 2001-10-19 | 568.14 |
| 2001-10-22 | 567.64 |
| 2001-10-23 | 571.65 |
| 2001-10-24 | 581.01 |
| 2001-10-25 | 591.29 |
| 2001-10-26 | 589.87 |
| 2001-10-29 | 584.27 |
| 2001-10-30 | 579.91 |
| 2001-10-31 | 573.39 |
| 2001-11-01 | 570.86 |
| 2001-11-02 | 567.69 |
| 2001-11-05 | 572.43 |
| 2001-11-06 | 562.50 |
| 2001-11-07 | 552.80 |
| 2001-11-08 | 557.75 |
| 2001-11-09 | 539.96 |
| 2001-11-12 | 533.79 |
| 2001-11-13 | 522.85 |
| 2001-11-14 | 513.42 |
| 2001-11-15 | 505.29 |
| 2001-11-16 | 505.96 |
| 2001-11-19 | 508.49 |
| 2001-11-20 | 521.40 |
| 2001-11-21 | 526.33 |
| 2001-11-22 | . |
| 2001-11-23 | 513.20 |
| 2001-11-26 | 514.19 |
| 2001-11-27 | 506.22 |
| 2001-11-28 | 502.97 |
| 2001-11-29 | 499.88 |
| 2001-11-30 | 502.34 |
| 2001-12-03 | 474.01 |
| 2001-12-04 | 470.75 |
| 2001-12-05 | 474.55 |
| 2001-12-06 | 462.23 |
| 2001-12-07 | 445.40 |
| 2001-12-10 | 431.57 |
| 2001-12-11 | 423.90 |
| 2001-12-12 | 429.29 |
| 2001-12-13 | 414.11 |
| 2001-12-14 | 416.94 |
| 2001-12-17 | 396.82 |
| 2001-12-18 | 404.28 |
| 2001-12-19 | 404.57 |
| 2001-12-20 | 412.52 |
| 2001-12-21 | 419.81 |
| 2001-12-24 | 418.50 |
| 2001-12-25 | . |
| 2001-12-26 | 410.66 |
| 2001-12-27 | 412.10 |
| 2001-12-28 | 424.15 |
| 2001-12-31 | 424.60 |
| 2002-01-01 | . |
| 2002-01-02 | 421.19 |
| 2002-01-03 | 422.55 |
| 2002-01-04 | 418.15 |
| 2002-01-07 | 421.48 |
| 2002-01-08 | 410.15 |
| 2002-01-09 | 407.27 |
| 2002-01-10 | 395.38 |
| 2002-01-11 | 389.92 |
| 2002-01-14 | 391.05 |
| 2002-01-15 | 385.61 |
| 2002-01-16 | 390.13 |
| 2002-01-17 | 385.94 |
| 2002-01-18 | 391.33 |
| 2002-01-21 | . |
| 2002-01-22 | 371.30 |
| 2002-01-23 | 362.90 |
| 2002-01-24 | 358.72 |
| 2002-01-25 | 371.23 |
| 2002-01-28 | 382.39 |
| 2002-01-29 | 377.65 |
| 2002-01-30 | 375.82 |
| 2002-01-31 | 366.37 |
| 2002-02-01 | 358.40 |
| 2002-02-04 | 356.94 |
| 2002-02-05 | 353.37 |
| 2002-02-06 | 352.30 |
| 2002-02-07 | 369.12 |
| 2002-02-08 | 383.07 |
| 2002-02-11 | 386.48 |
| 2002-02-12 | 401.32 |
| 2002-02-13 | 390.14 |
| 2002-02-14 | 395.71 |
| 2002-02-15 | 403.59 |
| 2002-02-18 | . |
| 2002-02-19 | 393.53 |
| 2002-02-20 | 394.29 |
| 2002-02-21 | 411.76 |
| 2002-02-22 | 418.10 |
| 2002-02-25 | 407.31 |
| 2002-02-26 | 404.93 |
| 2002-02-27 | 411.79 |
| 2002-02-28 | 416.42 |
| 2002-03-01 | 427.32 |
| 2002-03-04 | 457.89 |
| 2002-03-05 | 449.38 |
| 2002-03-06 | 452.02 |
| 2002-03-07 | 467.84 |
| 2002-03-08 | 479.27 |
| 2002-03-11 | 497.05 |
| 2002-03-12 | 468.94 |
| 2002-03-13 | 446.50 |
| 2002-03-14 | 456.74 |
| 2002-03-15 | 456.63 |
| 2002-03-18 | 441.19 |
| 2002-03-19 | 444.73 |
| 2002-03-20 | 429.50 |
| 2002-03-21 | 427.72 |
| 2002-03-22 | 414.46 |
| 2002-03-25 | 414.93 |
| 2002-03-26 | 414.48 |
| 2002-03-27 | 430.84 |
| 2002-03-28 | 435.31 |
| 2002-03-29 | . |
| 2002-04-01 | 414.55 |
| 2002-04-02 | 432.04 |
| 2002-04-03 | 434.77 |
| 2002-04-04 | 437.46 |
| 2002-04-05 | 440.13 |
| 2002-04-08 | 443.84 |
| 2002-04-09 | 441.93 |
| 2002-04-10 | 435.51 |
| 2002-04-11 | 432.30 |
| 2002-04-12 | 425.15 |
| 2002-04-15 | 433.58 |
| 2002-04-16 | 439.55 |
| 2002-04-17 | 445.28 |
| 2002-04-18 | 450.30 |
| 2002-04-19 | 445.51 |
| 2002-04-22 | 448.60 |
| 2002-04-23 | 446.23 |
| 2002-04-24 | 443.16 |
| 2002-04-25 | 441.93 |
| 2002-04-26 | 436.77 |
| 2002-04-29 | 435.97 |
| 2002-04-30 | 435.18 |
| 2002-05-01 | 446.75 |
| 2002-05-02 | 439.38 |
| 2002-05-03 | 442.79 |
| 2002-05-06 | 441.39 |
| 2002-05-07 | 435.10 |
| 2002-05-08 | 443.64 |
| 2002-05-09 | 454.11 |
| 2002-05-10 | 453.22 |
| 2002-05-13 | 447.60 |
| 2002-05-14 | 444.52 |
| 2002-05-15 | 456.16 |
| 2002-05-16 | 457.99 |
| 2002-05-17 | 471.56 |
| 2002-05-20 | 492.78 |
| 2002-05-21 | 498.87 |
| 2002-05-22 | 513.02 |
| 2002-05-23 | 525.97 |
| 2002-05-24 | 528.61 |
| 2002-05-27 | . |
| 2002-05-28 | 514.22 |
| 2002-05-29 | 514.49 |
| 2002-05-30 | 529.67 |
| 2002-05-31 | 518.48 |
| 2002-06-03 | 537.22 |
| 2002-06-04 | 531.90 |
| 2002-06-05 | 522.61 |
| 2002-06-06 | 513.59 |
| 2002-06-07 | 511.60 |
| 2002-06-10 | 513.87 |
| 2002-06-11 | 514.80 |
| 2002-06-12 | 503.45 |
| 2002-06-13 | 496.90 |
| 2002-06-14 | 487.21 |
| 2002-06-17 | 475.55 |
| 2002-06-18 | 479.01 |
| 2002-06-19 | 463.77 |
| 2002-06-20 | 473.06 |
| 2002-06-21 | 472.73 |
| 2002-06-24 | 473.78 |
| 2002-06-25 | 469.15 |
| 2002-06-26 | 465.00 |
| 2002-06-27 | 471.63 |
| 2002-06-28 | 486.84 |
| 2002-07-01 | 495.25 |
| 2002-07-02 | 499.00 |
| 2002-07-03 | 517.93 |
| 2002-07-04 | . |
| 2002-07-05 | 524.30 |
| 2002-07-08 | 523.64 |
| 2002-07-09 | 527.16 |
| 2002-07-10 | 518.39 |
| 2002-07-11 | 498.72 |
| 2002-07-12 | 501.28 |
| 2002-07-15 | 495.91 |
| 2002-07-16 | 489.10 |
| 2002-07-17 | 493.70 |
| 2002-07-18 | 505.00 |
| 2002-07-19 | 497.72 |
| 2002-07-22 | 495.54 |
| 2002-07-23 | 489.44 |
| 2002-07-24 | 484.83 |
| 2002-07-25 | 484.55 |
| 2002-07-26 | 462.59 |
| 2002-07-29 | 452.98 |
| 2002-07-30 | 460.18 |
| 2002-07-31 | 465.31 |
| 2002-08-01 | 459.94 |
| 2002-08-02 | 460.78 |
| 2002-08-05 | 466.10 |
| 2002-08-06 | 448.17 |
| 2002-08-07 | 464.20 |
| 2002-08-08 | 463.56 |
| 2002-08-09 | 475.79 |
| 2002-08-12 | 470.93 |
| 2002-08-13 | 456.61 |
| 2002-08-14 | 461.36 |
| 2002-08-15 | 463.16 |
| 2002-08-16 | 457.40 |
| 2002-08-19 | 447.33 |
| 2002-08-20 | 444.78 |
| 2002-08-21 | 442.37 |
| 2002-08-22 | 445.75 |
| 2002-08-23 | 439.44 |
| 2002-08-26 | 444.25 |
| 2002-08-27 | 444.30 |
| 2002-08-28 | 445.56 |
| 2002-08-29 | 441.81 |
| 2002-08-30 | 443.40 |
| 2002-09-02 | . |
| 2002-09-03 | 428.29 |
| 2002-09-04 | 415.85 |
| 2002-09-05 | 425.53 |
| 2002-09-06 | 427.83 |
| 2002-09-09 | 439.85 |
| 2002-09-10 | 439.67 |
| 2002-09-11 | 438.11 |
| 2002-09-12 | 436.70 |
| 2002-09-13 | 436.33 |
| 2002-09-16 | 432.20 |
| 2002-09-17 | 436.95 |
| 2002-09-18 | 436.31 |
| 2002-09-19 | 462.27 |
| 2002-09-20 | 449.18 |
| 2002-09-23 | 447.32 |
| 2002-09-24 | 441.09 |
| 2002-09-25 | 447.42 |
| 2002-09-26 | 460.14 |
| 2002-09-27 | 473.70 |
| 2002-09-30 | 466.73 |
| 2002-10-01 | 456.89 |
| 2002-10-02 | 455.28 |
| 2002-10-03 | 457.85 |
| 2002-10-04 | 455.45 |
| 2002-10-07 | 439.18 |
| 2002-10-08 | 443.75 |
| 2002-10-09 | 432.05 |
| 2002-10-10 | 431.79 |
| 2002-10-11 | 432.60 |
| 2002-10-14 | 432.33 |
| 2002-10-15 | 432.80 |
| 2002-10-16 | 437.98 |
| 2002-10-17 | 436.93 |
| 2002-10-18 | 444.21 |
| 2002-10-21 | 443.52 |
| 2002-10-22 | 431.49 |
| 2002-10-23 | 431.37 |
| 2002-10-24 | 425.72 |
| 2002-10-25 | 432.09 |
| 2002-10-28 | 432.51 |
| 2002-10-29 | 444.86 |
| 2002-10-30 | 444.15 |
| 2002-10-31 | 440.93 |
| 2002-11-01 | 441.81 |
| 2002-11-04 | 441.02 |
| 2002-11-05 | 448.40 |
| 2002-11-06 | 447.77 |
| 2002-11-07 | 444.54 |
| 2002-11-08 | 440.71 |
| 2002-11-11 | 431.65 |
| 2002-11-12 | 427.76 |
| 2002-11-13 | 427.42 |
| 2002-11-14 | 413.41 |
| 2002-11-15 | 415.18 |
| 2002-11-18 | 402.66 |
| 2002-11-19 | 389.71 |
| 2002-11-20 | 400.20 |
| 2002-11-21 | 414.46 |
| 2002-11-22 | 418.56 |
| 2002-11-25 | 419.98 |
| 2002-11-26 | 411.95 |
| 2002-11-27 | 422.21 |
| 2002-11-28 | . |
| 2002-11-29 | 427.76 |
| 2002-12-02 | 413.24 |
| 2002-12-03 | 412.53 |
| 2002-12-04 | 409.29 |
| 2002-12-05 | 408.12 |
| 2002-12-06 | 408.25 |
| 2002-12-09 | 408.95 |
| 2002-12-10 | 411.44 |
| 2002-12-11 | 406.98 |
| 2002-12-12 | 408.55 |
| 2002-12-13 | 411.14 |
| 2002-12-16 | 407.18 |
| 2002-12-17 | 408.49 |
| 2002-12-18 | 396.97 |
| 2002-12-19 | 398.85 |
| 2002-12-20 | 397.55 |
| 2002-12-23 | 398.74 |
| 2002-12-24 | 399.84 |
| 2002-12-25 | . |
| 2002-12-26 | 409.30 |
| 2002-12-27 | 416.58 |
| 2002-12-30 | 425.12 |
| 2002-12-31 | 424.60 |
| 2003-01-01 | . |
| 2003-01-02 | 420.61 |
| 2003-01-03 | 420.67 |
| 2003-01-06 | 427.43 |
| 2003-01-07 | 411.20 |
| 2003-01-08 | 404.41 |
| 2003-01-09 | 401.19 |
| 2003-01-10 | 410.83 |
| 2003-01-13 | 412.89 |
| 2003-01-14 | 417.65 |
| 2003-01-15 | 421.47 |
| 2003-01-16 | 425.31 |
| 2003-01-17 | 443.36 |
| 2003-01-20 | . |
| 2003-01-21 | 439.01 |
| 2003-01-22 | 439.90 |
| 2003-01-23 | 445.37 |
| 2003-01-24 | 437.33 |
| 2003-01-27 | 427.10 |
| 2003-01-28 | 421.32 |
| 2003-01-29 | 414.41 |
| 2003-01-30 | 409.52 |
| 2003-01-31 | 407.62 |
| 2003-02-03 | 409.31 |
| 2003-02-04 | 418.45 |
| 2003-02-05 | 417.70 |
| 2003-02-06 | 416.70 |
| 2003-02-07 | 417.84 |
| 2003-02-10 | 413.18 |
| 2003-02-11 | 411.90 |
| 2003-02-12 | 419.28 |
| 2003-02-13 | 416.26 |
| 2003-02-14 | 421.67 |
| 2003-02-17 | . |
| 2003-02-18 | 429.23 |
| 2003-02-19 | 423.04 |
| 2003-02-20 | 424.34 |
| 2003-02-21 | 422.56 |
| 2003-02-24 | 427.05 |
| 2003-02-25 | 419.11 |
| 2003-02-26 | 413.74 |
| 2003-02-27 | 410.20 |
| 2003-02-28 | 406.00 |
| 2003-03-03 | 407.71 |
| 2003-03-04 | 404.76 |
| 2003-03-05 | 406.05 |
| 2003-03-06 | 400.21 |
| 2003-03-07 | 390.05 |
| 2003-03-10 | 379.32 |
| 2003-03-11 | 373.22 |
| 2003-03-12 | 375.86 |
| 2003-03-13 | 371.07 |
| 2003-03-14 | 372.20 |
| 2003-03-17 | 368.60 |
| 2003-03-18 | 370.14 |
| 2003-03-19 | 369.95 |
| 2003-03-20 | 377.30 |
| 2003-03-21 | 373.28 |
| 2003-03-24 | 385.87 |
| 2003-03-25 | 383.20 |
| 2003-03-26 | 384.78 |
| 2003-03-27 | 387.09 |
| 2003-03-28 | 378.55 |
| 2003-03-31 | 371.93 |
| 2003-04-01 | 371.89 |
| 2003-04-02 | 376.00 |
| 2003-04-03 | 371.57 |
| 2003-04-04 | 365.62 |
| 2003-04-07 | 362.80 |
| 2003-04-08 | 368.25 |
| 2003-04-09 | 360.87 |
| 2003-04-10 | 356.09 |
| 2003-04-11 | 346.22 |
| 2003-04-14 | 344.57 |
| 2003-04-15 | 352.45 |
| 2003-04-16 | 361.59 |
| 2003-04-17 | 360.87 |
| 2003-04-18 | . |
| 2003-04-21 | 361.74 |
| 2003-04-22 | 354.10 |
| 2003-04-23 | 351.08 |
| 2003-04-24 | 358.76 |
| 2003-04-25 | 353.14 |
| 2003-04-28 | 354.10 |
| 2003-04-29 | 354.59 |
| 2003-04-30 | 367.65 |
| 2003-05-01 | 375.71 |
| 2003-05-02 | 377.23 |
| 2003-05-05 | 378.12 |
| 2003-05-06 | 383.94 |
| 2003-05-07 | 392.17 |
| 2003-05-08 | 386.97 |
| 2003-05-09 | 386.50 |
| 2003-05-12 | 391.39 |
| 2003-05-13 | 397.78 |
| 2003-05-14 | 407.07 |
| 2003-05-15 | 396.45 |
| 2003-05-16 | 396.90 |
| 2003-05-19 | 393.36 |
| 2003-05-20 | 391.12 |
| 2003-05-21 | 382.53 |
| 2003-05-22 | 387.40 |
| 2003-05-23 | 393.55 |
| 2003-05-26 | . |
| 2003-05-27 | 390.04 |
| 2003-05-28 | 385.94 |
| 2003-05-29 | 391.97 |
| 2003-05-30 | 386.00 |
| 2003-06-02 | 388.33 |
| 2003-06-03 | 382.26 |
| 2003-06-04 | 384.63 |
| 2003-06-05 | 401.61 |
| 2003-06-06 | 401.99 |
| 2003-06-09 | 412.96 |
| 2003-06-10 | 414.37 |
| 2003-06-11 | 415.32 |
| 2003-06-12 | 418.99 |
| 2003-06-13 | 420.33 |
| 2003-06-16 | 417.33 |
| 2003-06-17 | 423.88 |
| 2003-06-18 | 427.92 |
| 2003-06-19 | 425.40 |
| 2003-06-20 | 425.79 |
| 2003-06-23 | 440.41 |
| 2003-06-24 | 428.14 |
| 2003-06-25 | 423.60 |
| 2003-06-26 | 413.82 |
| 2003-06-27 | 416.46 |
| 2003-06-30 | 416.27 |
| 2003-07-01 | 436.34 |
| 2003-07-02 | 461.20 |
| 2003-07-03 | 461.01 |
| 2003-07-04 | . |
| 2003-07-07 | 468.25 |
| 2003-07-08 | 467.80 |
| 2003-07-09 | 466.45 |
| 2003-07-10 | 463.91 |
| 2003-07-11 | 448.02 |
| 2003-07-14 | 453.96 |
| 2003-07-15 | 457.50 |
| 2003-07-16 | 454.95 |
| 2003-07-17 | 439.10 |
| 2003-07-18 | 436.16 |
| 2003-07-21 | 437.75 |
| 2003-07-22 | 438.57 |
| 2003-07-23 | 445.51 |
| 2003-07-24 | 451.67 |
| 2003-07-25 | 449.89 |
| 2003-07-28 | 452.28 |
| 2003-07-29 | 451.83 |
| 2003-07-30 | 439.18 |
| 2003-07-31 | 435.44 |
| 2003-08-01 | 442.44 |
| 2003-08-04 | 448.84 |
| 2003-08-05 | 445.90 |
| 2003-08-06 | 437.74 |
| 2003-08-07 | 438.15 |
| 2003-08-08 | 438.47 |
| 2003-08-11 | 450.47 |
| 2003-08-12 | 457.38 |
| 2003-08-13 | 457.89 |
| 2003-08-14 | 465.65 |
| 2003-08-15 | 465.95 |
| 2003-08-18 | 475.66 |
| 2003-08-19 | 498.71 |
| 2003-08-20 | 513.53 |
| 2003-08-21 | 514.10 |
| 2003-08-22 | 515.61 |
| 2003-08-25 | 520.99 |
| 2003-08-26 | 512.92 |
| 2003-08-27 | 516.15 |
| 2003-08-28 | 508.02 |
| 2003-08-29 | 513.56 |
| 2003-09-01 | . |
| 2003-09-02 | 522.14 |
| 2003-09-03 | 526.31 |
| 2003-09-04 | 520.40 |
| 2003-09-05 | 514.24 |
| 2003-09-08 | 507.57 |
| 2003-09-09 | 528.24 |
| 2003-09-10 | 519.16 |
| 2003-09-11 | 513.28 |
| 2003-09-12 | 518.16 |
| 2003-09-15 | 517.63 |
| 2003-09-16 | 550.91 |
| 2003-09-17 | 549.24 |
| 2003-09-18 | 551.75 |
| 2003-09-19 | 564.07 |
| 2003-09-22 | 570.56 |
| 2003-09-23 | 572.89 |
| 2003-09-24 | 572.25 |
| 2003-09-25 | 561.42 |
| 2003-09-26 | 557.28 |
| 2003-09-29 | 556.54 |
| 2003-09-30 | 558.16 |
| 2003-10-01 | 579.38 |
| 2003-10-02 | 629.67 |
| 2003-10-03 | 618.40 |
| 2003-10-06 | 608.23 |
| 2003-10-07 | 613.06 |
| 2003-10-08 | 605.85 |
| 2003-10-09 | 613.79 |
| 2003-10-10 | 636.83 |
| 2003-10-13 | 634.63 |
| 2003-10-14 | 640.34 |
| 2003-10-15 | 623.82 |
| 2003-10-16 | 628.24 |
| 2003-10-17 | 635.12 |
| 2003-10-20 | 643.12 |
| 2003-10-21 | 622.48 |
| 2003-10-22 | 612.95 |
| 2003-10-23 | 578.16 |
| 2003-10-24 | 583.58 |
| 2003-10-27 | 594.86 |
| 2003-10-28 | 611.29 |
| 2003-10-29 | 622.91 |
| 2003-10-30 | 613.75 |
| 2003-10-31 | 588.28 |
| 2003-11-03 | 581.53 |
| 2003-11-04 | 601.17 |
| 2003-11-05 | 602.64 |
| 2003-11-06 | 581.45 |
| 2003-11-07 | 593.44 |
| 2003-11-10 | 586.54 |
| 2003-11-11 | 564.08 |
| 2003-11-12 | 566.53 |
| 2003-11-13 | 570.46 |
| 2003-11-14 | 568.47 |
| 2003-11-17 | 538.70 |
| 2003-11-18 | 542.48 |
| 2003-11-19 | 533.65 |
| 2003-11-20 | 538.31 |
| 2003-11-21 | 537.71 |
| 2003-11-24 | 535.67 |
| 2003-11-25 | 552.95 |
| 2003-11-26 | 562.91 |
| 2003-11-27 | . |
| 2003-11-28 | 553.38 |
| 2003-12-01 | 560.91 |
| 2003-12-02 | 570.90 |
| 2003-12-03 | 563.96 |
| 2003-12-04 | 571.41 |
| 2003-12-05 | 572.26 |
| 2003-12-08 | 552.74 |
| 2003-12-09 | 553.82 |
| 2003-12-10 | 542.59 |
| 2003-12-11 | 542.00 |
| 2003-12-12 | 552.08 |
| 2003-12-15 | 572.43 |
| 2003-12-16 | 563.84 |
| 2003-12-17 | 549.87 |
| 2003-12-18 | 545.26 |
| 2003-12-19 | 551.99 |
| 2003-12-22 | 553.15 |
| 2003-12-23 | 553.44 |
| 2003-12-24 | 554.16 |
| 2003-12-25 | . |
| 2003-12-26 | 565.47 |
| 2003-12-29 | 568.17 |
| 2003-12-30 | 587.77 |
| 2003-12-31 | 586.48 |
| 2004-01-01 | . |
| 2004-01-02 | 587.31 |
| 2004-01-05 | 605.57 |
| 2004-01-06 | 608.14 |
| 2004-01-07 | 605.29 |
| 2004-01-08 | 610.16 |
| 2004-01-09 | 616.09 |
| 2004-01-12 | 615.74 |
| 2004-01-13 | 616.11 |
| 2004-01-14 | 629.52 |
| 2004-01-15 | 624.12 |
| 2004-01-16 | 642.07 |
| 2004-01-19 | . |
| 2004-01-20 | 666.86 |
| 2004-01-21 | 665.55 |
| 2004-01-22 | 667.73 |
| 2004-01-23 | 678.75 |
| 2004-01-26 | 669.88 |
| 2004-01-27 | 673.74 |
| 2004-01-28 | 666.07 |
| 2004-01-29 | 652.22 |
| 2004-01-30 | 651.98 |
| 2004-02-02 | 660.16 |
| 2004-02-03 | 655.41 |
| 2004-02-04 | 638.60 |
| 2004-02-05 | 638.96 |
| 2004-02-06 | 644.73 |
| 2004-02-09 | 643.33 |
| 2004-02-10 | 638.08 |
| 2004-02-11 | 638.08 |
| 2004-02-12 | 658.09 |
| 2004-02-13 | 674.63 |
| 2004-02-16 | . |
| 2004-02-17 | 678.02 |
| 2004-02-18 | 679.08 |
| 2004-02-19 | 675.61 |
| 2004-02-20 | 658.71 |
| 2004-02-23 | 658.31 |
| 2004-02-24 | 641.03 |
| 2004-02-25 | 642.48 |
| 2004-02-26 | 644.05 |
| 2004-02-27 | 673.37 |
| 2004-03-01 | 700.19 |
| 2004-03-02 | 711.57 |
| 2004-03-03 | 713.75 |
| 2004-03-04 | 716.98 |
| 2004-03-05 | 721.17 |
| 2004-03-08 | 705.49 |
| 2004-03-09 | 705.61 |
| 2004-03-10 | 708.60 |
| 2004-03-11 | 715.47 |
| 2004-03-12 | 696.37 |
| 2004-03-15 | 728.30 |
| 2004-03-16 | 750.08 |
| 2004-03-17 | 754.81 |
| 2004-03-18 | 764.57 |
| 2004-03-19 | 754.53 |
| 2004-03-22 | 743.26 |
| 2004-03-23 | 744.79 |
| 2004-03-24 | 782.91 |
| 2004-03-25 | 791.46 |
| 2004-03-26 | 801.12 |
| 2004-03-29 | 800.15 |
| 2004-03-30 | 787.61 |
| 2004-03-31 | 813.77 |
| 2004-04-01 | 824.95 |
| 2004-04-02 | 812.51 |
| 2004-04-05 | 795.19 |
| 2004-04-06 | 793.97 |
| 2004-04-07 | 806.60 |
| 2004-04-08 | 805.05 |
| 2004-04-09 | . |
| 2004-04-12 | 806.18 |
| 2004-04-13 | 821.87 |
| 2004-04-14 | 821.49 |
| 2004-04-15 | 790.41 |
| 2004-04-16 | 772.64 |
| 2004-04-19 | 740.12 |
| 2004-04-20 | 752.55 |
| 2004-04-21 | 761.65 |
| 2004-04-22 | 741.49 |
| 2004-04-23 | 742.30 |
| 2004-04-26 | 744.14 |
| 2004-04-27 | 744.25 |
| 2004-04-28 | 755.90 |
| 2004-04-29 | 754.29 |
| 2004-04-30 | 733.72 |
| 2004-05-03 | 733.42 |
| 2004-05-04 | 737.06 |
| 2004-05-05 | 745.27 |
| 2004-05-06 | 731.11 |
| 2004-05-07 | 705.05 |
| 2004-05-10 | 653.49 |
| 2004-05-11 | 640.35 |
| 2004-05-12 | 683.19 |
| 2004-05-13 | 660.38 |
| 2004-05-14 | 652.20 |
| 2004-05-17 | 624.38 |
| 2004-05-18 | 638.97 |
| 2004-05-19 | 675.93 |
| 2004-05-20 | 679.85 |
| 2004-05-21 | 692.78 |
| 2004-05-24 | 701.78 |
| 2004-05-25 | 703.83 |
| 2004-05-26 | 715.09 |
| 2004-05-27 | 717.13 |
| 2004-05-28 | 728.90 |
| 2004-05-31 | . |
| 2004-06-01 | 729.43 |
| 2004-06-02 | 720.72 |
| 2004-06-03 | 701.70 |
| 2004-06-04 | 694.53 |
| 2004-06-07 | 726.54 |
| 2004-06-08 | 734.42 |
| 2004-06-09 | 740.40 |
| 2004-06-10 | 750.71 |
| 2004-06-11 | . |
| 2004-06-14 | 737.76 |
| 2004-06-15 | 740.93 |
| 2004-06-16 | 754.75 |
| 2004-06-17 | 764.66 |
| 2004-06-18 | 753.96 |
| 2004-06-21 | 760.65 |
| 2004-06-22 | 749.71 |
| 2004-06-23 | 740.32 |
| 2004-06-24 | 754.23 |
| 2004-06-25 | 749.26 |
| 2004-06-28 | 768.49 |
| 2004-06-29 | 772.89 |
| 2004-06-30 | 764.13 |
| 2004-07-01 | 766.86 |
| 2004-07-02 | 752.82 |
| 2004-07-05 | . |
| 2004-07-06 | 727.96 |
| 2004-07-07 | 729.94 |
| 2004-07-08 | 724.44 |
| 2004-07-09 | 738.53 |
| 2004-07-12 | 747.10 |
| 2004-07-13 | 746.23 |
| 2004-07-14 | 747.54 |
| 2004-07-15 | 745.06 |
| 2004-07-16 | 753.77 |
| 2004-07-19 | 756.66 |
| 2004-07-20 | 744.99 |
| 2004-07-21 | 743.59 |
| 2004-07-22 | 740.39 |
| 2004-07-23 | 728.85 |
| 2004-07-26 | 723.89 |
| 2004-07-27 | 704.83 |
| 2004-07-28 | 705.42 |
| 2004-07-29 | 692.07 |
| 2004-07-30 | 714.60 |
| 2004-08-02 | 708.07 |
| 2004-08-03 | 701.87 |
| 2004-08-04 | 691.79 |
| 2004-08-05 | 689.87 |
| 2004-08-06 | 689.62 |
| 2004-08-09 | 686.52 |
| 2004-08-10 | 697.19 |
| 2004-08-11 | 712.45 |
| 2004-08-12 | 714.46 |
| 2004-08-13 | 699.42 |
| 2004-08-16 | 685.95 |
| 2004-08-17 | 693.59 |
| 2004-08-18 | 690.49 |
| 2004-08-19 | 701.63 |
| 2004-08-20 | 700.95 |
| 2004-08-23 | 700.33 |
| 2004-08-24 | 697.04 |
| 2004-08-25 | 707.08 |
| 2004-08-26 | 720.11 |
| 2004-08-27 | 732.55 |
| 2004-08-30 | 726.64 |
| 2004-08-31 | 721.33 |
| 2004-09-01 | 731.95 |
| 2004-09-02 | 735.03 |
| 2004-09-03 | 723.26 |
| 2004-09-06 | . |
| 2004-09-07 | 740.43 |
| 2004-09-08 | 746.70 |
| 2004-09-09 | 738.16 |
| 2004-09-10 | 735.29 |
| 2004-09-13 | 735.78 |
| 2004-09-14 | 740.92 |
| 2004-09-15 | 723.43 |
| 2004-09-16 | 722.28 |
| 2004-09-17 | 715.43 |
| 2004-09-20 | 716.80 |
| 2004-09-21 | 711.90 |
| 2004-09-22 | 708.74 |
| 2004-09-23 | 710.69 |
| 2004-09-24 | 703.78 |
| 2004-09-27 | 696.36 |
| 2004-09-28 | 691.36 |
| 2004-09-29 | 691.23 |
| 2004-09-30 | 697.53 |
| 2004-10-01 | 709.36 |
| 2004-10-04 | 717.29 |
| 2004-10-05 | 721.51 |
| 2004-10-06 | 724.88 |
| 2004-10-07 | 723.73 |
| 2004-10-08 | 739.59 |
| 2004-10-11 | 743.14 |
| 2004-10-12 | 734.30 |
| 2004-10-13 | 730.86 |
| 2004-10-14 | 718.75 |
| 2004-10-15 | 720.27 |
| 2004-10-18 | 716.08 |
| 2004-10-19 | 720.32 |
| 2004-10-20 | 716.67 |
| 2004-10-21 | 715.65 |
| 2004-10-22 | 718.13 |
| 2004-10-25 | 712.08 |
| 2004-10-26 | 707.46 |
| 2004-10-27 | 709.36 |
| 2004-10-28 | 724.80 |
| 2004-10-29 | 722.63 |
| 2004-11-01 | 717.58 |
| 2004-11-02 | 729.35 |
| 2004-11-03 | 729.97 |
| 2004-11-04 | 738.92 |
| 2004-11-05 | 746.36 |
| 2004-11-08 | 744.63 |
| 2004-11-09 | 740.12 |
| 2004-11-10 | 731.90 |
| 2004-11-11 | 726.93 |
| 2004-11-12 | 745.67 |
| 2004-11-15 | 763.49 |
| 2004-11-16 | 769.51 |
| 2004-11-17 | 777.91 |
| 2004-11-18 | 776.22 |
| 2004-11-19 | 782.14 |
| 2004-11-22 | 766.00 |
| 2004-11-23 | 763.63 |
| 2004-11-24 | 772.05 |
| 2004-11-25 | . |
| 2004-11-26 | 771.21 |
| 2004-11-29 | 781.08 |
| 2004-11-30 | 770.82 |
| 2004-12-01 | 769.25 |
| 2004-12-02 | 775.88 |
| 2004-12-03 | 781.29 |
| 2004-12-06 | 774.09 |
| 2004-12-07 | 764.48 |
| 2004-12-08 | 753.66 |
| 2004-12-09 | 740.07 |
| 2004-12-10 | 731.35 |
| 2004-12-13 | 732.44 |
| 2004-12-14 | 728.18 |
| 2004-12-15 | 729.15 |
| 2004-12-16 | 732.89 |
| 2004-12-17 | 744.90 |
| 2004-12-20 | 751.34 |
| 2004-12-21 | 750.40 |
| 2004-12-22 | 760.09 |
| 2004-12-23 | 763.54 |
| 2004-12-24 | . |
| 2004-12-27 | 773.04 |
| 2004-12-28 | 782.22 |
| 2004-12-29 | 773.74 |
| 2004-12-30 | 789.11 |
| 2004-12-31 | 793.46 |
| 2005-01-03 | 790.34 |
| 2005-01-04 | 786.07 |
| 2005-01-05 | 783.32 |
| 2005-01-06 | 777.43 |
| 2005-01-07 | 777.34 |
| 2005-01-10 | 780.13 |
| 2005-01-11 | 792.86 |
| 2005-01-12 | 791.79 |
| 2005-01-13 | 791.44 |
| 2005-01-14 | 802.81 |
| 2005-01-17 | . |
| 2005-01-18 | 818.19 |
| 2005-01-19 | 820.78 |
| 2005-01-20 | 809.85 |
| 2005-01-21 | 805.19 |
| 2005-01-24 | 815.59 |
| 2005-01-25 | 809.05 |
| 2005-01-26 | 819.09 |
| 2005-01-27 | 820.96 |
#2005-01-28| 820.97
#2005-01-31| 823.67
#2005-02-01| 821.10
#2005-02-02| 822.62
#2005-02-03| 816.15
#2005-02-04| 819.95
#2005-02-07| 816.42
#2005-02-08| 804.63
#2005-02-09| 801.73
#2005-02-10| 811.50
#2005-02-11| 810.81
#2005-02-14| 811.90
#2005-02-15| 818.53
#2005-02-16| 798.17
#2005-02-17| 786.56
#2005-02-18| 797.28
#2005-02-21| .
#2005-02-22| 802.48
#2005-02-23| 785.17
#2005-02-24| 782.59
#2005-02-25| 790.56
#2005-02-28| 803.79
#2005-03-01| 799.66
#2005-03-02| 796.81
#2005-03-03| 791.30
#2005-03-04| 797.67
#2005-03-07| 793.93
#2005-03-08| 800.67
#2005-03-09| 813.06
#2005-03-10| 808.46
#2005-03-11| 826.86
#2005-03-14| 821.74
#2005-03-15| 820.88
#2005-03-16| 830.99
#2005-03-17| 821.85
#2005-03-18| 831.06
#2005-03-21| 829.72
#2005-03-22| 834.69
#2005-03-23| 811.59
#2005-03-24| 800.93
#2005-03-25| .
#2005-03-28| 793.56
#2005-03-29| 783.10
#2005-03-30| 775.35
#2005-03-31| 782.12
#2005-04-01| 776.77
#2005-04-04| 767.23
#2005-04-05| 765.91
#2005-04-06| 769.91
#2005-04-07| 771.37
#2005-04-08| 774.28
#2005-04-11| 779.91
#2005-04-12| 768.92
#2005-04-13| 774.99
#2005-04-14| 767.37
#2005-04-15| 762.62
#2005-04-18| 743.06
#2005-04-19| 753.43
#2005-04-20| 755.80
#2005-04-21| 750.61
#2005-04-22| 760.78
#2005-04-25| 766.07
#2005-04-26| 762.95
#2005-04-27| 761.39
#2005-04-28| 757.40
#2005-04-29| 765.05
#2005-05-02| 775.55
#2005-05-03| 775.43
#2005-05-04| 781.87
#2005-05-05| 780.67
#2005-05-06| 793.81
#2005-05-09| 786.19
#2005-05-10| 782.85
#2005-05-11| 782.43
#2005-05-12| 775.72
#2005-05-13| 771.68
#2005-05-16| 762.80
#2005-05-17| 754.51
#2005-05-18| 749.15
#2005-05-19| 758.86
#2005-05-20| 755.66
#2005-05-23| 761.83
#2005-05-24| 764.98
#2005-05-25| 755.19
#2005-05-26| 748.82
#2005-05-27| 751.75
#2005-05-30| .
#2005-05-31| 761.56
#2005-06-01| 759.18
#2005-06-02| 756.31
#2005-06-03| 763.82
#2005-06-06| 770.48
#2005-06-07| 767.80
#2005-06-08| 768.67
#2005-06-09| 755.53
#2005-06-10| 754.01
#2005-06-13| 750.27
#2005-06-14| 748.27
#2005-06-15| 748.65
#2005-06-16| 756.76
#2005-06-17| 763.87
#2005-06-20| 761.08
#2005-06-21| 770.17
#2005-06-22| 775.34
#2005-06-23| 778.35
#2005-06-24| 775.82
#2005-06-27| 774.54
#2005-06-28| 775.98
#2005-06-29| 779.49
#2005-06-30| 773.60
#2005-07-01| 771.47
#2005-07-04| .
#2005-07-05| 774.87
#2005-07-06| 774.27
#2005-07-07| 775.17
#2005-07-08| 774.94
#2005-07-11| 778.95
#2005-07-12| 784.38
#2005-07-13| 771.28
#2005-07-14| 769.40
#2005-07-15| 764.80
#2005-07-18| 768.22
#2005-07-19| 759.80
#2005-07-20| 755.30
#2005-07-21| 774.59
#2005-07-22| 775.39
#2005-07-25| 772.84
#2005-07-26| 769.49
#2005-07-27| 771.86
#2005-07-28| 772.27
#2005-07-29| 775.01
#2005-08-01| 771.23
#2005-08-02| 774.45
#2005-08-03| 777.87
#2005-08-04| 773.21
#2005-08-05| 761.82
#2005-08-08| 762.60
#2005-08-09| 771.37
#2005-08-10| 797.62
#2005-08-11| 823.94
#2005-08-12| 827.89
#2005-08-15| 825.36
#2005-08-16| 832.07
#2005-08-17| 826.65
#2005-08-18| 819.35
#2005-08-19| 814.90
#2005-08-22| 837.60
#2005-08-23| 830.27
#2005-08-24| 829.16
#2005-08-25| 823.87
#2005-08-26| 822.20
#2005-08-29| 812.28
#2005-08-30| 808.70
#2005-08-31| 813.54
#2005-09-01| 834.95
#2005-09-02| 842.76
#2005-09-05| .
#2005-09-06| 840.99
#2005-09-07| 838.73
#2005-09-08| 832.81
#2005-09-09| 853.87
#2005-09-12| 868.46
#2005-09-13| 869.43
#2005-09-14| 869.00
#2005-09-15| 870.65
#2005-09-16| 857.83
#2005-09-19| 858.37
#2005-09-20| 870.05
#2005-09-21| 872.29
#2005-09-22| 870.87
#2005-09-23| 865.98
#2005-09-26| 888.24
#2005-09-27| 874.57
#2005-09-28| 890.95
#2005-09-29| 904.53
#2005-09-30| 895.30
#2005-10-03| 878.17
#2005-10-04| 875.43
#2005-10-05| 862.85
#2005-10-06| 847.59
#2005-10-07| 857.28
#2005-10-10| 853.83
#2005-10-11| 876.00
#2005-10-12| 893.27
#2005-10-13| 902.51
#2005-10-14| 904.70
#2005-10-17| 894.56
#2005-10-18| 886.13
#2005-10-19| 872.61
#2005-10-20| 879.61
#2005-10-21| 884.90
#2005-10-24| 887.93
#2005-10-25| 907.55
#2005-10-26| 914.46
#2005-10-27| 931.26
#2005-10-28| 922.69
#2005-10-31| 933.83
#2005-11-01| 962.50
#2005-11-02| 951.98
#2005-11-03| 949.54
#2005-11-04| 958.45
#2005-11-07| 972.96
#2005-11-08| 976.06
#2005-11-09| 956.18
#2005-11-10| 936.36
#2005-11-11| 961.99
#2005-11-14| 937.43
#2005-11-15| 922.09
#2005-11-16| 922.40
#2005-11-17| 961.33
#2005-11-18| 959.78
#2005-11-21| 948.51
#2005-11-22| 953.37
#2005-11-23| 957.63
#2005-11-24| .
#2005-11-25| 936.53
#2005-11-28| 942.81
#2005-11-29| 937.19
#2005-11-30| 938.69
#2005-12-01| 944.85
#2005-12-02| 958.17
#2005-12-05| 958.71
#2005-12-06| 963.72
#2005-12-07| 967.33
#2005-12-08| 953.94
#2005-12-09| 975.20
#2005-12-12| 991.68
#2005-12-13|1001.94
#2005-12-14|1016.82
#2005-12-15|1022.40
#2005-12-16|1025.62
#2005-12-19|1035.50
#2005-12-20|1086.42
#2005-12-21|1118.13
#2005-12-22|1127.66
#2005-12-23|1130.71
#2005-12-26| .
#2005-12-27|1127.69
#2005-12-28|1144.96
#2005-12-29|1146.87
#2005-12-30|1148.23
#2006-01-02| .
#2006-01-03|1161.86
#2006-01-04|1156.20
#2006-01-05|1149.51
#2006-01-06|1148.82
#2006-01-09|1152.04
#2006-01-10|1121.84
#2006-01-11|1137.64
#2006-01-12|1171.40
#2006-01-13|1167.21
#2006-01-16| .
#2006-01-17|1112.13
#2006-01-18|1074.24
#2006-01-19|1118.49
#2006-01-20|1120.63
#2006-01-23|1095.55
#2006-01-24|1120.86
#2006-01-25|1141.01
#2006-01-26|1152.56
#2006-01-27|1182.07
#2006-01-30|1199.98
#2006-01-31|1204.84
#2006-02-01|1179.01
#2006-02-02|1209.97
#2006-02-03|1210.08
#2006-02-06|1228.48
#2006-02-07|1248.62
#2006-02-08|1208.99
#2006-02-09|1210.16
#2006-02-10|1177.79
#2006-02-13|1146.41
#2006-02-14|1171.23
#2006-02-15|1163.56
#2006-02-16|1140.02
#2006-02-17|1090.26
#2006-02-20| .
#2006-02-21|1118.98
#2006-02-22|1117.13
#2006-02-23|1168.52
#2006-02-24|1181.91
#2006-02-27|1184.98
#2006-02-28|1176.79
#2006-03-01|1168.50
#2006-03-02|1169.44
#2006-03-03|1134.18
#2006-03-06|1147.12
#2006-03-07|1127.66
#2006-03-08|1140.01
#2006-03-09|1167.53
#2006-03-10|1173.30
#2006-03-13|1191.61
#2006-03-14|1214.57
#2006-03-15|1200.76
#2006-03-16|1169.32
#2006-03-17|1200.32
#2006-03-20|1218.83
#2006-03-21|1210.92
#2006-03-22|1213.19
#2006-03-23|1190.70
#2006-03-24|1198.21
#2006-03-27|1222.94
#2006-03-28|1231.43
#2006-03-29|1232.09
#2006-03-30|1258.14
#2006-03-31|1260.33
#2006-04-03|1275.27
#2006-04-04|1277.55
#2006-04-05|1252.19
#2006-04-06|1255.46
#2006-04-07|1246.66
#2006-04-10|1229.80
#2006-04-11|1231.02
#2006-04-12|1226.35
#2006-04-13|1216.36
#2006-04-14| .
#2006-04-17|1199.04
#2006-04-18|1211.45
#2006-04-19|1201.87
#2006-04-20|1206.59
#2006-04-21|1184.47
#2006-04-24|1189.74
#2006-04-25|1208.27
#2006-04-26|1205.12
#2006-04-27|1238.55
#2006-04-28|1231.81
#2006-05-01|1231.89
#2006-05-02|1244.37
#2006-05-03|1239.77
#2006-05-04|1240.70
#2006-05-05|1253.90
#2006-05-08|1313.66
#2006-05-09|1316.75
#2006-05-10|1297.70
#2006-05-11|1286.15
#2006-05-12|1283.37
#2006-05-15|1266.88
#2006-05-16|1227.84
#2006-05-17|1230.47
#2006-05-18|1208.48
#2006-05-19|1191.59
#2006-05-22|1181.83
#2006-05-23|1162.77
#2006-05-24|1172.48
#2006-05-25|1161.72
#2006-05-26|1171.67
#2006-05-29| .
#2006-05-30|1173.45
#2006-05-31|1152.15
#2006-06-01|1139.82
#2006-06-02|1169.70
#2006-06-05|1168.16
#2006-06-06|1119.30
#2006-06-07|1100.88
#2006-06-08|1073.41
#2006-06-09|1099.89
#2006-06-12|1114.28
#2006-06-13|1069.57
#2006-06-14|1069.42
#2006-06-15|1085.26
#2006-06-16|1116.22
#2006-06-19|1098.41
#2006-06-20|1079.47
#2006-06-21|1083.48
#2006-06-22|1097.86
#2006-06-23|1108.53
#2006-06-26|1128.39
#2006-06-27|1121.16
#2006-06-28|1107.82
#2006-06-29|1116.34
#2006-06-30|1173.03
#2006-07-03|1177.91
#2006-07-04| .
#2006-07-05|1164.38
#2006-07-06|1154.79
#2006-07-07|1153.27
#2006-07-10|1156.21
#2006-07-11|1144.50
#2006-07-12|1113.89
#2006-07-13|1108.21
#2006-07-14|1086.54
#2006-07-17|1079.12
#2006-07-18|1032.48
#2006-07-19|1045.12
#2006-07-20|1083.05
#2006-07-21|1080.62
#2006-07-24|1073.32
#2006-07-25|1080.90
#2006-07-26|1069.20
#2006-07-27|1091.18
#2006-07-28|1121.21
#2006-07-31|1140.72
#2006-08-01|1142.65
#2006-08-02|1152.49
#2006-08-03|1153.02
#2006-08-04|1172.40
#2006-08-07|1145.38
#2006-08-08|1156.01
#2006-08-09|1167.58
#2006-08-10|1174.60
#2006-08-11|1176.74
#2006-08-14|1189.32
#2006-08-15|1198.84
#2006-08-16|1219.77
#2006-08-17|1210.72
#2006-08-18|1214.81
#2006-08-21|1199.72
#2006-08-22|1214.82
#2006-08-23|1215.44
#2006-08-24|1200.52
#2006-08-25|1187.15
#2006-08-28|1181.29
#2006-08-29|1203.28
#2006-08-30|1195.22
#2006-08-31|1208.80
#2006-09-01|1216.32
#2006-09-04| .
#2006-09-05|1269.71
#2006-09-06|1259.77
#2006-09-07|1251.27
#2006-09-08|1252.34
#2006-09-11|1226.55
#2006-09-12|1227.11
#2006-09-13|1224.63
#2006-09-14|1211.71
#2006-09-15|1221.94
#2006-09-18|1217.59
#2006-09-19|1218.40
#2006-09-20|1193.93
#2006-09-21|1199.17
#2006-09-22|1196.28
#2006-09-25|1176.62
#2006-09-26|1173.67
#2006-09-27|1196.30
#2006-09-28|1213.87
#2006-09-29|1224.04
#2006-10-02|1243.33
#2006-10-03|1236.94
#2006-10-04|1239.80
#2006-10-05|1264.82
#2006-10-06|1262.63
#2006-10-09|1260.93
#2006-10-10|1258.81
#2006-10-11|1245.13
#2006-10-12|1243.64
#2006-10-13|1257.35
#2006-10-16|1288.07
#2006-10-17|1299.88
#2006-10-18|1291.72
#2006-10-19|1303.15
#2006-10-20|1309.86
#2006-10-23|1332.23
#2006-10-24|1322.02
#2006-10-25|1300.23
#2006-10-26|1321.75
#2006-10-27|1320.29
#2006-10-30|1301.54
#2006-10-31|1311.72
#2006-11-01|1310.19
#2006-11-02|1305.26
#2006-11-03|1294.65
#2006-11-06|1279.48
#2006-11-07|1302.05
#2006-11-08|1272.48
#2006-11-09|1233.54
#2006-11-10|1245.76
#2006-11-13|1228.69
#2006-11-14|1268.37
#2006-11-15|1248.88
#2006-11-16|1250.45
#2006-11-17|1235.16
#2006-11-20|1196.09
#2006-11-21|1201.82
#2006-11-22|1242.59
#2006-11-23| .
#2006-11-24|1255.45
#2006-11-27|1262.03
#2006-11-28|1273.16
#2006-11-29|1303.33
#2006-11-30|1315.18
#2006-12-01|1328.80
#2006-12-04|1345.44
#2006-12-05|1348.93
#2006-12-06|1370.71
#2006-12-07|1369.29
#2006-12-08|1360.40
#2006-12-11|1340.02
#2006-12-12|1352.46
#2006-12-13|1360.85
#2006-12-14|1358.15
#2006-12-15|1365.98
#2006-12-18|1352.20
#2006-12-19|1321.33
#2006-12-20|1320.53
#2006-12-21|1319.25
#2006-12-22|1334.91
#2006-12-25| .
#2006-12-26|1345.30
#2006-12-27|1347.26
#2006-12-28|1357.55
#2006-12-29|1359.25
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1356.86
#2007-01-04|1379.39
#2007-01-05|1369.74
#2007-01-08|1371.35
#2007-01-09|1372.11
#2007-01-10|1349.75
#2007-01-11|1323.39
#2007-01-12|1340.84
#2007-01-15| .
#2007-01-16|1353.04
#2007-01-17|1389.13
#2007-01-18|1389.40
#2007-01-19|1419.10
#2007-01-22|1440.62
#2007-01-23|1437.69
#2007-01-24|1430.95
#2007-01-25|1441.12
#2007-01-26|1427.12
#2007-01-29|1458.00
#2007-01-30|1458.68
#2007-01-31|1467.56
#2007-02-01|1506.32
#2007-02-02|1521.76
#2007-02-05|1516.90
#2007-02-06|1519.05
#2007-02-07|1528.99
#2007-02-08|1529.00
#2007-02-09|1525.56
#2007-02-12|1524.18
#2007-02-13|1576.14
#2007-02-14|1593.91
#2007-02-15|1601.58
#2007-02-16|1581.19
#2007-02-19| .
#2007-02-20|1578.09
#2007-02-21|1585.09
#2007-02-22|1623.12
#2007-02-23|1682.44
#2007-02-26|1683.77
#2007-02-27|1666.84
#2007-02-28|1599.64
#2007-03-01|1588.72
#2007-03-02|1607.29
#2007-03-05|1556.33
#2007-03-06|1568.59
#2007-03-07|1584.50
#2007-03-08|1595.62
#2007-03-09|1620.42
#2007-03-12|1664.38
#2007-03-13|1666.18
#2007-03-14|1586.95
#2007-03-15|1589.43
#2007-03-16|1565.72
#2007-03-19|1581.57
#2007-03-20|1631.04
#2007-03-21|1624.05
#2007-03-22|1636.22
#2007-03-23|1626.60
#2007-03-26|1606.41
#2007-03-27|1625.12
#2007-03-28|1647.96
#2007-03-29|1626.29
#2007-03-30|1657.23
#2007-04-02|1621.60
#2007-04-03|1599.14
#2007-04-04|1609.49
#2007-04-05|1578.89
#2007-04-06| .
#2007-04-09|1571.78
#2007-04-10|1565.26
#2007-04-11|1565.53
#2007-04-12|1553.85
#2007-04-13|1543.16
#2007-04-16|1567.81
#2007-04-17|1570.03
#2007-04-18|1622.87
#2007-04-19|1619.66
#2007-04-20|1598.22
#2007-04-23|1606.23
#2007-04-24|1615.43
#2007-04-25|1604.25
#2007-04-26|1627.48
#2007-04-27|1636.58
#2007-04-30|1635.97
#2007-05-01|1616.35
#2007-05-02|1640.51
#2007-05-03|1637.51
#2007-05-04|1639.01
#2007-05-07|1700.04
#2007-05-08|1694.50
#2007-05-09|1706.76
#2007-05-10|1703.95
#2007-05-11|1692.94
#2007-05-14|1691.17
#2007-05-15|1687.89
#2007-05-16|1685.33
#2007-05-17|1666.74
#2007-05-18|1653.47
#2007-05-21|1655.84
#2007-05-22|1669.57
#2007-05-23|1661.82
#2007-05-24|1664.94
#2007-05-25|1628.45
#2007-05-28| .
#2007-05-29|1638.59
#2007-05-30|1637.80
#2007-05-31|1669.20
#2007-06-01|1673.16
#2007-06-04|1686.48
#2007-06-05|1679.11
#2007-06-06|1672.14
#2007-06-07|1640.04
#2007-06-08|1580.22
#2007-06-11|1558.80
#2007-06-12|1558.73
#2007-06-13|1522.10
#2007-06-14|1508.66
#2007-06-15|1506.13
#2007-06-18|1549.22
#2007-06-19|1550.93
#2007-06-20|1558.51
#2007-06-21|1539.90
#2007-06-22|1495.60
#2007-06-25|1462.86
#2007-06-26|1479.07
#2007-06-27|1448.48
#2007-06-28|1456.58
#2007-06-29|1469.41
#2007-07-02|1483.75
#2007-07-03|1493.30
#2007-07-04| .
#2007-07-05|1496.62
#2007-07-06|1486.48
#2007-07-09|1475.23
#2007-07-10|1476.20
#2007-07-11|1451.37
#2007-07-12|1443.12
#2007-07-13|1465.39
#2007-07-16|1467.43
#2007-07-17|1449.11
#2007-07-18|1435.50
#2007-07-19|1412.65
#2007-07-20|1404.79
#2007-07-23|1384.19
#2007-07-24|1389.72
#2007-07-25|1387.98
#2007-07-26|1373.34
#2007-07-27|1342.58
#2007-07-30|1363.29
#2007-07-31|1382.67
#2007-08-01|1367.65
#2007-08-02|1395.89
#2007-08-03|1433.73
#2007-08-06|1441.04
#2007-08-07|1435.63
#2007-08-08|1432.69
#2007-08-09|1480.92
#2007-08-10|1433.14
#2007-08-13|1399.35
#2007-08-14|1396.74
#2007-08-15|1368.33
#2007-08-16|1357.06
#2007-08-17|1277.70
#2007-08-20|1311.12
#2007-08-21|1352.07
#2007-08-22|1339.61
#2007-08-23|1392.01
#2007-08-24|1373.85
#2007-08-27|1387.79
#2007-08-28|1391.54
#2007-08-29|1354.72
#2007-08-30|1359.55
#2007-08-31|1382.71
#2007-09-03| .
#2007-09-04|1344.96
#2007-09-05|1309.28
#2007-09-06|1268.15
#2007-09-07|1272.23
#2007-09-10|1225.09
#2007-09-11|1244.11
#2007-09-12|1281.03
#2007-09-13|1266.54
#2007-09-14|1281.56
#2007-09-17|1282.12
#2007-09-18|1214.94
#2007-09-19|1290.92
#2007-09-20|1315.63
#2007-09-21|1292.89
#2007-09-24|1297.84
#2007-09-25|1347.36
#2007-09-26|1358.56
#2007-09-27|1453.15
#2007-09-28|1452.60
#2007-10-01|1427.04
#2007-10-02|1452.69
#2007-10-03|1472.36
#2007-10-04|1450.72
#2007-10-05|1465.77
#2007-10-08|1454.80
#2007-10-09|1465.88
#2007-10-10|1456.84
#2007-10-11|1472.59
#2007-10-12|1440.30
#2007-10-15|1428.57
#2007-10-16|1398.37
#2007-10-17|1366.31
#2007-10-18|1382.00
#2007-10-19|1367.43
#2007-10-22|1343.28
#2007-10-23|1358.69
#2007-10-24|1371.47
#2007-10-25|1360.94
#2007-10-26|1385.36
#2007-10-29|1409.47
#2007-10-30|1450.16
#2007-10-31|1451.65
#2007-11-01|1458.77
#2007-11-02|1405.55
#2007-11-05|1381.93
#2007-11-06|1373.66
#2007-11-07|1372.08
#2007-11-08|1323.01
#2007-11-09|1332.94
#2007-11-12|1312.48
#2007-11-13|1313.92
#2007-11-14|1338.14
#2007-11-15|1341.22
#2007-11-16|1298.58
#2007-11-19|1304.90
#2007-11-20|1293.03
#2007-11-21|1294.05
#2007-11-22| .
#2007-11-23|1286.54
#2007-11-26|1343.31
#2007-11-27|1331.39
#2007-11-28|1313.78
#2007-11-29|1358.19
#2007-11-30|1347.40
#2007-12-03|1359.93
#2007-12-04|1350.92
#2007-12-05|1334.84
#2007-12-06|1357.26
#2007-12-07|1375.94
#2007-12-10|1362.57
#2007-12-11|1371.06
#2007-12-12|1334.05
#2007-12-13|1289.10
#2007-12-14|1222.54
#2007-12-17|1186.78
#2007-12-18|1195.68
#2007-12-19|1193.00
#2007-12-20|1198.88
#2007-12-21|1179.13
#2007-12-24|1174.28
#2007-12-25| .
#2007-12-26|1233.34
#2007-12-27|1215.35
#2007-12-28|1210.29
#2007-12-31|1225.46
#2008-01-01| .
#2008-01-02|1247.35
#2008-01-03|1250.08
#2008-01-04|1208.35
#2008-01-07|1173.01
#2008-01-08|1159.85
#2008-01-09|1179.30
#2008-01-10|1133.85
#2008-01-11|1086.54
#2008-01-14|1096.70
#2008-01-15|1091.25
#2008-01-16|1058.17
#2008-01-17|1099.98
#2008-01-18|1150.38
#2008-01-21| .
#2008-01-22|1024.96
#2008-01-23|1069.26
#2008-01-24|1129.49
#2008-01-25|1171.38
#2008-01-28|1122.55
#2008-01-29|1158.89
#2008-01-30|1163.36
#2008-01-31|1198.08
#2008-02-01|1178.62
#2008-02-04|1230.30
#2008-02-05|1197.36
#2008-02-06|1133.86
#2008-02-07|1139.51
#2008-02-08|1094.91
#2008-02-11|1102.03
#2008-02-12|1086.93
#2008-02-13|1066.08
#2008-02-14|1112.04
#2008-02-15|1111.51
#2008-02-18| .
#2008-02-19|1123.38
#2008-02-20|1058.72
#2008-02-21|1086.34
#2008-02-22|1067.65
#2008-02-25|1090.22
#2008-02-26|1107.66
#2008-02-27|1135.94
#2008-02-28|1145.63
#2008-02-29|1123.70
#2008-03-03|1091.50
#2008-03-04|1064.68
#2008-03-05|1029.91
#2008-03-06|1061.78
#2008-03-07|1005.38
#2008-03-10| 999.97
#2008-03-11|1022.28
#2008-03-12|1053.51
#2008-03-13|1029.00
#2008-03-14| 997.76
#2008-03-17| 985.04
#2008-03-18| 996.16
#2008-03-19|1022.68
#2008-03-20|1028.53
#2008-03-21| .
#2008-03-24|1060.22
#2008-03-25|1076.30
#2008-03-26|1080.07
#2008-03-27|1059.00
#2008-03-28|1092.69
#2008-03-31|1088.11
#2008-04-01|1087.32
#2008-04-02|1166.83
#2008-04-03|1192.55
#2008-04-04|1188.91
#2008-04-07|1205.64
#2008-04-08|1183.24
#2008-04-09|1146.29
#2008-04-10|1133.83
#2008-04-11|1167.69
#2008-04-14|1129.11
#2008-04-15|1153.42
#2008-04-16|1181.56
#2008-04-17|1198.64
#2008-04-18|1184.74
#2008-04-21|1230.71
#2008-04-22|1203.70
#2008-04-23|1208.31
#2008-04-24|1182.72
#2008-04-25|1209.72
#2008-04-28|1255.95
#2008-04-29|1269.55
#2008-04-30|1231.92
#2008-05-01|1213.00
#2008-05-02|1248.27
#2008-05-05|1249.93
#2008-05-06|1258.79
#2008-05-07|1272.27
#2008-05-08|1274.80
#2008-05-09|1226.91
#2008-05-12|1222.32
#2008-05-13|1217.37
#2008-05-14|1243.97
#2008-05-15|1246.47
#2008-05-16|1254.10
#2008-05-19|1252.41
#2008-05-20|1228.55
#2008-05-21|1194.88
#2008-05-22|1195.24
#2008-05-23|1213.27
#2008-05-26| .
#2008-05-27|1199.97
#2008-05-28|1184.79
#2008-05-29|1218.68
#2008-05-30|1222.48
#2008-06-02|1240.50
#2008-06-03|1199.83
#2008-06-04|1200.72
#2008-06-05|1156.31
#2008-06-06|1154.36
#2008-06-09|1137.26
#2008-06-10|1098.48
#2008-06-11|1086.31
#2008-06-12|1066.30
#2008-06-13|1075.77
#2008-06-16|1108.18
#2008-06-17|1111.43
#2008-06-18|1131.11
#2008-06-19|1095.97
#2008-06-20|1092.74
#2008-06-23|1063.85
#2008-06-24|1078.01
#2008-06-25|1052.80
#2008-06-26|1059.73
#2008-06-27|1039.69
#2008-06-30|1053.54
#2008-07-01|1040.32
#2008-07-02|1022.94
#2008-07-03|1033.97
#2008-07-04| .
#2008-07-07|1042.84
#2008-07-08|1017.85
#2008-07-09|1038.32
#2008-07-10|1061.39
#2008-07-11|1056.80
#2008-07-14|1051.78
#2008-07-15|1032.73
#2008-07-16|1011.45
#2008-07-17|1020.52
#2008-07-18| 999.13
#2008-07-21| 998.00
#2008-07-22|1007.01
#2008-07-23|1039.78
#2008-07-24|1068.65
#2008-07-25|1041.62
#2008-07-28|1050.14
#2008-07-29|1040.74
#2008-07-30|1058.12
#2008-07-31|1051.53
#2008-08-01|1024.08
#2008-08-04|1009.92
#2008-08-05|1000.33
#2008-08-06|1017.38
#2008-08-07|1000.61
#2008-08-08| 992.27
#2008-08-11|1012.84
#2008-08-12|1011.26
#2008-08-13| 997.73
#2008-08-14| 961.42
#2008-08-15| 959.22
#2008-08-18| 977.24
#2008-08-19| 962.68
#2008-08-20| 971.52
#2008-08-21| 978.64
#2008-08-22| 953.54
#2008-08-25| 975.92
#2008-08-26| 963.51
#2008-08-27| 944.63
#2008-08-28| 928.21
#2008-08-29| 979.91
#2008-09-01| .
#2008-09-02| 953.49
#2008-09-03| 945.92
#2008-09-04| 928.94
#2008-09-05| 903.94
#2008-09-08| 963.08
#2008-09-09| 966.79
#2008-09-10| 991.64
#2008-09-11| 993.52
#2008-09-12|1021.43
#2008-09-15|1031.14
#2008-09-16| 958.28
#2008-09-17| 958.58
#2008-09-18| 913.06
#2008-09-19| 945.20
#2008-09-22| 981.02
#2008-09-23| 990.77
#2008-09-24| 947.67
#2008-09-25| 937.77
#2008-09-26| 936.36
#2008-09-29| 937.18
#2008-09-30| 880.46
#2008-10-01| 896.85
#2008-10-02| 879.59
#2008-10-03| 826.95
#2008-10-06| 812.03
#2008-10-07| 814.23
#2008-10-08| 778.53
#2008-10-09| 762.37
#2008-10-10| 701.77
#2008-10-13| 694.57
#2008-10-14| 792.75
#2008-10-15| 806.74
#2008-10-16| 731.37
#2008-10-17| 738.61
#2008-10-20| 785.79
#2008-10-21| 849.18
#2008-10-22| 778.03
#2008-10-23| 815.79
#2008-10-24| 810.87
#2008-10-27| 764.39
#2008-10-28| 677.41
#2008-10-29| 711.05
#2008-10-30| 755.54
#2008-10-31| 775.00
#2008-11-03| 770.34
#2008-11-04| 804.46
#2008-11-05| 849.20
#2008-11-06| 805.18
#2008-11-07| 787.91
#2008-11-10| 785.73
#2008-11-11| 765.21
#2008-11-12| 762.23
#2008-11-13| 719.82
#2008-11-14| 696.49
#2008-11-17| 677.24
#2008-11-18| 636.27
#2008-11-19| 613.85
#2008-11-20| 574.11
#2008-11-21| 611.47
#2008-11-24| 602.31
#2008-11-25| 653.21
#2008-11-26| 660.89
#2008-11-27| .
#2008-11-28| 725.96
#2008-12-01| 699.25
#2008-12-02| 672.96
#2008-12-03| 673.98
#2008-12-04| 654.06
#2008-12-05| 651.41
#2008-12-08| 648.71
#2008-12-09| 701.28
#2008-12-10| 755.91
#2008-12-11| 765.81
#2008-12-12| 721.88
#2008-12-15| 765.73
#2008-12-16| 750.37
#2008-12-17| 802.23
#2008-12-18| 797.82
#2008-12-19| 806.27
#2008-12-22| 800.60
#2008-12-23| 798.97
#2008-12-24| 772.67
#2008-12-25| .
#2008-12-26| 785.53
#2008-12-29| 791.01
#2008-12-30| 788.44
#2008-12-31| 784.35
#2009-01-01| .
#2009-01-02| 781.55
#2009-01-05| 786.10
#2009-01-06| 771.06
#2009-01-07| 802.46
#2009-01-08| 777.90
#2009-01-09| 776.54
#2009-01-12| 785.29
#2009-01-13| 723.22
#2009-01-14| 712.06
#2009-01-15| 694.17
#2009-01-16| 690.94
#2009-01-19| .
#2009-01-20| 688.81
#2009-01-21| 700.62
#2009-01-22| 729.07
#2009-01-23| 710.94
#2009-01-26| 680.93
#2009-01-27| 727.97
#2009-01-28| 718.72
#2009-01-29| 732.15
#2009-01-30| 706.48
#2009-02-02| 693.85
#2009-02-03| 707.22
#2009-02-04| 711.31
#2009-02-05| 716.33
#2009-02-06| 696.83
#2009-02-09| 684.40
#2009-02-10| 688.39
#2009-02-11| 695.17
#2009-02-12| 672.79
#2009-02-13| 661.74
#2009-02-16| .
#2009-02-17| 637.01
#2009-02-18| 605.31
#2009-02-19| 582.09
#2009-02-20| 579.39
#2009-02-23| 562.39
#2009-02-24| 542.31
#2009-02-25| 539.63
#2009-02-26| 540.40
#2009-02-27| 549.11
#2009-03-02| 541.21
#2009-03-03| 528.55
#2009-03-04| 534.73
#2009-03-05| 549.55
#2009-03-06| 527.88
#2009-03-09| 496.90
#2009-03-10| 508.70
#2009-03-11| 523.39
#2009-03-12| 526.38
#2009-03-13| 536.32
#2009-03-16| 560.77
#2009-03-17| 584.50
#2009-03-18| 598.11
#2009-03-19| 620.73
#2009-03-20| 605.66
#2009-03-23| 612.98
#2009-03-24| 623.30
#2009-03-25| 625.57
#2009-03-26| 631.93
#2009-03-27| 665.37
#2009-03-30| 627.86
#2009-03-31| 596.30
#2009-04-01| 611.44
#2009-04-02| 641.53
#2009-04-03| 655.84
#2009-04-06| 638.82
#2009-04-07| 654.82
#2009-04-08| 644.06
#2009-04-09| 661.70
#2009-04-10| .
#2009-04-13| 669.31
#2009-04-14| 665.87
#2009-04-15| 651.65
#2009-04-16| 643.01
#2009-04-17| 657.32
#2009-04-20| 658.28
#2009-04-21| 647.21
#2009-04-22| 645.12
#2009-04-23| 654.46
#2009-04-24| 642.87
#2009-04-27| 652.59
#2009-04-28| 625.40
#2009-04-29| 622.85
#2009-04-30| 642.88
#2009-05-01| 650.33
#2009-05-04| 649.94
#2009-05-05| 653.39
#2009-05-06| 654.39
#2009-05-07| 689.37
#2009-05-08| 687.06
#2009-05-11| 721.91
#2009-05-12| 709.31
#2009-05-13| 705.68
#2009-05-14| 684.33
#2009-05-15| 707.79
#2009-05-18| 679.41
#2009-05-19| 694.74
#2009-05-20| 703.58
#2009-05-21| 701.37
#2009-05-22| 694.47
#2009-05-25| .
#2009-05-26| 727.61
#2009-05-27| 746.20
#2009-05-28| 733.28
#2009-05-29| 771.71
#2009-06-01| 765.24
#2009-06-02| 760.60
#2009-06-03| 774.09
#2009-06-04| 766.69
#2009-06-05| 759.36
#2009-06-08| 757.12
#2009-06-09| 761.23
#2009-06-10| 782.60
#2009-06-11| 784.20
#2009-06-12| 791.84
#2009-06-15| 810.74
#2009-06-16| 783.14
#2009-06-17| 794.89
#2009-06-18| 787.91
#2009-06-19| 789.57
#2009-06-22| 803.77
#2009-06-23| 787.45
#2009-06-24| 773.71
#2009-06-25| 793.67
#2009-06-26| 824.68
#2009-06-29| 812.98
#2009-06-30| 819.02
#2009-07-01| 828.83
#2009-07-02| 824.07
#2009-07-03| .
#2009-07-06| 832.31
#2009-07-07| 806.75
#2009-07-08| 798.90
#2009-07-09| 790.92
#2009-07-10| 796.68
#2009-07-13| 769.66
#2009-07-14| 790.73
#2009-07-15| 773.22
#2009-07-16| 780.60
#2009-07-17| 802.33
#2009-07-20| 798.39
#2009-07-21| 823.22
#2009-07-22| 817.64
#2009-07-23| 804.80
#2009-07-24| 809.04
#2009-07-27| 806.94
#2009-07-28| 825.77
#2009-07-29| 812.50
#2009-07-30| 805.06
#2009-07-31| 839.88
#2009-08-03| 853.71
#2009-08-04| 843.17
#2009-08-05| 833.42
#2009-08-06| 834.92
#2009-08-07| 817.81
#2009-08-10| 827.59
#2009-08-11| 841.83
#2009-08-12| 844.67
#2009-08-13| 855.49
#2009-08-14| 878.13
#2009-08-17| 843.64
#2009-08-18| 839.44
#2009-08-19| 840.01
#2009-08-20| 854.13
#2009-08-21| 850.43
#2009-08-24| 854.96
#2009-08-25| 856.32
#2009-08-26| 862.13
#2009-08-27| 862.71
#2009-08-28| 873.08
#2009-08-31| 875.73
#2009-09-01| 869.92
#2009-09-02| 866.64
#2009-09-03| 858.53
#2009-09-04| 858.46
#2009-09-07| .
#2009-09-08| 891.60
#2009-09-09| 901.87
#2009-09-10| 912.57
#2009-09-11| 918.68
#2009-09-14| 905.70
#2009-09-15| 904.44
#2009-09-16| 894.61
#2009-09-17| 881.77
#2009-09-18| 866.56
#2009-09-21| 857.96
#2009-09-22| 868.22
#2009-09-23| 865.94
#2009-09-24| 863.23
#2009-09-25| 840.88
#2009-09-28| 832.72
#2009-09-29| 829.27
#2009-09-30| 829.82
#2009-10-01| 818.15
#2009-10-02| 806.16
#2009-10-05| 787.71
#2009-10-06| 818.97
#2009-10-07| 837.65
#2009-10-08| 836.79
#2009-10-09| 835.11
#2009-10-12| 832.36
#2009-10-13| 830.67
#2009-10-14| 832.32
#2009-10-15| 831.79
#2009-10-16| 818.30
#2009-10-19| 838.39
#2009-10-20| 854.90
#2009-10-21| 833.43
#2009-10-22| 814.73
#2009-10-23| 813.10
#2009-10-26| 812.85
#2009-10-27| 793.65
#2009-10-28| 785.59
#2009-10-29| 779.04
#2009-10-30| 811.25
#2009-11-02| 798.95
#2009-11-03| 800.41
#2009-11-04| 799.70
#2009-11-05| 785.97
#2009-11-06| 778.31
#2009-11-09| 779.07
#2009-11-10| 790.63
#2009-11-11| 787.81
#2009-11-12| 772.72
#2009-11-13| 773.02
#2009-11-16| 768.93
#2009-11-17| 770.81
#2009-11-18| 743.19
#2009-11-19| 727.39
#2009-11-20| 738.97
#2009-11-23| 738.93
#2009-11-24| 736.85
#2009-11-25| 731.33
#2009-11-26| .
#2009-11-27| 730.01
#2009-11-30| 777.15
#2009-12-01| 801.71
#2009-12-02| 798.49
#2009-12-03| 808.37
#2009-12-04| 795.95
#2009-12-07| 813.58
#2009-12-08| 800.44
#2009-12-09| 797.99
#2009-12-10| 780.87
#2009-12-11| 783.04
#2009-12-14| 786.22
#2009-12-15| 793.56
#2009-12-16| 811.21
#2009-12-17| 799.99
#2009-12-18| 787.00
#2009-12-21| 779.58
#2009-12-22| 780.87
#2009-12-23| 783.95
#2009-12-24| 775.75
#2009-12-25| .
#2009-12-28| 784.72
#2009-12-29| 789.88
#2009-12-30| 779.40
#2009-12-31| 775.92
#2010-01-01| .
#2010-01-04| 787.42
#2010-01-05| 800.77
#2010-01-06| 803.02
#2010-01-07| 796.67
#2010-01-08| 800.26
#2010-01-11| 809.14
#2010-01-12| 830.10
#2010-01-13| 816.87
#2010-01-14| 818.84
#2010-01-15| 831.95
#2010-01-18| .
#2010-01-19| 826.26
#2010-01-20| 825.18
#2010-01-21| 831.82
#2010-01-22| 834.14
#2010-01-25| 823.04
#2010-01-26| 814.97
#2010-01-27| 807.36
#2010-01-28| 810.16
#2010-01-29| 792.48
#2010-02-01| 779.11
#2010-02-02| 795.91
#2010-02-03| 786.41
#2010-02-04| 802.13
#2010-02-05| 782.48
#2010-02-08| 779.56
#2010-02-09| 765.99
#2010-02-10| 769.57
#2010-02-11| 770.09
#2010-02-12| 774.66
#2010-02-15| .
#2010-02-16| 766.34
#2010-02-17| 783.93
#2010-02-18| 777.70
#2010-02-19| 750.95
#2010-02-22| 778.12
#2010-02-23| 789.78
#2010-02-24| 776.41
#2010-02-25| 782.98
#2010-02-26| 791.74
#2010-03-01| 795.65
#2010-03-02| 794.83
#2010-03-03| 796.55
#2010-03-04| 779.96
#2010-03-05| 780.91
#2010-03-08| 792.08
#2010-03-09| 799.60
#2010-03-10| 794.35
#2010-03-11| 806.39
#2010-03-12| 807.00
#2010-03-15| 817.18
#2010-03-16| 824.05
#2010-03-17| 832.68
#2010-03-18| 817.84
#2010-03-19| 810.04
#2010-03-22| 814.32
#2010-03-23| 800.02
#2010-03-24| 785.86
#2010-03-25| 784.52
#2010-03-26| 796.99
#2010-03-29| 798.80
#2010-03-30| 808.03
#2010-03-31| 807.27
#2010-04-01| 804.94
#2010-04-02| .
#2010-04-05| 811.52
#2010-04-06| 818.67
#2010-04-07| 819.26
#2010-04-08| 818.47
#2010-04-09| 812.88
#2010-04-12| 825.01
#2010-04-13| 827.18
#2010-04-14| 834.88
#2010-04-15| 849.87
#2010-04-16| 855.23
#2010-04-19| 836.88
#2010-04-20| 827.76
#2010-04-21| 835.83
#2010-04-22| 837.83
#2010-04-23| 834.18
#2010-04-26| 853.38
#2010-04-27| 854.86
#2010-04-28| 843.56
#2010-04-29| 842.17
#2010-04-30| 873.39
#2010-05-03| 868.77
#2010-05-04| 868.72
#2010-05-05| 870.01
#2010-05-06| 846.76
#2010-05-07| 846.49
#2010-05-10| 832.61
#2010-05-11| 820.72
#2010-05-12| 808.82
#2010-05-13| 836.00
#2010-05-14| 847.27
#2010-05-17| 822.80
#2010-05-18| 803.73
#2010-05-19| 814.87
#2010-05-20| 811.26
#2010-05-21| 796.75
#2010-05-24| 786.61
#2010-05-25| 767.33
#2010-05-26| 765.87
#2010-05-27| 766.55
#2010-05-28| 771.36
#2010-05-31| .
#2010-06-01| 766.30
#2010-06-02| 754.49
#2010-06-03| 767.65
#2010-06-04| 765.02
#2010-06-07| 736.38
#2010-06-08| 736.14
#2010-06-09| 723.00
#2010-06-10| 729.05
#2010-06-11| 739.41
#2010-06-14| 748.17
#2010-06-15| 751.55
#2010-06-16| 762.22
#2010-06-17| 763.27
#2010-06-18| 751.01
#2010-06-21| 762.19
#2010-06-22| 765.77
#2010-06-23| 758.00
#2010-06-24| 773.69
#2010-06-25| 756.60
#2010-06-28| 747.09
#2010-06-29| 741.72
#2010-06-30| 731.96
#2010-07-01| 737.75
#2010-07-02| 732.34
#2010-07-05| .
#2010-07-06| 754.86
#2010-07-07| 753.15
#2010-07-08| 750.60
#2010-07-09| 753.23
#2010-07-12| 750.01
#2010-07-13| 753.34
#2010-07-14| 757.12
#2010-07-15| 753.52
#2010-07-16| 755.31
#2010-07-19| 753.04
#2010-07-20| 738.58
#2010-07-21| 737.33
#2010-07-22| 732.35
#2010-07-23| 749.91
#2010-07-26| 760.25
#2010-07-27| 756.99
#2010-07-28| 777.05
#2010-07-29| 776.63
#2010-07-30| 761.35
#2010-08-02| 772.77
#2010-08-03| 771.77
#2010-08-04| 756.95
#2010-08-05| 785.91
#2010-08-06| 809.19
#2010-08-09| 797.08
#2010-08-10| 786.06
#2010-08-11| 780.07
#2010-08-12| 766.73
#2010-08-13| 760.26
#2010-08-16| 777.04
#2010-08-17| 783.31
#2010-08-18| 792.50
#2010-08-19| 811.23
#2010-08-20| 792.46
#2010-08-23| 792.40
#2010-08-24| 799.48
#2010-08-25| 790.53
#2010-08-26| 790.70
#2010-08-27| 791.74
#2010-08-30| 802.10
#2010-08-31| 794.78
#2010-09-01| 805.88
#2010-09-02| 812.37
#2010-09-03| 813.26
#2010-09-06| .
#2010-09-07| 827.93
#2010-09-08| 812.29
#2010-09-09| 802.71
#2010-09-10| 797.78
#2010-09-13| 806.37
#2010-09-14| 806.58
#2010-09-15| 792.58
#2010-09-16| 783.90
#2010-09-17| 793.06
#2010-09-20| 794.04
#2010-09-21| 801.98
#2010-09-22| 817.91
#2010-09-23| 819.70
#2010-09-24| 819.30
#2010-09-27| 826.32
#2010-09-28| 832.75
#2010-09-29| 840.99
#2010-09-30| 835.63
#2010-10-01| 854.41
#2010-10-04| 848.50
#2010-10-05| 867.49
#2010-10-06| 897.41
#2010-10-07| 910.98
#2010-10-08| 907.42
#2010-10-11| 904.93
#2010-10-12| 899.35
#2010-10-13| 896.77
#2010-10-14| 927.68
#2010-10-15| 914.45
#2010-10-18| 908.11
#2010-10-19| 903.37
#2010-10-20| 906.57
#2010-10-21| 904.30
#2010-10-22| 908.33
#2010-10-25| 909.04
#2010-10-26| 906.95
#2010-10-27| 907.42
#2010-10-28| 901.11
#2010-10-29| 897.94
#2010-11-01| 903.61
#2010-11-02| 901.27
#2010-11-03| 894.57
#2010-11-04| 917.35
#2010-11-05| 930.12
#2010-11-08| 935.49
#2010-11-09| 937.21
#2010-11-10| 908.15
#2010-11-11| 901.52
#2010-11-12| 901.40
#2010-11-15| 894.55
#2010-11-16| 895.18
#2010-11-17| 895.19
#2010-11-18| 904.49
#2010-11-19| 899.98
#2010-11-22| 902.44
#2010-11-23| 908.04
#2010-11-24| 898.02
#2010-11-25| .
#2010-11-26| 886.30
#2010-11-29| 892.36
#2010-11-30| 888.38
#2010-12-01| 891.19
#2010-12-02| 906.24
#2010-12-03| 919.67
#2010-12-06| 926.43
#2010-12-07| 916.84
#2010-12-08| 914.38
#2010-12-09| 917.12
#2010-12-10| 915.85
#2010-12-13| 930.29
#2010-12-14| 942.80
#2010-12-15| 943.72
#2010-12-16| 936.08
#2010-12-17| 936.07
#2010-12-20| 936.51
#2010-12-21| 949.15
#2010-12-22| 970.14
#2010-12-23| 974.93
#2010-12-24| .
#2010-12-27| 984.85
#2010-12-28| 986.34
#2010-12-29| 995.37
#2010-12-30| 995.54
#2010-12-31|1003.40
#2011-01-03| 996.15
#2011-01-04|1008.22
#2011-01-05| 993.57
#2011-01-06| 997.10
#2011-01-07| 997.07
#2011-01-10|1000.15
#2011-01-11| 990.16
#2011-01-12|1009.14
#2011-01-13|1030.68
#2011-01-14|1021.93
#2011-01-17| .
#2011-01-18|1021.98
#2011-01-19|1045.91
#2011-01-20|1021.14
#2011-01-21|1011.78
#2011-01-24|1019.06
#2011-01-25|1024.92
#2011-01-26|1021.64
#2011-01-27|1011.44
#2011-01-28|1006.88
#2011-01-31|1002.46
#2011-02-01|1010.87
#2011-02-02|1022.48
#2011-02-03|1016.10
#2011-02-04|1013.68
#2011-02-07|1012.14
#2011-02-08|1021.71
#2011-02-09|1001.48
#2011-02-10| 994.07
#2011-02-11| 991.68
#2011-02-14|1005.67
#2011-02-15| 993.59
#2011-02-16|1004.60
#2011-02-17|1026.26
#2011-02-18|1025.71
#2011-02-21| .
#2011-02-22|1020.23
#2011-02-23|1020.30
#2011-02-24|1019.13
#2011-02-25|1027.56
#2011-02-28|1034.37
#2011-03-01|1041.90
#2011-03-02|1021.63
#2011-03-03|1014.24
#2011-03-04|1023.81
#2011-03-07|1018.00
#2011-03-08| 999.40
#2011-03-09|1009.20
#2011-03-10| 984.50
#2011-03-11| 988.45
#2011-03-14| 911.24
#2011-03-15| 818.84
#2011-03-16| 895.55
#2011-03-17| 911.33
#2011-03-18| 919.15
#2011-03-21| 919.27
#2011-03-22| 949.31
#2011-03-23| 929.27
#2011-03-24| 925.41
#2011-03-25| 909.24
#2011-03-28| 886.96
#2011-03-29| 875.77
#2011-03-30| 881.40
#2011-03-31| 885.72
#2011-04-01| 880.99
#2011-04-04| 874.64
#2011-04-05| 864.00
#2011-04-06| 851.19
#2011-04-07| 847.76
#2011-04-08| 856.63
#2011-04-11| 860.08
#2011-04-12| 862.20
#2011-04-13| 861.42
#2011-04-14| 868.82
#2011-04-15| 864.05
#2011-04-18| 878.26
#2011-04-19| 867.49
#2011-04-20| 875.59
#2011-04-21| 888.40
#2011-04-22| .
#2011-04-25| 889.61
#2011-04-26| 890.02
#2011-04-27| 884.49
#2011-04-28| 904.30
#2011-04-29| 907.86
#2011-05-02| 928.42
#2011-05-03| 931.06
#2011-05-04| 933.20
#2011-05-05| 941.07
#2011-05-06| 936.47
#2011-05-09| 929.81
#2011-05-10| 929.58
#2011-05-11| 925.08
#2011-05-12| 915.72
#2011-05-13| 906.50
#2011-05-16| 897.91
#2011-05-17| 900.66
#2011-05-18| 910.09
#2011-05-19| 906.63
#2011-05-20| 907.76
#2011-05-23| 892.73
#2011-05-24| 886.08
#2011-05-25| 887.09
#2011-05-26| 900.47
#2011-05-27| 903.02
#2011-05-30| .
#2011-05-31| 913.67
#2011-06-01| 914.49
#2011-06-02| 900.05
#2011-06-03| 896.93
#2011-06-06| 894.47
#2011-06-07| 894.11
#2011-06-08| 892.00
#2011-06-09| 888.89
#2011-06-10| 890.43
#2011-06-13| 882.67
#2011-06-14| 887.92
#2011-06-15| 892.02
#2011-06-16| 875.66
#2011-06-17| 876.08
#2011-06-20| 868.09
#2011-06-21| 874.90
#2011-06-22| 886.61
#2011-06-23| 879.82
#2011-06-24| 886.13
#2011-06-27| 878.34
#2011-06-28| 886.72
#2011-06-29| 898.78
#2011-06-30| 903.27
#2011-07-01| 905.97
#2011-07-04| .
#2011-07-05| 920.75
#2011-07-06| 930.14
#2011-07-07| 918.73
#2011-07-08| 931.48
#2011-07-11| 928.61
#2011-07-12| 932.29
#2011-07-13| 942.27
#2011-07-14| 933.71
#2011-07-15| 936.62
#2011-07-18| 935.96
#2011-07-19| 939.82
#2011-07-20| 947.87
#2011-07-21| 946.78
#2011-07-22| 957.20
#2011-07-25| 949.73
#2011-07-26| 946.32
#2011-07-27| 943.85
#2011-07-28| 934.89
#2011-07-29| 950.74
#2011-08-01| 969.22
#2011-08-02| 955.23
#2011-08-03| 945.87
#2011-08-04| 921.85
#2011-08-05| 895.97
#2011-08-08| 872.03
#2011-08-09| 867.37
#2011-08-10| 869.52
#2011-08-11| 858.74
#2011-08-12| 847.40
#2011-08-15| 864.70
#2011-08-16| 876.10
#2011-08-17| 879.84
#2011-08-18| 868.25
#2011-08-19| 860.74
#2011-08-22| 850.67
#2011-08-23| 858.73
#2011-08-24| 850.26
#2011-08-25| 849.39
#2011-08-26| 864.51
#2011-08-29| 874.00
#2011-08-30| 883.77
#2011-08-31| 890.12
#2011-09-01| 893.77
#2011-09-02| 882.07
#2011-09-05| .
#2011-09-06| 847.54
#2011-09-07| 859.50
#2011-09-08| 860.11
#2011-09-09| 858.38
#2011-09-12| 850.49
#2011-09-13| 860.20
#2011-09-14| 850.47
#2011-09-15| 855.42
#2011-09-16| 857.08
#2011-09-19| 862.36
#2011-09-20| 847.50
#2011-09-21| 852.67
#2011-09-22| 835.75
#2011-09-23| 836.30
#2011-09-26| 814.95
#2011-09-27| 824.36
#2011-09-28| 843.03
#2011-09-29| 853.39
#2011-09-30| 852.68
#2011-10-03| 852.06
#2011-10-04| 841.33
#2011-10-05| 818.90
#2011-10-06| 826.69
#2011-10-07| 838.49
#2011-10-10| 838.82
#2011-10-11| 850.76
#2011-10-12| 835.19
#2011-10-13| 861.86
#2011-10-14| 854.81
#2011-10-17| 876.15
#2011-10-18| 863.57
#2011-10-19| 866.17
#2011-10-20| 860.07
#2011-10-21| 864.95
#2011-10-24| 871.56
#2011-10-25| 867.65
#2011-10-26| 865.57
#2011-10-27| 886.33
#2011-10-28| 901.02
#2011-10-31| 860.28
#2011-11-01| 855.04
#2011-11-02| 844.58
#2011-11-03| 845.28
#2011-11-04| 856.84
#2011-11-07| 853.86
#2011-11-08| 838.02
#2011-11-09| 851.75
#2011-11-10| 825.46
#2011-11-11| 825.16
#2011-11-14| 830.99
#2011-11-15| 821.80
#2011-11-16| 808.87
#2011-11-17| 807.28
#2011-11-18| 800.23
#2011-11-21| 793.76
#2011-11-22| 799.41
#2011-11-23| 795.13
#2011-11-24| .
#2011-11-25| 783.26
#2011-11-28| 778.64
#2011-11-29| 800.82
#2011-11-30| 806.95
#2011-12-01| 813.58
#2011-12-02| 816.50
#2011-12-05| 824.63
#2011-12-06| 815.52
#2011-12-07| 821.07
#2011-12-08| 821.91
#2011-12-09| 803.65
#2011-12-12| 808.85
#2011-12-13| 803.98
#2011-12-14| 796.40
#2011-12-15| 784.57
#2011-12-16| 784.10
#2011-12-19| 777.55
#2011-12-20| 778.51
#2011-12-21| 778.69
#2011-12-22| 774.63
#2011-12-23| 774.53
#2011-12-26| .
#2011-12-27| 776.05
#2011-12-28| 766.97
#2011-12-29| 759.12
#2011-12-30| 776.11
#2012-01-02| .
#2012-01-03| 778.03
#2012-01-04| 792.88
#2012-01-05| 784.16
#2012-01-06| 784.78
#2012-01-09| 787.49
#2012-01-10| 785.92
#2012-01-11| 784.42
#2012-01-12| 779.84
#2012-01-13| 780.64
#2012-01-16| .
#2012-01-17| 781.50
#2012-01-18| 781.77
#2012-01-19| 792.42
#2012-01-20| 819.72
#2012-01-23| 831.69
#2012-01-24| 819.99
#2012-01-25| 815.29
#2012-01-26| 825.74
#2012-01-27| 825.93
#2012-01-30| 826.48
#2012-01-31| 825.45
#2012-02-01| 835.11
#2012-02-02| 844.04
#2012-02-03| 835.04
#2012-02-06| 837.89
#2012-02-07| 841.27
#2012-02-08| 840.05
#2012-02-09| 843.74
#2012-02-10| 837.22
#2012-02-13| 844.81
#2012-02-14| 850.03
#2012-02-15| 873.89
#2012-02-16| 862.84
#2012-02-17| 883.64
#2012-02-20| .
#2012-02-21| 878.16
#2012-02-22| 874.14
#2012-02-23| 891.82
#2012-02-24| 904.04
#2012-02-27| 916.32
#2012-02-28| 924.11
#2012-02-29| 914.17
#2012-03-01| 893.25
#2012-03-02| 904.06
#2012-03-05| 899.66
#2012-03-06| 901.52
#2012-03-07| 896.36
#2012-03-08| 916.66
#2012-03-09| 918.10
#2012-03-12| 917.30
#2012-03-13| 918.42
#2012-03-14| 927.61
#2012-03-15| 935.99
#2012-03-16| 937.11
#2012-03-19| 937.61
#2012-03-20| 933.96
#2012-03-21| 911.20
#2012-03-22| 908.61
#2012-03-23| 897.11
#2012-03-26| 895.15
#2012-03-27| 914.57
#2012-03-28| 913.39
#2012-03-29| 921.20
#2012-03-30| 924.36
#2012-04-02| 936.61
#2012-04-03| 915.71
#2012-04-04| 893.34
#2012-04-05| 890.74
#2012-04-06| .
#2012-04-09| 888.55
#2012-04-10| 894.12
#2012-04-11| 888.89
#2012-04-12| 886.95
#2012-04-13| 900.49
#2012-04-16| 894.61
#2012-04-17| 881.87
#2012-04-18| 903.15
#2012-04-19| 895.30
#2012-04-20| 900.95
#2012-04-23| 899.31
#2012-04-24| 892.34
#2012-04-25| 899.69
#2012-04-26| 905.91
#2012-04-27| 910.37
#2012-04-30| 917.27
#2012-05-01| 885.40
#2012-05-02| 891.05
#2012-05-03| 888.83
#2012-05-04| 894.40
#2012-05-07| 869.24
#2012-05-08| 873.78
#2012-05-09| 864.72
#2012-05-10| 859.77
#2012-05-11| 846.82
#2012-05-14| 845.83
#2012-05-15| 830.28
#2012-05-16| 822.14
#2012-05-17| 842.91
#2012-05-18| 817.00
#2012-05-21| 821.30
#2012-05-22| 825.36
#2012-05-23| 814.87
#2012-05-24| 819.93
#2012-05-25| 825.71
#2012-05-28| .
#2012-05-29| 844.57
#2012-05-30| 846.11
#2012-05-31| 847.66
#2012-06-01| 841.19
#2012-06-04| 807.25
#2012-06-05| 819.08
#2012-06-06| 837.13
#2012-06-07| 843.49
#2012-06-08| 832.75
#2012-06-11| 845.81
#2012-06-12| 847.76
#2012-06-13| 848.08
#2012-06-14| 847.02
#2012-06-15| 854.85
#2012-06-18| 867.63
#2012-06-19| 867.56
#2012-06-20| 886.86
#2012-06-21| 884.66
#2012-06-22| 880.81
#2012-06-25| 887.45
#2012-06-26| 878.52
#2012-06-27| 890.14
#2012-06-28| 913.12
#2012-06-29| 921.26
#2012-07-02| 932.08
#2012-07-03| 927.86
#2012-07-04| .
#2012-07-05| 913.28
#2012-07-06| 916.58
#2012-07-09| 905.89
#2012-07-10| 901.00
#2012-07-11| 902.73
#2012-07-12| 898.14
#2012-07-13| 904.12
#2012-07-16| 909.52
#2012-07-17| 919.53
#2012-07-18| 926.33
#2012-07-19| 926.50
#2012-07-20| 915.79
#2012-07-23| 908.53
#2012-07-24| 905.26
#2012-07-25| 895.32
#2012-07-26| 910.77
#2012-07-27| 923.36
#2012-07-30| 936.08
#2012-07-31| 938.31
#2012-08-01| 930.59
#2012-08-02| 936.72
#2012-08-03| 924.62
#2012-08-06| 938.71
#2012-08-07| 936.84
#2012-08-08| 936.51
#2012-08-09| 933.00
#2012-08-10| 931.97
#2012-08-13| 933.32
#2012-08-14| 924.03
#2012-08-15| 921.18
#2012-08-16| 930.19
#2012-08-17| 940.05
#2012-08-20| 933.66
#2012-08-21| 937.31
#2012-08-22| 939.86
#2012-08-23| 953.84
#2012-08-24| 946.87
#2012-08-27| 946.83
#2012-08-28| 941.05
#2012-08-29| 940.73
#2012-08-30| 931.00
#2012-08-31| 926.19
#2012-09-03| .
#2012-09-04| 923.00
#2012-09-05| 921.68
#2012-09-06| 921.67
#2012-09-07| 949.89
#2012-09-10| 946.99
#2012-09-11| 944.53
#2012-09-12| 949.27
#2012-09-13| 955.96
#2012-09-14| 975.00
#2012-09-17| 968.94
#2012-09-18| 974.17
#2012-09-19| 984.84
#2012-09-20| 976.89
#2012-09-21| 975.43
#2012-09-24| 984.96
#2012-09-25| 996.00
#2012-09-26| 992.36
#2012-09-27|1001.78
#2012-09-28| 995.19
#2012-10-01| 979.90
#2012-10-02| 970.11
#2012-10-03| 970.66
#2012-10-04| 990.05
#2012-10-05| 991.65
#2012-10-08| 998.44
#2012-10-09|1000.03
#2012-10-10| 996.84
#2012-10-11| 984.58
#2012-10-12| 999.45
#2012-10-15| 989.32
#2012-10-16| 996.35
#2012-10-17|1012.39
#2012-10-18|1015.38
#2012-10-19|1012.85
#2012-10-22|1012.23
#2012-10-23|1012.22
#2012-10-24|1012.11
#2012-10-25|1010.64
#2012-10-26|1010.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.73
#2012-11-01|1022.76
#2012-11-02|1040.55
#2012-11-05|1036.07
#2012-11-06|1029.45
#2012-11-07|1035.46
#2012-11-08|1019.73
#2012-11-09|1014.75
#2012-11-12| 996.35
#2012-11-13| 995.01
#2012-11-14|1003.19
#2012-11-15|1020.14
#2012-11-16|1025.95
#2012-11-19|1036.14
#2012-11-20|1024.56
#2012-11-21|1007.99
#2012-11-22| .
#2012-11-23|1013.92
#2012-11-26|1006.60
#2012-11-27|1011.14
#2012-11-28|1003.21
#2012-11-29|1002.09
#2012-11-30|1000.00
#2012-12-03|1016.83
#2012-12-04|1021.34
#2012-12-05|1006.31
#2012-12-06|1006.62
#2012-12-07|1010.50
#2012-12-10|1011.08
#2012-12-11|1001.84
#2012-12-12|1009.18
#2012-12-13|1016.37
#2012-12-14|1021.96
#2012-12-17|1036.60
#2012-12-18|1049.44
#2012-12-19|1061.89
#2012-12-20|1070.08
#2012-12-21|1091.85
#2012-12-24|1083.16
#2012-12-25|1101.89
#2012-12-26|1102.16
#2012-12-27|1110.71
#2012-12-28|1111.49
#2012-12-31|1106.73
#2013-01-01|1106.73
#2013-01-02|1097.78
#2013-01-03|1101.95
#2013-01-04|1115.84
#2013-01-07|1117.16
#2013-01-08|1088.74
#2013-01-09|1098.63
#2013-01-10|1097.67
#2013-01-11|1090.11
#2013-01-14|1088.04
#2013-01-15|1103.84
#2013-01-16|1077.46
#2013-01-17|1054.16
#2013-01-18|1069.41
#2013-01-21|1067.61
#2013-01-22|1089.87
#2013-01-23|1077.07
#2013-01-24|1072.44
#2013-01-25|1070.47
#2013-01-28|1078.89
#2013-01-29|1084.64
#2013-01-30|1105.93
#2013-01-31|1112.78
#2013-02-01|1091.54
#2013-02-04|1091.66
#2013-02-05|1044.38
#2013-02-06|1075.72
#2013-02-07|1082.88
#2013-02-08|1082.11
#2013-02-11|1074.06
#2013-02-12|1085.98
#2013-02-13|1069.26
#2013-02-14|1066.87
#2013-02-15|1045.80
#2013-02-18|1071.96
#2013-02-19|1085.91
#2013-02-20|1088.28
#2013-02-21|1091.77
#2013-02-22|1090.86
#2013-02-25|1117.22
#2013-02-26|1154.16
#2013-02-27|1157.54
#2013-02-28|1187.94
#2013-03-01|1222.27
#2013-03-04|1260.71
#2013-03-05|1231.00
#2013-03-06|1244.52
#2013-03-07|1232.52
#2013-03-08|1237.34
#2013-03-11|1267.59
#2013-03-12|1267.23
#2013-03-13|1269.46
#2013-03-14|1325.93
#2013-03-15|1362.90
#2013-03-18|1333.72
#2013-03-19|1331.23
#2013-03-20|1322.10
#2013-03-21|1325.58
#2013-03-22|1339.05
#2013-03-25|1384.37
#2013-03-26|1386.33
#2013-03-27|1424.98
#2013-03-28|1398.71
#2013-03-29|1387.04
#2013-04-01|1324.96
#2013-04-02|1369.72
#2013-04-03|1379.05
#2013-04-04|1412.85
#2013-04-05|1536.70
#2013-04-08|1568.34
#2013-04-09|1506.88
#2013-04-10|1499.87
#2013-04-11|1515.88
#2013-04-12|1568.07
#2013-04-15|1546.01
#2013-04-16|1513.21
#2013-04-17|1540.27
#2013-04-18|1519.10
#2013-04-19|1538.48
#2013-04-22|1533.27
#2013-04-23|1498.76
#2013-04-24|1512.67
#2013-04-25|1512.98
#2013-04-26|1513.50
#2013-04-29|1506.25
#2013-04-30|1529.53
#2013-05-01|1548.42
#2013-05-02|1525.86
#2013-05-03|1511.67
#2013-05-06|1506.04
#2013-05-07|1525.90
#2013-05-08|1494.08
#2013-05-09|1441.31
#2013-05-10|1427.95
#2013-05-13|1409.90
#2013-05-14|1350.03
#2013-05-15|1331.73
#2013-05-16|1353.70
#2013-05-17|1398.91
#2013-05-20|1409.14
#2013-05-21|1370.23
#2013-05-22|1358.36
#2013-05-23|1266.13
#2013-05-24|1268.77
#2013-05-27|1286.06
#2013-05-28|1273.10
#2013-05-29|1283.70
#2013-05-30|1227.69
#2013-05-31|1238.16
#2013-06-03|1196.62
#2013-06-04|1240.08
#2013-06-05|1229.53
#2013-06-06|1184.69
#2013-06-07|1233.83
#2013-06-10|1230.22
#2013-06-11|1227.70
#2013-06-12|1220.44
#2013-06-13|1192.42
#2013-06-14|1246.84
#2013-06-17|1231.06
#2013-06-18|1237.02
#2013-06-19|1247.30
#2013-06-20|1168.73
#2013-06-21|1175.76
#2013-06-24|1174.29
#2013-06-25|1157.96
#2013-06-26|1160.95
#2013-06-27|1227.52
#2013-06-28|1284.24
#2013-07-01|1279.35
#2013-07-02|1305.94
#2013-07-03|1343.48
#2013-07-04|1348.15
#2013-07-05|1340.60
#2013-07-08|1304.50
#2013-07-09|1324.50
#2013-07-10|1326.36
#2013-07-11|1367.36
#2013-07-12|1360.82
#2013-07-15|1354.69
#2013-07-16|1368.47
#2013-07-17|1351.07
#2013-07-18|1341.19
#2013-07-19|1335.79
#2013-07-22|1364.83
#2013-07-23|1363.91
#2013-07-24|1347.13
#2013-07-25|1336.20
#2013-07-26|1317.81
#2013-07-29|1287.19
#2013-07-30|1294.38
#2013-07-31|1266.84
#2013-08-01|1299.32
#2013-08-02|1338.79
#2013-08-05|1336.29
#2013-08-06|1366.46
#2013-08-07|1334.63
#2013-08-08|1338.24
#2013-08-09|1330.71
#2013-08-12|1292.15
#2013-08-13|1290.33
#2013-08-14|1322.38
#2013-08-15|1302.51
#2013-08-16|1299.51
#2013-08-19|1305.36
#2013-08-20|1305.61
#2013-08-21|1301.97
#2013-08-22|1275.81
#2013-08-23|1301.96
#2013-08-26|1314.42
#2013-08-27|1317.70
#2013-08-28|1297.97
#2013-08-29|1294.08
#2013-08-30|1296.82
#2013-09-02|1309.51
#2013-09-03|1328.23
#2013-09-04|1346.85
#2013-09-05|1343.98
#2013-09-06|1335.53
#2013-09-09|1388.05
#2013-09-10|1404.15
#2013-09-11|1415.42
#2013-09-12|1415.71
#2013-09-13|1411.24
#2013-09-16|1419.02
#2013-09-17|1404.18
#2013-09-18|1420.82
#2013-09-19|1465.71
#2013-09-20|1453.15
#2013-09-23|1466.85
#2013-09-24|1456.19
#2013-09-25|1453.09
#2013-09-26|1453.58
#2013-09-27|1474.39
#2013-09-30|1457.25
#2013-10-01|1448.68
#2013-10-02|1421.17
#2013-10-03|1418.90
#2013-10-04|1408.86
#2013-10-07|1382.18
#2013-10-08|1396.59
#2013-10-09|1437.34
#2013-10-10|1433.04
#2013-10-11|1440.63
#2013-10-14|1443.42
#2013-10-15|1427.02
#2013-10-16|1424.23
#2013-10-17|1449.06
#2013-10-18|1463.17
#2013-10-21|1477.13
#2013-10-22|1471.66
#2013-10-23|1468.98
#2013-10-24|1462.82
#2013-10-25|1441.81
#2013-10-28|1452.25
#2013-10-29|1439.49
#2013-10-30|1446.12
#2013-10-31|1429.64
#2013-11-01|1413.06
#2013-11-04|1415.57
#2013-11-05|1415.72
#2013-11-06|1409.06
#2013-11-07|1393.72
#2013-11-08|1385.12
#2013-11-11|1383.20
#2013-11-12|1407.58
#2013-11-13|1409.55
#2013-11-14|1425.41
#2013-11-15|1451.32
#2013-11-18|1448.22
#2013-11-19|1435.05
#2013-11-20|1431.55
#2013-11-21|1405.73
#2013-11-22|1407.49
#2013-11-25|1399.32
#2013-11-26|1399.29
#2013-11-27|1396.09
#2013-11-28|1407.30
#2013-11-29|1404.51
#2013-12-02|1393.73
#2013-12-03|1396.27
#2013-12-04|1375.23
#2013-12-05|1371.35
#2013-12-06|1362.79
#2013-12-09|1363.04
#2013-12-10|1373.57
#2013-12-11|1369.09
#2013-12-12|1364.47
#2013-12-13|1358.51
#2013-12-16|1348.64
#2013-12-17|1351.83
#2013-12-18|1372.22
#2013-12-19|1384.54
#2013-12-20|1395.59
#2013-12-23|1396.94
#2013-12-24|1383.06
#2013-12-25|1382.57
#2013-12-26|1400.65
#2013-12-27|1414.09
#2013-12-30|1450.54
#2013-12-31|1449.57
#2014-01-01|1449.57
#2014-01-02|1450.67
#2014-01-03|1458.31
#2014-01-06|1438.49
#2014-01-07|1417.81
#2014-01-08|1420.03
#2014-01-09|1403.60
#2014-01-10|1403.62
#2014-01-13|1414.21
#2014-01-14|1381.85
#2014-01-15|1398.87
#2014-01-16|1398.43
#2014-01-17|1414.03
#2014-01-20|1405.44
#2014-01-21|1404.60
#2014-01-22|1404.58
#2014-01-23|1401.04
#2014-01-24|1398.40
#2014-01-27|1362.12
#2014-01-28|1363.09
#2014-01-29|1393.34
#2014-01-30|1346.51
#2014-01-31|1349.27
#2014-02-03|1329.14
#2014-02-04|1289.44
#2014-02-05|1311.40
#2014-02-06|1309.24
#2014-02-07|1324.04
#2014-02-10|1338.54
#2014-02-11|1333.90
#2014-02-12|1335.60
#2014-02-13|1311.52
#2014-02-14|1291.19
#2014-02-17|1301.99
#2014-02-18|1327.91
#2014-02-19|1323.28
#2014-02-20|1305.53
#2014-02-21|1313.18
#2014-02-24|1303.58
#2014-02-25|1316.59
#2014-02-26|1312.36
#2014-02-27|1292.86
#2014-02-28|1285.29
#2014-03-03|1280.80
#2014-03-04|1287.60
#2014-03-05|1312.77
#2014-03-06|1319.26
#2014-03-07|1331.02
#2014-03-10|1314.04
#2014-03-11|1314.99
#2014-03-12|1292.36
#2014-03-13|1292.90
#2014-03-14|1278.91
#2014-03-17|1263.79
#2014-03-18|1274.65
#2014-03-19|1273.40
#2014-03-20|1232.39
#2014-03-21|1232.57
#2014-03-24|1241.85
#2014-03-25|1235.52
#2014-03-26|1242.59
#2014-03-27|1261.89
#2014-03-28|1260.67
#2014-03-31|1275.74
#2014-04-01|1275.16
#2014-04-02|1297.79
#2014-04-03|1301.21
#2014-04-04|1315.61
#2014-04-07|1306.53
#2014-04-08|1296.53
#2014-04-09|1257.84
#2014-04-10|1264.81
#2014-04-11|1246.78
#2014-04-14|1244.88
#2014-04-15|1240.99
#2014-04-16|1261.40
#2014-04-17|1261.75
#2014-04-18|1272.72
#2014-04-21|1256.25
#2014-04-22|1252.78
#2014-04-23|1265.29
#2014-04-24|1264.46
#2014-04-25|1259.91
#2014-04-28|1249.27
#2014-04-29|1249.75
#2014-04-30|1261.35
#2014-05-01|1280.75
#2014-05-02|1292.83
#2014-05-05|1294.47
#2014-05-06|1301.61
#2014-05-07|1286.41
#2014-05-08|1288.88
#2014-05-09|1295.39
#2014-05-12|1283.23
#2014-05-13|1308.93
#2014-05-14|1333.64
#2014-05-15|1346.64
#2014-05-16|1337.32
#2014-05-19|1322.95
#2014-05-20|1329.31
#2014-05-21|1310.15
#2014-05-22|1320.96
#2014-05-23|1334.47
#2014-05-26|1340.33
#2014-05-27|1348.32
#2014-05-28|1344.86
#2014-05-29|1342.82
#2014-05-30|1346.11
#2014-06-02|1364.46
#2014-06-03|1366.32
#2014-06-04|1349.83
#2014-06-05|1343.37
#2014-06-06|1345.40
#2014-06-09|1355.18
#2014-06-10|1352.64
#2014-06-11|1357.13
#2014-06-12|1348.85
#2014-06-13|1354.35
#2014-06-16|1343.43
#2014-06-17|1346.11
#2014-06-18|1354.05
#2014-06-19|1378.74
#2014-06-20|1397.54
#2014-06-23|1389.86
#2014-06-24|1377.77
#2014-06-25|1384.45
#2014-06-26|1382.55
#2014-06-27|1375.74
#2014-06-30|1382.47
#2014-07-01|1385.06
#2014-07-02|1381.08
#2014-07-03|1375.27
#2014-07-04|1377.54
#2014-07-07|1377.98
#2014-07-08|1372.83
#2014-07-09|1373.21
#2014-07-10|1374.71
#2014-07-11|1365.74
#2014-07-14|1362.75
#2014-07-15|1379.56
#2014-07-16|1389.47
#2014-07-17|1384.56
#2014-07-18|1382.08
#2014-07-21|1383.04
#2014-07-22|1380.40
#2014-07-23|1378.15
#2014-07-24|1368.83
#2014-07-25|1373.90
#2014-07-28|1370.81
#2014-07-29|1373.72
#2014-07-30|1361.22
#2014-07-31|1366.10
#2014-08-01|1364.71
#2014-08-04|1352.92
#2014-08-05|1338.12
#2014-08-06|1328.36
#2014-08-07|1325.11
#2014-08-08|1303.95
#2014-08-11|1323.45
#2014-08-12|1323.24
#2014-08-13|1330.16
#2014-08-14|1329.09
#2014-08-15|1340.82
#2014-08-18|1333.89
#2014-08-19|1346.76
#2014-08-20|1338.40
#2014-08-21|1351.64
#2014-08-22|1344.22
#2014-08-25|1346.90
#2014-08-26|1339.00
#2014-08-27|1337.08
#2014-08-28|1333.75
#2014-08-29|1325.39
#2014-09-01|1325.41
#2014-09-02|1330.33
#2014-09-03|1334.38
#2014-09-04|1327.05
#2014-09-05|1322.03
#2014-09-08|1314.58
#2014-09-09|1291.66
#2014-09-10|1294.02
#2014-09-11|1291.01
#2014-09-12|1284.17
#2014-09-15|1285.73
#2014-09-16|1269.55
#2014-09-17|1256.05
#2014-09-18|1250.03
#2014-09-19|1254.12
#2014-09-22|1255.36
#2014-09-23|1256.86
#2014-09-24|1244.92
#2014-09-25|1267.52
#2014-09-26|1261.56
#2014-09-29|1267.52
#2014-09-30|1262.09
#2014-10-01|1253.47
#2014-10-02|1226.04
#2014-10-03|1202.08
#2014-10-06|1214.07
#2014-10-07|1219.03
#2014-10-08|1209.40
#2014-10-09|1207.03
#2014-10-10|1208.20
#2014-10-13|1214.51
#2014-10-14|1195.05
#2014-10-15|1207.54
#2014-10-16|1189.88
#2014-10-17|1174.14
#2014-10-20|1205.92
#2014-10-21|1198.40
#2014-10-22|1209.81
#2014-10-23|1199.79
#2014-10-24|1196.89
#2014-10-27|1213.83
#2014-10-28|1212.12
#2014-10-29|1225.18
#2014-10-30|1233.36
#2014-10-31|1297.27
#2014-11-03|1273.58
#2014-11-04|1314.77
#2014-11-05|1270.31
#2014-11-06|1228.24
#2014-11-07|1230.00
#2014-11-10|1242.74
#2014-11-11|1249.35
#2014-11-12|1283.43
#2014-11-13|1280.42
#2014-11-14|1300.33
#2014-11-17|1278.35
#2014-11-18|1282.17
#2014-11-19|1281.31
#2014-11-20|1265.46
#2014-11-21|1278.03
#2014-11-24|1269.07
#2014-11-25|1272.25
#2014-11-26|1259.86
#2014-11-27|1240.38
#2014-11-28|1246.64
#2014-12-01|1265.07
#2014-12-02|1258.51
#2014-12-03|1253.46
#2014-12-04|1234.60
#2014-12-05|1224.38
#2014-12-08|1228.69
#2014-12-09|1248.08
#2014-12-10|1231.18
#2014-12-11|1221.13
#2014-12-12|1227.86
#2014-12-15|1213.48
#2014-12-16|1204.64
#2014-12-17|1198.07
#2014-12-18|1192.47
#2014-12-19|1227.25
#2014-12-22|1231.52
#2014-12-23|1223.51
#2014-12-24|1226.41
#2014-12-25|1222.64
#2014-12-26|1235.11
#2014-12-29|1227.25
#2014-12-30|1238.43
#2014-12-31|1233.05
#2015-01-01|1233.05
#2015-01-02|1229.87
#2015-01-05|1231.85
#2015-01-06|1220.87
#2015-01-07|1209.63
#2015-01-08|1214.05
#2015-01-09|1228.36
#2015-01-12|1230.63
#2015-01-13|1240.96
#2015-01-14|1251.52
#2015-01-15|1258.85
#2015-01-16|1249.75
#2015-01-19|1244.03
#2015-01-20|1243.99
#2015-01-21|1243.88
#2015-01-22|1225.97
#2015-01-23|1241.53
#2015-01-26|1216.61
#2015-01-27|1233.35
#2015-01-28|1229.27
#2015-01-29|1205.69
#2015-01-30|1205.11
#2015-02-02|1202.58
#2015-02-03|1173.43
#2015-02-04|1192.27
#2015-02-05|1207.33
#2015-02-06|1221.43
#2015-02-09|1206.01
#2015-02-10|1193.10
#2015-02-11|1182.14
#2015-02-12|1221.55
#2015-02-13|1239.52
#2015-02-16|1249.27
#2015-02-17|1247.16
#2015-02-18|1258.61
#2015-02-19|1260.64
#2015-02-20|1263.88
#2015-02-23|1265.87
#2015-02-24|1268.48
#2015-02-25|1268.74
#2015-02-26|1276.10
#2015-02-27|1265.76
#2015-03-02|1254.21
#2015-03-03|1259.82
#2015-03-04|1242.25
#2015-03-05|1233.37
#2015-03-06|1236.32
#2015-03-09|1213.39
#2015-03-10|1204.76
#2015-03-11|1205.41
#2015-03-12|1222.72
#2015-03-13|1251.99
#2015-03-16|1252.54
#2015-03-17|1252.94
#2015-03-18|1263.26
#2015-03-19|1269.14
#2015-03-20|1280.22
#2015-03-23|1282.32
#2015-03-24|1292.26
#2015-03-25|1316.79
#2015-03-26|1301.63
#2015-03-27|1301.54
#2015-03-30|1286.69
#2015-03-31|1270.99
#2015-04-01|1275.06
#2015-04-02|1288.89
#2015-04-03|1304.07
#2015-04-06|1299.32
#2015-04-07|1303.07
#2015-04-08|1313.38
#2015-04-09|1321.54
#2015-04-10|1323.78
#2015-04-13|1308.73
#2015-04-14|1322.48
#2015-04-15|1316.13
#2015-04-16|1330.50
#2015-04-17|1328.58
#2015-04-20|1302.76
#2015-04-21|1305.22
#2015-04-22|1314.48
#2015-04-23|1318.36
#2015-04-24|1313.01
#2015-04-27|1306.21
#2015-04-28|1313.83
#2015-04-29|1312.34
#2015-04-30|1295.79
#2015-05-01|1274.21
#2015-05-04|1273.78
#2015-05-05|1275.38
#2015-05-06|1282.11
#2015-05-07|1262.08
#2015-05-08|1270.36
#2015-05-11|1281.82
#2015-05-12|1273.05
#2015-05-13|1282.02
#2015-05-14|1268.96
#2015-05-15|1273.73
#2015-05-18|1280.46
#2015-05-19|1266.43
#2015-05-20|1291.08
#2015-05-21|1298.06
#2015-05-22|1296.56
#2015-05-25|1305.19
#2015-05-26|1289.94
#2015-05-27|1275.91
#2015-05-28|1269.75
#2015-05-29|1262.18
#2015-06-01|1256.44
#2015-06-02|1257.41
#2015-06-03|1246.35
#2015-06-04|1234.26
#2015-06-05|1220.53
#2015-06-08|1224.98
#2015-06-09|1227.61
#2015-06-10|1242.24
#2015-06-11|1233.23
#2015-06-12|1240.55
#2015-06-15|1249.47
#2015-06-16|1246.28
#2015-06-17|1229.87
#2015-06-18|1231.00
#2015-06-19|1233.46
#2015-06-22|1241.65
#2015-06-23|1247.11
#2015-06-24|1243.13
#2015-06-25|1238.22
#2015-06-26|1232.62
#2015-06-29|1220.56
#2015-06-30|1220.86
#2015-07-01|1221.68
#2015-07-02|1214.19
#2015-07-03|1212.54
#2015-07-06|1195.17
#2015-07-07|1199.71
#2015-07-08|1180.84
#2015-07-09|1176.89
#2015-07-10|1162.44
#2015-07-13|1185.30
#2015-07-14|1200.98
#2015-07-15|1202.90
#2015-07-16|1214.52
#2015-07-17|1217.14
#2015-07-20|1214.30
#2015-07-21|1215.79
#2015-07-22|1211.51
#2015-07-23|1205.51
#2015-07-24|1211.51
#2015-07-27|1213.06
#2015-07-28|1202.97
#2015-07-29|1192.23
#2015-07-30|1203.01
#2015-07-31|1220.40
#2015-08-03|1213.71
#2015-08-04|1222.83
#2015-08-05|1232.62
#2015-08-06|1227.07
#2015-08-07|1231.82
#2015-08-10|1231.84
#2015-08-11|1229.97
#2015-08-12|1237.38
#2015-08-13|1231.30
#2015-08-14|1244.55
#2015-08-17|1242.00
#2015-08-18|1245.53
#2015-08-19|1240.63
#2015-08-20|1248.45
#2015-08-21|1221.36
#2015-08-24|1180.01
#2015-08-25|1133.52
#2015-08-26|1151.48
#2015-08-27|1155.66
#2015-08-28|1178.13
#2015-08-31|1163.97
#2015-09-01|1138.99
#2015-09-02|1122.96
#2015-09-03|1124.18
#2015-09-04|1111.29
#2015-09-07|1097.98
#2015-09-08|1075.59
#2015-09-09|1108.28
#2015-09-10|1101.48
#2015-09-11|1130.09
#2015-09-14|1133.59
#2015-09-15|1129.30
#2015-09-16|1117.22
#2015-09-17|1131.68
#2015-09-18|1129.91
#2015-09-21|1124.57
#2015-09-22|1129.16
#2015-09-23|1124.85
#2015-09-24|1127.94
#2015-09-25|1161.42
#2015-09-28|1170.44
#2015-09-29|1130.06
#2015-09-30|1153.85
#2015-10-01|1193.75
#2015-10-02|1187.63
#2015-10-05|1183.73
#2015-10-06|1191.24
#2015-10-07|1188.50
#2015-10-08|1193.14
#2015-10-09|1206.67
#2015-10-12|1210.70
#2015-10-13|1192.08
#2015-10-14|1184.74
#2015-10-15|1194.52
#2015-10-16|1208.46
#2015-10-19|1198.26
#2015-10-20|1179.97
#2015-10-21|1183.56
#2015-10-22|1176.73
#2015-10-23|1194.21
#2015-10-26|1190.32
#2015-10-27|1197.02
#2015-10-28|1197.20
#2015-10-29|1187.41
#2015-10-30|1199.64
#2015-11-02|1174.47
#2015-11-03|1169.62
#2015-11-04|1144.99
#2015-11-05|1155.54
#2015-11-06|1143.11
#2015-11-09|1142.53
#2015-11-10|1142.00
#2015-11-11|1159.84
#2015-11-12|1162.96
#2015-11-13|1162.38
#2015-11-16|1153.13
#2015-11-17|1161.27
#2015-11-18|1165.60
#2015-11-19|1173.03
#2015-11-20|1177.75
#2015-11-23|1176.12
#2015-11-24|1182.30
#2015-11-25|1174.28
#2015-11-26|1183.93
#2015-11-27|1180.71
#2015-11-30|1165.94
#2015-12-01|1183.60
#2015-12-02|1169.54
#2015-12-03|1179.12
#2015-12-04|1161.26
#2015-12-07|1163.36
#2015-12-08|1164.70
#2015-12-09|1166.92
#2015-12-10|1160.80
#2015-12-11|1162.80
#2015-12-14|1161.01
#2015-12-15|1130.00
#2015-12-16|1155.72
#2015-12-17|1168.06
#2015-12-18|1175.72
#2015-12-21|1175.88
#2015-12-22|1176.43
#2015-12-23|1175.50
#2015-12-24|1173.98
#2015-12-25|1167.53
#2015-12-28|1169.23
#2015-12-29|1173.19
#2015-12-30|1173.47
#2015-12-31|1176.16
#2016-01-01|1176.16
#2016-01-04|1163.45
#2016-01-05|1162.41
#2016-01-06|1166.86
#2016-01-07|1154.39
#2016-01-08|1143.14
#2016-01-11|1146.74
#2016-01-12|1113.08
#2016-01-13|1131.50
#2016-01-14|1121.92
#2016-01-15|1129.77
#2016-01-18|1109.11
#2016-01-19|1105.68
#2016-01-20|1081.60
#2016-01-21|1043.07
#2016-01-22|1077.46
#2016-01-25|1086.21
#2016-01-26|1082.95
#2016-01-27|1103.79
#2016-01-28|1089.16
#2016-01-29|1148.20
#2016-02-01|1202.06
#2016-02-02|1177.41
#2016-02-03|1192.33
#2016-02-04|1188.52
#2016-02-05|1162.42
#2016-02-08|1182.86
#2016-02-09|1143.39
#2016-02-10|1118.69
#2016-02-11|1145.19
#2016-02-12|1086.57
#2016-02-15|1144.73
#2016-02-16|1177.87
#2016-02-17|1159.54
#2016-02-18|1172.82
#2016-02-19|1202.97
#2016-02-22|1203.65
#2016-02-23|1195.59
#2016-02-24|1218.75
#2016-02-25|1228.03
#2016-02-26|1215.63
#2016-02-29|1211.32
#2016-03-01|1216.95
#2016-03-02|1241.96
#2016-03-03|1248.15
#2016-03-04|1238.93
#2016-03-07|1228.89
#2016-03-08|1247.48
#2016-03-09|1228.83
#2016-03-10|1217.07
#2016-03-11|1232.39
#2016-03-14|1245.89
#2016-03-15|1245.32
#2016-03-16|1231.28
#2016-03-17|1256.11
#2016-03-18|1256.56
#2016-03-21|1254.09
#2016-03-22|1276.79
#2016-03-23|1263.76
#2016-03-24|1245.49
#2016-03-25|1248.80
#2016-03-28|1246.04
#2016-03-29|1252.90
#2016-03-30|1256.64
#2016-03-31|1253.61
#2016-04-01|1218.71
#2016-04-04|1249.78
#2016-04-05|1250.88
#2016-04-06|1247.91
#2016-04-07|1276.11
#2016-04-08|1267.14
#2016-04-11|1270.30
#2016-04-12|1266.09
#2016-04-13|1268.66
#2016-04-14|1297.18
#2016-04-15|1290.40
#2016-04-18|1262.77
#2016-04-19|1272.40
#2016-04-20|1283.34
#2016-04-21|1313.12
#2016-04-22|1310.89
#2016-04-25|1333.44
#2016-04-26|1314.78
#2016-04-27|1299.91
#2016-04-28|1297.42
#2016-04-29|1316.40
#2016-05-02|1299.44
#2016-05-03|1303.42
#2016-05-04|1294.88
#2016-05-05|1289.10
#2016-05-06|1291.08
#2016-05-09|1293.00
#2016-05-10|1307.16
#2016-05-11|1301.79
#2016-05-12|1290.68
#2016-05-13|1279.21
#2016-05-16|1278.95
#2016-05-17|1288.14
#2016-05-18|1283.35
#2016-05-19|1267.98
#2016-05-20|1267.39
#2016-05-23|1272.78
#2016-05-24|1263.32
#2016-05-25|1262.97
#2016-05-26|1265.23
#2016-05-27|1259.73
#2016-05-30|1255.76
#2016-05-31|1263.28
#2016-06-01|1269.65
#2016-06-02|1260.33
#2016-06-03|1293.93
#2016-06-06|1280.12
#2016-06-07|1282.60
#2016-06-08|1290.78
#2016-06-09|1290.05
#2016-06-10|1280.02
#2016-06-13|1258.79
#2016-06-14|1250.81
#2016-06-15|1256.67
#2016-06-16|1246.54
#2016-06-17|1234.92
#2016-06-20|1263.13
#2016-06-21|1276.54
#2016-06-22|1256.68
#2016-06-23|1247.91
#2016-06-24|1216.88
#2016-06-27|1230.37
#2016-06-28|1245.92
#2016-06-29|1266.24
#2016-06-30|1278.60
#2016-07-01|1279.76
#2016-07-04|1286.64
#2016-07-05|1292.13
#2016-07-06|1276.85
#2016-07-07|1269.73
#2016-07-08|1244.34
#2016-07-11|1248.45
#2016-07-12|1255.50
#2016-07-13|1267.75
#2016-07-14|1265.26
#2016-07-15|1252.26
#2016-07-18|1251.55
#2016-07-19|1252.67
#2016-07-20|1262.86
#2016-07-21|1272.46
#2016-07-22|1262.42
#2016-07-25|1268.54
#2016-07-26|1276.99
#2016-07-27|1266.57
#2016-07-28|1280.70
#2016-07-29|1293.27
#2016-08-01|1290.72
#2016-08-02|1294.15
#2016-08-03|1260.04
#2016-08-04|1273.45
#2016-08-05|1263.25
#2016-08-08|1282.45
#2016-08-09|1293.59
#2016-08-10|1296.68
#2016-08-11|1295.91
#2016-08-12|1311.35
#2016-08-15|1312.82
#2016-08-16|1289.24
#2016-08-17|1292.71
#2016-08-18|1280.99
#2016-08-19|1272.01
#2016-08-22|1268.38
#2016-08-23|1283.09
#2016-08-24|1274.79
#2016-08-25|1273.86
#2016-08-26|1267.41
#2016-08-29|1267.35
#2016-08-30|1250.57
#2016-08-31|1243.21
#2016-09-01|1248.50
#2016-09-02|1239.09
#2016-09-05|1249.90
#2016-09-06|1275.54
#2016-09-07|1287.33
#2016-09-08|1285.83
#2016-09-09|1268.36
#2016-09-12|1264.96
#2016-09-13|1267.88
#2016-09-14|1261.37
#2016-09-15|1245.27
#2016-09-16|1238.43
#2016-09-19|1244.28
#2016-09-20|1243.02
#2016-09-21|1271.72
#2016-09-22|1270.58
#2016-09-23|1262.11
#2016-09-26|1262.80
#2016-09-27|1275.05
#2016-09-28|1258.05
#2016-09-29|1248.21
#2016-09-30|1262.45
#2016-10-03|1253.05
#2016-10-04|1232.02
#2016-10-05|1216.22
#2016-10-06|1212.48
#2016-10-07|1214.89
#2016-10-10|1209.67
#2016-10-11|1206.55
#2016-10-12|1195.62
#2016-10-13|1207.34
#2016-10-14|1191.60
#2016-10-17|1204.84
#2016-10-18|1211.86
#2016-10-19|1229.11
#2016-10-20|1248.56
#2016-10-21|1248.04
#2016-10-24|1252.08
#2016-10-25|1248.50
#2016-10-26|1262.56
#2016-10-27|1256.86
#2016-10-28|1244.02
#2016-10-31|1255.56
#2016-11-01|1270.33
#2016-11-02|1267.24
#2016-11-03|1268.10
#2016-11-04|1254.48
#2016-11-07|1249.32
#2016-11-08|1246.24
#2016-11-09|1216.32
#2016-11-10|1237.11
#2016-11-11|1231.17
#2016-11-14|1222.28
#2016-11-15|1217.97
#2016-11-16|1205.37
#2016-11-17|1216.18
#2016-11-18|1199.05
#2016-11-21|1209.50
#2016-11-22|1209.43
#2016-11-23|1192.03
#2016-11-24|1205.96
#2016-11-25|1202.20
#2016-11-28|1221.52
#2016-11-29|1218.68
#2016-11-30|1219.10
#2016-12-01|1219.69
#2016-12-02|1224.58
#2016-12-05|1202.55
#2016-12-06|1216.58
#2016-12-07|1228.09
#2016-12-08|1235.02
#2016-12-09|1220.91
#2016-12-12|1220.80
#2016-12-13|1223.29
#2016-12-14|1215.37
#2016-12-15|1178.51
#2016-12-16|1182.26
#2016-12-19|1196.10
#2016-12-20|1198.10
#2016-12-21|1196.99
#2016-12-22|1199.31
#2016-12-23|1202.13
#2016-12-26|1207.36
#2016-12-27|1198.63
#2016-12-28|1198.13
#2016-12-29|1209.18
#2016-12-30|1209.74
#2017-01-02|1209.74
#2017-01-03|1195.49
#2017-01-04|1224.07
#2017-01-05|1242.26
#2017-01-06|1236.09
#2017-01-09|1236.25
#2017-01-10|1232.87
#2017-01-11|1211.03
#2017-01-12|1230.47
#2017-01-13|1222.99
#2017-01-16|1221.01
#2017-01-17|1213.59
#2017-01-18|1218.50
#2017-01-19|1200.64
#2017-01-20|1206.20
#2017-01-23|1216.48
#2017-01-24|1207.85
#2017-01-25|1205.94
#2017-01-26|1203.80
#2017-01-27|1207.16
#2017-01-30|1215.34
#2017-01-31|1219.58
#2017-02-01|1208.59
#2017-02-02|1204.77
#2017-02-03|1208.96
#2017-02-06|1210.11
#2017-02-07|1215.98
#2017-02-08|1221.67
#2017-02-09|1210.53
#2017-02-10|1225.28
#2017-02-13|1215.49
#2017-02-14|1199.27
#2017-02-15|1205.76
#2017-02-16|1218.79
#2017-02-17|1212.13
#2017-02-20|1211.41
#2017-02-21|1210.07
#2017-02-22|1207.70
#2017-02-23|1219.70
#2017-02-24|1226.62
#2017-02-27|1216.84
#2017-02-28|1214.56
#2017-03-01|1196.29
#2017-03-02|1193.86
#2017-03-03|1183.98
#2017-03-06|1189.18
#2017-03-07|1184.18
#2017-03-08|1174.85
#2017-03-09|1176.28
#2017-03-10|1177.09
#2017-03-13|1187.53
#2017-03-14|1179.31
#2017-03-15|1176.00
#2017-03-16|1197.03
#2017-03-17|1195.29
#2017-03-20|1196.19
#2017-03-21|1198.63
#2017-03-22|1193.68
#2017-03-23|1197.31
#2017-03-24|1204.29
#2017-03-27|1195.69
#2017-03-28|1207.27
#2017-03-29|1191.54
#2017-03-30|1177.08
#2017-03-31|1170.10
#2017-04-03|1171.60
#2017-04-04|1175.67
#2017-04-05|1170.20
#2017-04-06|1166.51
#2017-04-07|1175.93
#2017-04-10|1170.35
#2017-04-11|1192.66
#2017-04-12|1189.43
#2017-04-13|1187.84
#2017-04-14|1187.14
#2017-04-17|1220.66
#2017-04-18|1216.80
#2017-04-19|1206.75
#2017-04-20|1201.45
#2017-04-21|1205.18
#2017-04-24|1197.72
#2017-04-25|1193.29
#2017-04-26|1190.48
#2017-04-27|1194.79
#2017-04-28|1182.62
#2017-05-01|1183.29
#2017-05-02|1197.96
#2017-05-03|1195.77
#2017-05-04|1191.74
#2017-05-05|1192.59
#2017-05-08|1213.42
#2017-05-09|1199.15
#2017-05-10|1200.62
#2017-05-11|1196.81
#2017-05-12|1188.67
#2017-05-15|1205.05
#2017-05-16|1201.03
#2017-05-17|1216.02
#2017-05-18|1214.21
#2017-05-19|1205.33
#2017-05-22|1216.29
#2017-05-23|1218.71
#2017-05-24|1210.73
#2017-05-25|1219.23
#2017-05-26|1221.62
#2017-05-29|1216.54
#2017-05-30|1219.82
#2017-05-31|1228.08
#2017-06-01|1235.69
#2017-06-02|1255.99
#2017-06-05|1248.72
#2017-06-06|1254.14
#2017-06-07|1259.41
#2017-06-08|1232.08
#2017-06-09|1224.89
#2017-06-12|1236.75
#2017-06-13|1246.85
#2017-06-14|1254.24
#2017-06-15|1249.29
#2017-06-16|1245.31
#2017-06-19|1240.06
#2017-06-20|1230.95
#2017-06-21|1227.06
#2017-06-22|1224.45
#2017-06-23|1223.19
#2017-06-26|1218.51
#2017-06-27|1210.65
#2017-06-28|1207.26
#2017-06-29|1209.99
#2017-06-30|1203.58
#2017-07-03|1189.69
#2017-07-04|1191.03
#2017-07-05|1180.99
#2017-07-06|1187.31
#2017-07-07|1160.19
#2017-07-10|1163.06
#2017-07-11|1159.03
#2017-07-12|1162.31
#2017-07-13|1165.47
#2017-07-14|1169.28
#2017-07-17|1167.42
#2017-07-18|1171.53
#2017-07-19|1183.34
#2017-07-20|1194.37
#2017-07-21|1198.00
#2017-07-24|1199.70
#2017-07-25|1194.19
#2017-07-26|1190.55
#2017-07-27|1201.56
#2017-07-28|1217.87
#2017-07-31|1217.68
#2017-08-01|1228.22
#2017-08-02|1216.63
#2017-08-03|1224.71
#2017-08-04|1213.55
#2017-08-07|1211.13
#2017-08-08|1207.30
#2017-08-09|1210.50
#2017-08-10|1215.49
#2017-08-11|1217.94
#2017-08-14|1201.14
#2017-08-15|1195.21
#2017-08-16|1190.29
#2017-08-17|1201.08
#2017-08-18|1207.65
#2017-08-21|1207.91
#2017-08-22|1202.52
#2017-08-23|1205.98
#2017-08-24|1200.60
#2017-08-25|1197.67
#2017-08-28|1202.70
#2017-08-29|1200.88
#2017-08-30|1188.42
#2017-08-31|1194.25
#2017-09-01|1189.90
#2017-09-04|1190.14
#2017-09-05|1184.29
#2017-09-06|1184.26
#2017-09-07|1194.37
#2017-09-08|1194.43
#2017-09-11|1181.57
#2017-09-12|1177.10
#2017-09-13|1182.13
#2017-09-14|1180.14
#2017-09-15|1178.73
#2017-09-18|1173.18
#2017-09-19|1179.11
#2017-09-20|1185.71
#2017-09-21|1187.64
#2017-09-22|1194.22
#2017-09-25|1200.09
#2017-09-26|1192.47
#2017-09-27|1180.72
#2017-09-28|1180.71
#2017-09-29|1181.51
#2017-10-02|1177.92
#2017-10-03|1192.56
#2017-10-04|1186.77
#2017-10-05|1187.44
#2017-10-06|1190.70
#2017-10-09|1192.02
#2017-10-10|1201.64
#2017-10-11|1200.62
#2017-10-12|1200.41
#2017-10-13|1200.92
#2017-10-16|1209.58
#2017-10-17|1205.81
#2017-10-18|1201.65
#2017-10-19|1214.16
#2017-10-20|1199.27
#2017-10-23|1194.71
#2017-10-24|1198.07
#2017-10-25|1190.03
#2017-10-26|1186.80
#2017-10-27|1192.85
#2017-10-30|1198.04
#2017-10-31|1200.52
#2017-11-01|1204.52
#2017-11-02|1212.21
#2017-11-03|1207.86
#2017-11-06|1200.61
#2017-11-07|1216.36
#2017-11-08|1223.98
#2017-11-09|1222.21
#2017-11-10|1224.77
#2017-11-13|1203.28
#2017-11-14|1205.23
#2017-11-15|1192.50
#2017-11-16|1205.47
#2017-11-17|1214.91
#2017-11-20|1217.77
#2017-11-21|1223.92
#2017-11-22|1230.54
#2017-11-23|1234.69
#2017-11-24|1229.31
#2017-11-27|1230.11
#2017-11-28|1226.55
#2017-11-29|1221.27
#2017-11-30|1231.13
#2017-12-01|1218.03
#2017-12-04|1217.10
#2017-12-05|1227.54
#2017-12-06|1223.12
#2017-12-07|1221.42
#2017-12-08|1226.23
#2017-12-11|1230.13
#2017-12-12|1231.06
#2017-12-13|1240.45
#2017-12-14|1251.60
#2017-12-15|1240.17
#2017-12-18|1246.06
#2017-12-19|1233.43
#2017-12-20|1224.65
#2017-12-21|1220.85
#2017-12-22|1227.76
#2017-12-25|1232.23
#2017-12-26|1233.85
#2017-12-27|1237.06
#2017-12-28|1232.45
#2017-12-29|1232.86
#2018-01-01|1232.86
#2018-01-02|1238.41
#2018-01-03|1235.66
#2018-01-04|1244.89
#2018-01-05|1253.14
#2018-01-08|1255.91
#2018-01-09|1285.62
#2018-01-10|1303.77
#2018-01-11|1307.72
#2018-01-12|1299.04
#2018-01-15|1324.70
#2018-01-16|1320.32
#2018-01-17|1322.50
#2018-01-18|1316.75
#2018-01-19|1325.67
#2018-01-22|1328.30
#2018-01-23|1351.14
#2018-01-24|1380.68
#2018-01-25|1381.44
#2018-01-26|1373.15
#2018-01-29|1357.91
#2018-01-30|1349.38
#2018-01-31|1337.49
#2018-02-01|1335.63
#2018-02-02|1319.92
#2018-02-05|1294.49
#2018-02-06|1252.01
#2018-02-07|1251.10
#2018-02-08|1263.65
#2018-02-09|1245.90
#2018-02-12|1247.50
#2018-02-13|1255.94
#2018-02-14|1254.14
#2018-02-15|1267.93
#2018-02-16|1279.73
#2018-02-19|1305.64
#2018-02-20|1293.95
#2018-02-21|1281.00
#2018-02-22|1275.89
#2018-02-23|1299.17
#2018-02-26|1305.44
#2018-02-27|1296.76
#2018-02-28|1289.32
#2018-03-01|1271.48
#2018-03-02|1277.68
#2018-03-05|1254.17
#2018-03-06|1257.62
#2018-03-07|1261.90
#2018-03-08|1265.48
#2018-03-09|1252.15
#2018-03-12|1265.16
#2018-03-13|1265.98
#2018-03-14|1274.06
#2018-03-15|1286.29
#2018-03-16|1285.51
#2018-03-19|1273.64
#2018-03-20|1267.24
#2018-03-21|1268.25
#2018-03-22|1288.98
#2018-03-23|1268.10
#2018-03-26|1260.18
#2018-03-27|1281.15
#2018-03-28|1263.71
#2018-03-29|1272.52
#2018-03-30|1283.85
#2018-04-02|1277.31
#2018-04-03|1270.36
#2018-04-04|1283.85
#2018-04-05|1290.29
#2018-04-06|1282.45
#2018-04-09|1293.81
#2018-04-10|1297.02
#2018-04-11|1297.08
#2018-04-12|1293.23
#2018-04-13|1290.26
#2018-04-16|1287.20
#2018-04-17|1284.02
#2018-04-18|1305.52
#2018-04-19|1297.57
#2018-04-20|1297.08
#2018-04-23|1289.49
#2018-04-24|1293.27
#2018-04-25|1290.15
#2018-04-26|1293.52
#2018-04-27|1314.41
#2018-04-30|1310.33
#2018-05-01|1314.90
#2018-05-02|1301.11
#2018-05-03|1312.21
#2018-05-04|1311.36
#2018-05-07|1317.71
#2018-05-08|1319.53
#2018-05-09|1303.45
#2018-05-10|1311.79
#2018-05-11|1322.32
#2018-05-14|1341.68
#2018-05-15|1310.11
#2018-05-16|1304.54
#2018-05-17|1305.13
#2018-05-18|1305.45
#2018-05-21|1295.75
#2018-05-22|1296.43
#2018-05-23|1300.63
#2018-05-24|1307.20
#2018-05-25|1295.15
#2018-05-28|1298.76
#2018-05-29|1301.87
#2018-05-30|1290.12
#2018-05-31|1295.21
#2018-06-01|1278.52
#2018-06-04|1283.16
#2018-06-05|1279.58
#2018-06-06|1282.46
#2018-06-07|1288.98
#2018-06-08|1288.29
#2018-06-11|1285.76
#2018-06-12|1285.90
#2018-06-13|1296.31
#2018-06-14|1289.24
#2018-06-15|1294.41
#2018-06-18|1290.53
#2018-06-19|1282.71
#2018-06-20|1285.90
#2018-06-21|1294.00
#2018-06-22|1295.45
#2018-06-25|1284.14
#2018-06-26|1300.70
#2018-06-27|1283.64
#2018-06-28|1278.30
#2018-06-29|1271.86
#2018-07-02|1258.47
#2018-07-03|1258.40
#2018-07-04|1266.13
#2018-07-05|1263.92
#2018-07-06|1268.11
#2018-07-09|1274.28
#2018-07-10|1259.10
#2018-07-11|1251.77
#2018-07-12|1242.20
#2018-07-13|1248.98
#2018-07-16|1249.09
#2018-07-17|1254.57
#2018-07-18|1259.06
#2018-07-19|1250.22
#2018-07-20|1262.32
#2018-07-23|1251.93
#2018-07-24|1263.01
#2018-07-25|1263.25
#2018-07-26|1268.75
#2018-07-27|1275.50
#2018-07-30|1265.07
#2018-07-31|1256.29
#2018-08-01|1243.20
#2018-08-02|1242.67
#2018-08-03|1238.93
#2018-08-06|1231.30
#2018-08-07|1239.76
#2018-08-08|1237.01
#2018-08-09|1229.18
#2018-08-10|1212.27
#2018-08-13|1197.04
#2018-08-14|1210.28
#2018-08-15|1210.34
#2018-08-16|1204.42
#2018-08-17|1206.37
#2018-08-20|1218.94
#2018-08-21|1214.42
#2018-08-22|1214.10
#2018-08-23|1207.42
#2018-08-24|1213.19
#2018-08-27|1222.46
#2018-08-28|1226.51
#2018-08-29|1219.77
#2018-08-30|1220.32
#2018-08-31|1229.16
#2018-09-03|1211.72
#2018-09-04|1211.16
#2018-09-05|1196.54
#2018-09-06|1200.03
#2018-09-07|1192.38
#2018-09-10|1189.46
#2018-09-11|1188.61
#2018-09-12|1186.73
#2018-09-13|1183.55
#2018-09-14|1189.48
#2018-09-17|1191.07
#2018-09-18|1211.25
#2018-09-19|1224.30
#2018-09-20|1226.68
#2018-09-21|1230.68
#2018-09-24|1230.68
#2018-09-25|1233.80
#2018-09-26|1237.57
#2018-09-27|1227.18
#2018-09-28|1223.63
#2018-10-01|1213.88
#2018-10-02|1212.18
#2018-10-03|1201.82
#2018-10-04|1196.87
#2018-10-05|1189.90
#2018-10-08|1196.53
#2018-10-09|1204.83
#2018-10-10|1208.87
#2018-10-11|1197.95
#2018-10-12|1190.01
#2018-10-15|1184.10
#2018-10-16|1197.13
#2018-10-17|1215.50
#2018-10-18|1214.18
#2018-10-19|1199.33
#2018-10-22|1201.94
#2018-10-23|1192.54
#2018-10-24|1193.24
#2018-10-25|1180.34
#2018-10-26|1198.10
#2018-10-29|1194.27
#2018-10-30|1183.72
#2018-10-31|1185.60
#2018-11-01|1195.48
#2018-11-02|1191.82
#2018-11-05|1191.29
#2018-11-06|1196.51
#2018-11-07|1204.89
#2018-11-08|1210.66
#2018-11-09|1208.24
#2018-11-12|1219.01
#2018-11-13|1204.96
#2018-11-14|1200.76
#2018-11-15|1213.75
#2018-11-16|1214.51
#2018-11-19|1218.26
#2018-11-20|1215.52
#2018-11-21|1204.74
#2018-11-22|1215.87
#2018-11-23|1218.02
#2018-11-26|1215.24
#2018-11-27|1222.28
#2018-11-28|1225.41
#2018-11-29|1227.96
#2018-11-30|1226.20
#2018-12-03|1235.61
#2018-12-04|1228.05
#2018-12-05|1231.36
#2018-12-06|1233.75
#2018-12-07|1240.33
#2018-12-10|1216.11
#2018-12-11|1212.44
#2018-12-12|1227.68
#2018-12-13|1223.94
#2018-12-14|1227.66
#2018-12-17|1237.42
#2018-12-18|1225.23
#2018-12-19|1225.19
#2018-12-20|1213.23
#2018-12-21|1192.31
#2018-12-24|1199.06
#2018-12-25|1168.13
#2018-12-26|1179.77
#2018-12-27|1198.88
#2018-12-28|1200.34
#2018-12-31|1208.05
#2019-01-01|1208.05
#2019-01-02|1212.70
#2019-01-03|1232.20
#2019-01-04|1203.66
#2019-01-07|1232.35
#2019-01-08|1230.81
#2019-01-09|1239.80
#2019-01-10|1239.36
#2019-01-11|1252.91
#2019-01-14|1253.96
#2019-01-15|1244.89
#2019-01-16|1247.66
#2019-01-17|1254.67
#2019-01-18|1261.88
#2019-01-21|1263.47
#2019-01-22|1262.43
#2019-01-23|1254.15
#2019-01-24|1257.80
#2019-01-25|1262.03
#2019-01-28|1262.22
#2019-01-29|1273.36
#2019-01-30|1265.51
#2019-01-31|1286.54
#2019-02-01|1279.45
#2019-02-04|1279.09
#2019-02-05|1282.85
#2019-02-06|1288.54
#2019-02-07|1273.65
#2019-02-08|1263.41
#2019-02-11|1255.74
#2019-02-12|1252.46
#2019-02-13|1251.24
#2019-02-14|1255.58
#2019-02-15|1251.67
#2019-02-18|1254.31
#2019-02-19|1267.06
#2019-02-20|1266.81
#2019-02-21|1267.99
#2019-02-22|1264.85
#2019-02-25|1269.43
#2019-02-26|1271.82
#2019-02-27|1275.39
#2019-02-28|1256.59
#2019-03-01|1254.93
#2019-03-04|1259.29
#2019-03-05|1256.35
#2019-03-06|1254.57
#2019-03-07|1259.00
#2019-03-08|1250.64
#2019-03-11|1261.91
#2019-03-12|1275.40
#2019-03-13|1279.65
#2019-03-14|1280.09
#2019-03-15|1289.46
#2019-03-18|1296.95
#2019-03-19|1300.68
#2019-03-20|1305.44
#2019-03-21|1312.21
#2019-03-22|1329.90
#2019-03-25|1313.39
#2019-03-26|1324.51
#2019-03-27|1339.68
#2019-03-28|1321.68
#2019-03-29|1313.83
#2019-04-01|1302.29
#2019-04-02|1288.19
#2019-04-03|1285.35
#2019-04-04|1278.97
#2019-04-05|1274.55
#2019-04-08|1282.62
#2019-04-09|1274.04
#2019-04-10|1271.14
#2019-04-11|1258.11
#2019-04-12|1251.93
#2019-04-15|1253.93
#2019-04-16|1257.03
#2019-04-17|1250.58
#2019-04-18|1246.51
#2019-04-19|1242.03
#2019-04-22|1252.46
#2019-04-23|1255.88
#2019-04-24|1250.55
#2019-04-25|1263.72
#2019-04-26|1255.35
#2019-04-29|1252.43
#2019-04-30|1257.38
#2019-05-01|1259.64
#2019-05-02|1255.58
#2019-05-03|1258.85
#2019-05-06|1263.00
#2019-05-07|1273.46
#2019-05-08|1261.24
#2019-05-09|1258.95
#2019-05-10|1257.29
#2019-05-13|1260.68
#2019-05-14|1259.24
#2019-05-15|1281.52
#2019-05-16|1283.11
#2019-05-17|1290.98
#2019-05-20|1314.40
#2019-05-21|1302.83
#2019-05-22|1304.16
#2019-05-23|1315.02
#2019-05-24|1325.16
#2019-05-27|1322.90
#2019-05-28|1317.90
#2019-05-29|1317.70
#2019-05-30|1301.50
#2019-05-31|1302.06
#2019-06-03|1303.94
#2019-06-04|1302.41
#2019-06-05|1314.92
#2019-06-06|1317.81
#2019-06-07|1325.82
#2019-06-10|1324.32
#2019-06-11|1326.25
#2019-06-12|1319.28
#2019-06-13|1316.20
#2019-06-14|1322.88
#2019-06-17|1316.69
#2019-06-18|1317.20
#2019-06-19|1328.06
#2019-06-20|1352.10
#2019-06-21|1333.73
#2019-06-24|1329.75
#2019-06-25|1340.35
#2019-06-26|1322.43
#2019-06-27|1317.08
#2019-06-28|1313.71
#2019-07-01|1323.31
#2019-07-02|1330.34
#2019-07-03|1337.81
#2019-07-04|1347.24
#2019-07-05|1344.04
#2019-07-08|1330.14
#2019-07-09|1334.35
#2019-07-10|1338.42
#2019-07-11|1351.92
#2019-07-12|1350.81
#2019-07-15|1351.31
#2019-07-16|1350.67
#2019-07-17|1354.09
#2019-07-18|1348.81
#2019-07-19|1358.14
#2019-07-22|1346.44
#2019-07-23|1343.40
#2019-07-24|1343.06
#2019-07-25|1335.46
#2019-07-26|1336.23
#2019-07-29|1333.54
#2019-07-30|1340.15
#2019-07-31|1339.74
#2019-08-01|1341.44
#2019-08-02|1360.66
#2019-08-05|1351.22
#2019-08-06|1346.01
#2019-08-07|1357.75
#2019-08-08|1353.83
#2019-08-09|1365.43
#2019-08-12|1369.97
#2019-08-13|1349.42
#2019-08-14|1362.83
#2019-08-15|1358.07
#2019-08-16|1375.24
#2019-08-19|1385.45
#2019-08-20|1401.21
#2019-08-21|1394.39
#2019-08-22|1395.13
#2019-08-23|1406.51
#2019-08-26|1402.02
#2019-08-27|1398.87
#2019-08-28|1414.13
#2019-08-29|1402.49
#2019-08-30|1406.61
#2019-09-02|1401.10
#2019-09-03|1404.45
#2019-09-04|1406.82
#2019-09-05|1408.05
#2019-09-06|1414.04
#2019-09-09|1422.01
#2019-09-10|1405.04
#2019-09-11|1387.38
#2019-09-12|1386.47
#2019-09-13|1410.62
#2019-09-16|1411.28
#2019-09-17|1413.72
#2019-09-18|1410.38
#2019-09-19|1425.55
#2019-09-20|1435.18
#2019-09-23|1442.27
#2019-09-24|1437.95
#2019-09-25|1446.75
#2019-09-26|1449.96
#2019-09-27|1440.79
#2019-09-30|1438.85
#2019-10-01|1436.52
#2019-10-02|1445.00
#2019-10-03|1449.93
#2019-10-04|1461.32
#2019-10-07|1462.06
#2019-10-08|1466.96
#2019-10-09|1472.25
#2019-10-10|1452.89
#2019-10-11|1444.91
#2019-10-14|1447.17
#2019-10-15|1453.43
#2019-10-16|1462.91
#2019-10-17|1457.19
#2019-10-18|1456.68
#2019-10-21|1470.84
#2019-10-22|1470.71
#2019-10-23|1471.06
#2019-10-24|1465.15
#2019-10-25|1463.92
#2019-10-28|1452.81
#2019-10-29|1463.05
#2019-10-30|1452.78
#2019-10-31|1476.88
#2019-11-01|1482.75
#2019-11-04|1477.76
#2019-11-05|1472.05
#2019-11-06|1461.06
#2019-11-07|1460.71
#2019-11-08|1438.60
#2019-11-11|1432.18
#2019-11-12|1415.95
#2019-11-13|1407.36
#2019-11-14|1408.35
#2019-11-15|1418.48
#2019-11-18|1428.99
#2019-11-19|1444.45
#2019-11-20|1451.92
#2019-11-21|1457.78
#2019-11-22|1444.85
#2019-11-25|1444.20
#2019-11-26|1446.66
#2019-11-27|1448.00
#2019-11-28|1444.27
#2019-11-29|1437.47
#2019-12-02|1440.96
#2019-12-03|1437.34
#2019-12-04|1437.24
#2019-12-05|1438.44
#2019-12-06|1441.81
#2019-12-09|1439.00
#2019-12-10|1439.59
#2019-12-11|1430.52
#2019-12-12|1425.01
#2019-12-13|1423.18
#2019-12-16|1417.90
#2019-12-17|1421.09
#2019-12-18|1411.81
#2019-12-19|1424.35
#2019-12-20|1418.92
#2019-12-23|1418.23
#2019-12-24|1423.13
#2019-12-25|1427.32
#2019-12-26|1430.20
#2019-12-27|1427.09
#2019-12-30|1427.49
#2019-12-31|1431.56
#2020-01-01|1431.56
#2020-01-02|1436.85
#2020-01-03|1440.18
#2020-01-06|1436.98
#2020-01-07|1443.34
#2020-01-08|1418.70
#2020-01-09|1415.29
#2020-01-10|1417.57
#2020-01-13|1412.79
#2020-01-14|1413.67
#2020-01-15|1408.98
#2020-01-16|1411.27
#2020-01-17|1419.74
#2020-01-20|1428.93
#2020-01-21|1428.69
#2020-01-22|1438.84
#2020-01-23|1439.78
#2020-01-24|1451.57
#2020-01-27|1468.86
#2020-01-28|1461.70
#2020-01-29|1466.28
#2020-01-30|1464.66
#2020-01-31|1482.36
#2020-02-03|1468.79
#2020-02-04|1464.60
#2020-02-05|1471.17
#2020-02-06|1468.60
#2020-02-07|1481.07
#2020-02-10|1474.22
#2020-02-11|1471.73
#2020-02-12|1471.75
#2020-02-13|1476.35
#2020-02-14|1475.46
#2020-02-17|1464.30
#2020-02-18|1469.59
#2020-02-19|1452.68
#2020-02-20|1441.91
#2020-02-21|1443.54
#2020-02-24|1457.10
#2020-02-25|1433.17
#2020-02-26|1403.33
#2020-02-27|1369.57
#2020-02-28|1319.20
#2020-03-02|1324.38
#2020-03-03|1326.92
#2020-03-04|1351.16
#2020-03-05|1374.05
#2020-03-06|1345.16
#2020-03-09|1291.96
#2020-03-10|1285.91
#2020-03-11|1259.14
#2020-03-12|1176.45
#2020-03-13|1041.73
#2020-03-16|1028.77
#2020-03-17|1005.82
#2020-03-18| 934.41
#2020-03-19| 816.63
#2020-03-20| 807.24
#2020-03-23| 872.27
#2020-03-24| 960.23
#2020-03-25|1073.23
#2020-03-26|1046.10
#2020-03-27|1059.52
#2020-03-30|1062.17
#2020-03-31|1062.56
#2020-04-01|1021.54
#2020-04-02| 990.97
#2020-04-03| 972.69
#2020-04-06| 981.93
#2020-04-07|1039.48
#2020-04-08|1051.05
#2020-04-09|1043.20
#2020-04-10|1052.91
#2020-04-13|1052.59
#2020-04-14|1068.22
#2020-04-15|1054.78
#2020-04-16|1050.83
#2020-04-17|1068.98
#2020-04-20|1074.43
#2020-04-21|1048.74
#2020-04-22|1040.23
#2020-04-23|1069.60
#2020-04-24|1056.40
#2020-04-27|1087.38
#2020-04-28|1077.15
#2020-04-29|1080.73
#2020-04-30|1097.79
#2020-05-01|1077.20
#2020-05-04|1077.00
#2020-05-05|1080.23
#2020-05-06|1085.88
#2020-05-07|1078.64
#2020-05-08|1126.94
#2020-05-11|1142.99
#2020-05-12|1120.08
#2020-05-13|1102.97
#2020-05-14|1088.66
#2020-05-15|1059.68
#2020-05-18|1070.35
#2020-05-19|1083.41
#2020-05-20|1100.96
#2020-05-21|1095.09
#2020-05-22|1093.35
#2020-05-25|1115.90
#2020-05-26|1140.29
#2020-05-27|1138.12
#2020-05-28|1147.75
#2020-05-29|1152.08
#2020-06-01|1145.63
#2020-06-02|1157.75
#2020-06-03|1176.27
#2020-06-04|1157.74
#2020-06-05|1166.57
#2020-06-08|1205.71
#2020-06-09|1220.28
#2020-06-10|1212.92
#2020-06-11|1175.40
#2020-06-12|1167.69
#2020-06-15|1109.04
#2020-06-16|1165.96
#2020-06-17|1167.81
#2020-06-18|1167.05
#2020-06-19|1146.16
#2020-06-22|1145.07
#2020-06-23|1153.01
#2020-06-24|1145.43
#2020-06-25|1115.23
#2020-06-26|1131.17
#2020-06-29|1097.74
#2020-06-30|1106.89
#2020-07-01|1101.21
#2020-07-02|1110.53
#2020-07-03|1108.43
#2020-07-06|1113.38
#2020-07-07|1109.49
#2020-07-08|1103.83
#2020-07-09|1095.65
#2020-07-10|1077.27
#2020-07-13|1089.81
#2020-07-14|1096.14
#2020-07-15|1115.08
#2020-07-16|1114.72
#2020-07-17|1105.39
#2020-07-20|1098.85
#2020-07-21|1099.67
#2020-07-22|1100.10
#2020-07-23|1102.11
#2020-07-24|1113.97
#2020-07-27|1123.51
#2020-07-28|1115.27
#2020-07-29|1115.23
#2020-07-30|1098.39
#2020-07-31|1075.49
#2020-08-03|1079.48
#2020-08-04|1104.30
#2020-08-05|1109.45
#2020-08-06|1099.59
#2020-08-07|1098.42
#2020-08-10|1099.56
#2020-08-11|1127.26
#2020-08-12|1125.78
#2020-08-13|1130.23
#2020-08-14|1122.81
#2020-08-17|1127.40
#2020-08-18|1140.86
#2020-08-19|1141.13
#2020-08-20|1131.77
#2020-08-21|1153.21
#2020-08-24|1149.02
#2020-08-25|1159.02
#2020-08-26|1156.51
#2020-08-27|1145.49
#2020-08-28|1162.21
#2020-08-31|1166.64
#2020-09-01|1150.01
#2020-09-02|1152.30
#2020-09-03|1165.31
#2020-09-04|1158.36
#2020-09-07|1149.93
#2020-09-08|1162.15
#2020-09-09|1146.77
#2020-09-10|1156.61
#2020-09-11|1153.87
#2020-09-14|1164.51
#2020-09-15|1169.19
#2020-09-16|1184.19
#2020-09-17|1185.23
#2020-09-18|1176.54
#2020-09-21|1173.84
#2020-09-22|1169.14
#2020-09-23|1155.78
#2020-09-24|1152.30
#2020-09-25|1161.73
#2020-09-28|1180.15
#2020-09-29|1171.22
#2020-09-30|1155.20
#2020-10-01|1154.00
#2020-10-02|1153.68
#2020-10-05|1176.27
#2020-10-06|1175.50
#2020-10-07|1168.49
#2020-10-08|1171.26
#2020-10-09|1162.10
#2020-10-12|1166.88
#2020-10-13|1171.57
#2020-10-14|1165.09
#2020-10-15|1158.78
#2020-10-16|1141.41
#2020-10-19|1154.09
#2020-10-20|1142.01
#2020-10-21|1162.26
#2020-10-22|1151.57
#2020-10-23|1156.74
#2020-10-26|1144.97
#2020-10-27|1141.72
#2020-10-28|1125.41
#2020-10-29|1130.57
#2020-10-30|1115.42
#2020-11-02|1129.48
#2020-11-03|1132.02
#2020-11-04|1152.89
#2020-11-05|1182.75
#2020-11-06|1175.70
#2020-11-09|1163.94
#2020-11-10|1203.40
#2020-11-11|1225.43
#2020-11-12|1203.72
#2020-11-13|1184.14
#2020-11-16|1199.66
#2020-11-17|1214.90
#2020-11-18|1213.40
#2020-11-19|1208.86
#2020-11-20|1213.23
#2020-11-23|1205.57
#2020-11-24|1223.41
#2020-11-25|1223.82
#2020-11-26|1229.19
#2020-11-27|1243.71
#2020-11-30|1217.62
#2020-12-01|1232.38
#2020-12-02|1231.32
#2020-12-03|1242.37
#2020-12-04|1234.31
#2020-12-07|1221.57
#2020-12-08|1224.25
#2020-12-09|1224.82
#2020-12-10|1219.23
#2020-12-11|1229.23
#2020-12-14|1233.44
#2020-12-15|1232.92
#2020-12-16|1245.80
#2020-12-17|1245.09
#2020-12-18|1224.48
#2020-12-21|1212.21
#2020-12-22|1204.62
#2020-12-23|1209.95
#2020-12-24|1216.69
#2020-12-25|1218.72
#2020-12-28|1225.81
#2020-12-29|1244.07
#2020-12-30|1246.98
#2020-12-31|1246.98
#2021-01-01|1246.98
#2021-01-04|1227.32
#2021-01-05|1234.56
#2021-01-06|1227.28
#2021-01-07|1236.39
#2021-01-08|1240.53
#2021-01-11|1234.58
#2021-01-12|1233.21
#2021-01-13|1226.74
#2021-01-14|1231.27
#2021-01-15|1221.30
#2021-01-18|1223.69
#2021-01-19|1233.50
#2021-01-20|1234.93
#2021-01-21|1236.60
#2021-01-22|1235.33
#2021-01-25|1238.68
#2021-01-26|1237.00
#2021-01-27|1252.25
#2021-01-28|1248.50
#2021-01-29|1259.97
#2021-02-01|1253.10
#2021-02-02|1251.10
#2021-02-03|1281.11
#2021-02-04|1277.46
#2021-02-05|1291.30
#2021-02-08|1322.74
#2021-02-09|1326.72
#2021-02-10|1335.36
#2021-02-11|1334.59
#2021-02-12|1347.10
#2021-02-15|1351.14
#2021-02-16|1373.58
#2021-02-17|1344.38
#2021-02-18|1330.04
#2021-02-19|1334.33
#2021-02-22|1352.84
#2021-02-23|1352.39
#2021-02-24|1369.39
#2021-02-25|1369.18
#2021-02-26|1320.29
#2021-03-01|1330.36
#2021-03-02|1324.52
#2021-03-03|1323.09
#2021-03-04|1315.72
#2021-03-05|1288.81
#2021-03-08|1284.40
#2021-03-09|1298.68
#2021-03-10|1305.79
#2021-03-11|1310.31
#2021-03-12|1314.12
#2021-03-15|1318.84
#2021-03-16|1345.94
#2021-03-17|1349.72
#2021-03-18|1356.10
#2021-03-19|1361.66
#2021-03-22|1353.57
#2021-03-23|1349.18
#2021-03-24|1329.85
#2021-03-25|1335.28
#2021-03-26|1356.28
#2021-03-29|1355.11
#2021-03-30|1350.64
#2021-03-31|1336.67
#2021-04-01|1327.40
#2021-04-02|1327.25
#2021-04-05|1344.37
#2021-04-06|1338.44
#2021-04-07|1358.64
#2021-04-08|1356.20
#2021-04-09|1354.15
#2021-04-12|1355.35
#2021-04-13|1353.77
#2021-04-14|1356.87
#2021-04-15|1356.43
#2021-04-16|1369.99
#2021-04-19|1365.38
#2021-04-20|1344.84
#2021-04-21|1328.57
#2021-04-22|1340.86
#2021-04-23|1347.47
#2021-04-26|1350.77
#2021-04-27|1336.30
#2021-04-28|1338.36
#2021-04-29|1337.87
#2021-04-30|1333.67
#2021-05-03|1338.32
#2021-05-04|1334.95
#2021-05-05|1334.77
#2021-05-06|1352.13
#2021-05-07|1359.34
#2021-05-10|1363.90
#2021-05-11|1357.36
#2021-05-12|1327.58
#2021-05-13|1306.01
#2021-05-14|1307.77
#2021-05-17|1329.09
#2021-05-18|1349.10
#2021-05-19|1352.73
#2021-05-20|1355.44
#2021-05-21|1348.11
#2021-05-24|1356.94
#2021-05-25|1359.48
#2021-05-26|1359.84
#2021-05-27|1350.89
#2021-05-28|1353.80
#2021-05-31|1348.14
#2021-06-01|1347.31
#2021-06-02|1375.74
#2021-06-03|1378.24
#2021-06-04|1378.22
#2021-06-07|1391.86
#2021-06-08|1403.65
#2021-06-09|1424.01
#2021-06-10|1424.20
#2021-06-11|1412.23
#2021-06-14|1411.41
#2021-06-15|1417.20
#2021-06-16|1413.46
#2021-06-17|1399.45
#2021-06-18|1388.34
#2021-06-21|1375.08
#2021-06-22|1401.70
#2021-06-23|1391.37
#2021-06-24|1384.38
#2021-06-25|1389.46
#2021-06-28|1393.71
#2021-06-29|1388.69
#2021-06-30|1375.01
#2021-07-01|1359.24
#2021-07-02|1379.57
#2021-07-05|1391.84
#2021-07-06|1400.16
#2021-07-07|1392.15
#2021-07-08|1402.14
#2021-07-09|1387.99
#2021-07-12|1401.12
#2021-07-13|1406.48
#2021-07-14|1407.83
#2021-07-15|1398.59
#2021-07-16|1400.07
#2021-07-19|1393.70
#2021-07-20|1368.00
#2021-07-21|1365.27
#2021-07-22|1367.75
#2021-07-23|1362.37
#2021-07-26|1367.26
#2021-07-27|1389.96
#2021-07-28|1389.35
#2021-07-29|1390.56
#2021-07-30|1376.22
#2021-08-02|1386.46
#2021-08-03|1382.48
#2021-08-04|1375.94
#2021-08-05|1387.19
#2021-08-06|1369.85
#2021-08-09|1370.28
#2021-08-10|1354.74
#2021-08-11|1369.62
#2021-08-12|1372.18
#2021-08-13|1373.38
#2021-08-16|1370.81
#2021-08-17|1357.02
#2021-08-18|1359.39
#2021-08-19|1346.84
#2021-08-20|1343.44
#2021-08-23|1340.10
#2021-08-24|1343.76
#2021-08-25|1339.33
#2021-08-26|1353.75
#2021-08-27|1376.25
#2021-08-30|1389.26
#2021-08-31|1371.28
#2021-09-01|1372.45
#2021-09-02|1378.00
#2021-09-03|1391.50
#2021-09-06|1406.50
#2021-09-07|1401.87
#2021-09-08|1403.05
#2021-09-09|1406.17
#2021-09-10|1413.54
#2021-09-13|1408.76
#2021-09-14|1423.39
#2021-09-15|1406.00
#2021-09-16|1395.90
#2021-09-17|1386.41
#2021-09-20|1392.17
#2021-09-21|1383.97
#2021-09-22|1374.48
#2021-09-23|1368.18
#2021-09-24|1376.71
#2021-09-27|1387.60
#2021-09-28|1388.86
#2021-09-29|1357.93
#2021-09-30|1357.32
#2021-10-01|1328.19
#2021-10-04|1344.09
#2021-10-05|1331.29
#2021-10-06|1327.08
#2021-10-07|1323.91
#2021-10-08|1316.08
#2021-10-11|1317.46
#2021-10-12|1308.26
#2021-10-13|1329.02
#2021-10-14|1323.97
#2021-10-15|1335.14
#2021-10-18|1336.22
#2021-10-19|1332.31
#2021-10-20|1332.42
#2021-10-21|1329.10
#2021-10-22|1322.90
#2021-10-25|1324.70
#2021-10-26|1318.48
#2021-10-27|1328.27
#2021-10-28|1333.56
#2021-10-29|1327.08
#2021-11-01|1329.90
#2021-11-02|1325.93
#2021-11-03|1322.67
#2021-11-04|1330.35
#2021-11-05|1333.34
#2021-11-08|1339.04
#2021-11-09|1321.59
#2021-11-10|1301.26
#2021-11-11|1300.79
#2021-11-12|1315.74
#2021-11-15|1311.63
#2021-11-16|1304.59
#2021-11-17|1293.58
#2021-11-18|1300.08
#2021-11-19|1300.35
#2021-11-22|1290.40
#2021-11-23|1287.59
#2021-11-24|1276.26
#2021-11-25|1281.45
#2021-11-26|1289.33
#2021-11-29|1255.01
#2021-11-30|1243.36
#2021-12-01|1263.79
#2021-12-02|1253.46
#2021-12-03|1273.99
#2021-12-06|1265.76
#2021-12-07|1281.24
#2021-12-08|1274.76
#2021-12-09|1283.97
#2021-12-10|1279.17
#2021-12-13|1265.98
#2021-12-14|1256.79
#2021-12-15|1258.11
#2021-12-16|1262.18
#2021-12-17|1272.79
#2021-12-20|1243.06
#2021-12-21|1250.87
#2021-12-22|1246.60
#2021-12-23|1252.84
#2021-12-24|1252.65
#2021-12-27|1243.89
#2021-12-28|1258.00
#2021-12-29|1258.64
#2021-12-30|1254.32
#2021-12-31|1254.32
#2022-01-03|1252.74
#2022-01-04|1253.04
#2022-01-05|1254.08
#2022-01-06|1240.14
#2022-01-07|1236.39
#2022-01-10|1242.19
#2022-01-11|1234.77
#2022-01-12|1254.23
#2022-01-13|1254.54
#2022-01-14|1240.88
#2022-01-17|1234.84
#2022-01-18|1228.94
#2022-01-19|1200.40
#2022-01-20|1186.69
#2022-01-21|1208.85
#2022-01-24|1217.45
#2022-01-25|1208.54
#2022-01-26|1213.19
#2022-01-27|1207.01
#2022-01-28|1220.19
#2022-01-31|1224.83
#2022-02-01|1212.55
#2022-02-02|1225.72
#2022-02-03|1228.57
#2022-02-04|1218.43
#2022-02-07|1221.42
#2022-02-08|1203.08
#2022-02-09|1216.04
#2022-02-10|1229.11
#2022-02-11|1229.91
#2022-02-14|1222.37
#2022-02-15|1204.22
#2022-02-16|1230.04
#2022-02-17|1230.67
#2022-02-18|1228.93
#2022-02-21|1227.71
#2022-02-22|1207.55
#2022-02-23|1207.86
#2022-02-24|1190.57
#2022-02-25|1188.13
#2022-02-28|1203.87
#2022-03-01|1212.30
#2022-03-02|1192.27
#2022-03-03|1192.10
#2022-03-04|1189.56
#2022-03-07|1172.25
#2022-03-08|1158.87
#2022-03-09|1144.28
#2022-03-10|1181.18
#2022-03-11|1151.86
#2022-03-14|1153.36
#2022-03-15|1152.87
#2022-03-16|1162.05
#2022-03-17|1180.51
#2022-03-18|1193.14
#2022-03-21|1193.39
#2022-03-22|1203.27
#2022-03-23|1205.47
#2022-03-24|1195.23
#2022-03-25|1190.75
#2022-03-28|1190.75
#2022-03-29|1205.73
#2022-03-30|1191.99
#2022-03-31|1198.06
#2022-04-01|1194.51
#2022-04-04|1196.59
#2022-04-05|1191.98
#2022-04-06|1184.07
#2022-04-07|1164.40
#2022-04-08|1153.75
#2022-04-11|1154.41
#2022-04-12|1151.05
#2022-04-13|1153.78
#2022-04-14|1159.50
#2022-04-15|1157.88
#2022-04-18|1151.78
#2022-04-19|1128.88
#2022-04-20|1133.53
#2022-04-21|1137.91
#2022-04-22|1131.01
#2022-04-25|1127.11
#2022-04-26|1137.71
#2022-04-27|1126.82
#2022-04-28|1108.88
#2022-04-29|1121.34
#2022-05-02|1113.81
#2022-05-03|1116.55
#2022-05-04|1115.99
#2022-05-05|1113.72
#2022-05-06|1118.87
#2022-05-09|1103.03
#2022-05-10|1094.06
#2022-05-11|1082.14
#2022-05-12|1102.33
#2022-05-13|1105.30
#2022-05-16|1105.06
#2022-05-17|1106.64
#2022-05-18|1118.89
#2022-05-19|1122.55
#2022-05-20|1122.37
#2022-05-23|1129.34
#2022-05-24|1134.16
#2022-05-25|1147.71
#2022-05-26|1148.68
#2022-05-27|1152.23
#2022-05-30|1159.28
#2022-05-31|1140.24
#2022-06-01|1137.31
#2022-06-02|1137.87
#2022-06-03|1126.13
#2022-06-06|1124.63
#2022-06-07|1112.24
#2022-06-08|1117.44
#2022-06-09|1118.44
#2022-06-10|1111.90
#2022-06-13|1104.83
#2022-06-14|1070.33
#2022-06-15|1053.89
#2022-06-16|1087.79
#2022-06-17|1056.42
#2022-06-20|1056.85
#2022-06-21|1065.49
#2022-06-22|1064.09
#2022-06-23|1082.77
#2022-06-24|1073.73
#2022-06-27|1076.09
#2022-06-28|1090.23
#2022-06-29|1089.64
#2022-06-30|1084.53
#2022-07-01|1079.66
#2022-07-04|1087.70
#2022-07-05|1078.78
#2022-07-06|1065.63
#2022-07-07|1076.85
#2022-07-08|1068.07
#2022-07-11|1074.22
#2022-07-12|1071.82
#2022-07-13|1065.45
#2022-07-14|1051.35
#2022-07-15|1046.74
#2022-07-18|1050.99
#2022-07-19|1061.08
#2022-07-20|1066.26
#2022-07-21|1074.09
#2022-07-22|1095.24
#2022-07-25|1090.60
#2022-07-26|1095.38
#2022-07-27|1092.26
#2022-07-28|1114.00
#2022-07-29|1128.70
#2022-08-01|1151.40
#2022-08-02|1138.30
#2022-08-03|1108.79
#2022-08-04|1126.05
#2022-08-05|1107.05
#2022-08-08|1103.17
#2022-08-09|1098.71
#2022-08-10|1122.86
#2022-08-11|1118.96
#2022-08-12|1121.01
#2022-08-15|1133.22
#2022-08-16|1126.11
#2022-08-17|1116.94
#2022-08-18|1113.26
#2022-08-19|1100.50
#2022-08-22|1094.99
#2022-08-23|1092.80
#2022-08-24|1085.74
#2022-08-25|1092.97
#2022-08-26|1095.23
#2022-08-29|1074.49
#2022-08-30|1086.40
#2022-08-31|1080.73
#2022-09-01|1061.07
#2022-09-02|1059.97
#2022-09-05|1055.91
#2022-09-06|1042.16
#2022-09-07|1034.17
#2022-09-08|1039.53
#2022-09-09|1059.25
#2022-09-12|1068.31
#2022-09-13|1055.98
#2022-09-14|1055.99
#2022-09-15|1055.35
#2022-09-16|1069.73
#2022-09-19|1067.16
#2022-09-20|1053.50
#2022-09-21|1045.15
#2022-09-22|1058.86
#2022-09-23|1050.07
#2022-09-26|1018.44
#2022-09-27|1004.02
#2022-09-28| 985.07
#2022-09-29| 997.12
#2022-09-30|1000.89
#2022-10-03|1007.08
#2022-10-04|1032.08
#2022-10-05|1025.18
#2022-10-06|1026.82
#2022-10-07|1015.00
#2022-10-10|1010.79
#2022-10-11|1001.26
#2022-10-12| 998.31
#2022-10-13| 981.60
#2022-10-14| 984.36
#2022-10-17| 973.31
#2022-10-18| 971.15
#2022-10-19| 964.76
#2022-10-20| 961.76
#2022-10-21| 950.89
#2022-10-24| 947.89
#2022-10-25| 960.15
#2022-10-26| 991.64
#2022-10-27|1001.85
#2022-10-28| 992.88
#2022-10-31| 992.43
#2022-11-01|1001.67
#2022-11-02| 996.36
#2022-11-03| 989.30
#2022-11-04| 986.21
#2022-11-07| 990.83
#2022-11-08|1011.76
#2022-11-09|1000.12
#2022-11-10|1030.52
#2022-11-11|1066.31
#2022-11-14|1041.72
#2022-11-15|1048.52
#2022-11-16|1046.24
#2022-11-17|1047.14
#2022-11-18|1051.15
#2022-11-21|1041.56
#2022-11-22|1047.71
#2022-11-23|1059.85
#2022-11-24|1080.55
#2022-11-25|1074.34
#2022-11-28|1073.82
#2022-11-29|1079.86
#2022-11-30|1067.96
#2022-12-01|1075.33
#2022-12-02|1065.00
#2022-12-05|1054.88
#2022-12-06|1056.26
#2022-12-07|1056.23
#2022-12-08|1057.40
#2022-12-09|1056.97
#2022-12-12|1047.74
#2022-12-13|1061.83
#2022-12-14|1073.59
#2022-12-15|1054.48
#2022-12-16|1068.58
#2022-12-19|1047.37
#2022-12-20|1036.83
#2022-12-21|1031.67
#2022-12-22|1050.41
#2022-12-23|1028.88
#2022-12-26|1032.35
#2022-12-27|1031.96
#2022-12-28|1024.53
#2022-12-29|1029.85
#2022-12-30|1041.71
#2023-01-02|1041.71
#2023-01-03|1051.19
#2023-01-04|1028.96
#2023-01-05|1011.75
#2023-01-06|1010.91
#2023-01-09|1014.74
#2023-01-10|1019.53
#2023-01-11|1019.28
#2023-01-12|1030.16
#2023-01-13|1041.78
#2023-01-16|1025.64
#2023-01-17|1030.54
#2023-01-18|1047.03
#2023-01-19|1028.09
#2023-01-20|1023.81
#2023-01-23|1026.07
#2023-01-24|1043.70
#2023-01-25|1045.55
#2023-01-26|1042.36
#2023-01-27|1050.92
#2023-01-30|1049.32
#2023-01-31|1036.50
#2023-02-01|1040.87
#2023-02-02|1043.78
#2023-02-03|1020.27
#2023-02-06|1022.45
#2023-02-07|1026.85
#2023-02-08|1025.70
#2023-02-09|1028.79
#2023-02-10|1017.12
#2023-02-13|1004.91
#2023-02-14|1012.00
#2023-02-15| 990.06
#2023-02-16| 998.43
#2023-02-17| 996.86
#2023-02-20|1004.30
#2023-02-21| 999.34
#2023-02-22| 998.28
#2023-02-23| 996.51
#2023-02-24| 999.29
#2023-02-27|1001.38
#2023-02-28|1004.89
#2023-03-01| 991.90
#2023-03-02| 989.41
#2023-03-03| 995.40
#2023-03-06|1001.81
#2023-03-07| 992.15
#2023-03-08| 995.04
#2023-03-09|1008.21
#2023-03-10|1014.27
#2023-03-13|1012.97
#2023-03-14| 999.43
#2023-03-15|1007.13
#2023-03-16| 996.05
#2023-03-17| 998.99
#2023-03-20| 984.43
#2023-03-21| 979.56
#2023-03-22| 983.61
#2023-03-23| 990.97
#2023-03-24| 991.22
#2023-03-27| 988.67
#2023-03-28| 996.34
#2023-03-29| 995.25
#2023-03-30| 994.96
#2023-03-31| 994.50
#2023-04-03|1023.86
#2023-04-04|1029.66
#2023-04-05|1020.17
#2023-04-06|1009.98
#2023-04-07|1005.71
#2023-04-10| 992.99
#2023-04-11|1003.30
#2023-04-12| 999.59
#2023-04-13|1008.00
#2023-04-14|1007.01
#2023-04-17|1002.34
#2023-04-18|1012.15
#2023-04-19|1007.41
#2023-04-20|1012.52
#2023-04-21|1008.41
#2023-04-24|1011.95
#2023-04-25|1023.75
#2023-04-26|1029.94
#2023-04-27|1019.98
#2023-04-28|1024.24
#2023-05-01|1015.04
#2023-05-02|1012.10
#2023-05-03|1022.14
#2023-05-04|1031.60
#2023-05-05|1023.96
#2023-05-08|1033.50
#2023-05-09|1034.64
#2023-05-10|1033.59
#2023-05-11|1030.91
#2023-05-12|1030.30
#2023-05-15|1032.29
#2023-05-16|1030.67
#2023-05-17|1022.83
#2023-05-18|1006.62
#2023-05-19|1010.78
#2023-05-22|1016.22
#2023-05-23|1009.44
#2023-05-24| 999.97
#2023-05-25| 987.66
#2023-05-26| 983.64
#2023-05-29| 995.07
#2023-05-30| 998.80
#2023-05-31| 999.72
#2023-06-01|1000.55
#2023-06-02|1012.18
#2023-06-05|1021.38
#2023-06-06|1025.63
#2023-06-07|1017.73
#2023-06-08|1013.63
#2023-06-09|1024.96
#2023-06-12|1020.17
#2023-06-13|1018.17
#2023-06-14|1026.41
#2023-06-15|1026.17
#2023-06-16|1019.27
#2023-06-19|1012.28
#2023-06-20|1013.45
#2023-06-21|1016.46
#2023-06-22|1011.43
#2023-06-23| 993.27
#2023-06-26| 996.73
#2023-06-27| 991.69
#2023-06-28| 996.69
#2023-06-29| 988.44
#2023-06-30| 987.15
#2023-07-03| 996.88
#2023-07-04| 993.15
#2023-07-05| 995.92
#2023-07-06| 993.24
#2023-07-07| 997.47
#2023-07-10|1000.57
#2023-07-11|1012.01
#2023-07-12|1022.30
#2023-07-13|1024.83
#2023-07-14|1023.94
#2023-07-17|1019.37
#2023-07-18|1017.66
#2023-07-19|1024.73
#2023-07-20|1023.17
#2023-07-21|1009.17
#2023-07-24|1023.13
#2023-07-25|1024.68
#2023-07-26|1035.32
#2023-07-27|1034.45
#2023-07-28|1030.68
#2023-07-31|1021.77
#2023-08-01|1011.24
#2023-08-02| 999.92
#2023-08-03|1002.30
#2023-08-04|1002.14
#2023-08-07|1014.51
#2023-08-08|1015.36
#2023-08-09|1011.02
#2023-08-10|1017.81
#2023-08-11|1015.38
#2023-08-14| 998.89
#2023-08-15| 994.72
#2023-08-16| 985.44
#2023-08-17| 984.13
#2023-08-18| 984.17
#2023-08-21| 980.10
#2023-08-22| 988.52
#2023-08-23|1002.93
#2023-08-24|1000.32
#2023-08-25| 995.05
#2023-08-28|1004.01
#2023-08-29|1018.15
#2023-08-30|1018.69
#2023-08-31|1022.09
#2023-09-01|1028.23
#2023-09-04|1038.84
#2023-09-05|1040.42
#2023-09-06|1039.58
#2023-09-07|1048.89
#2023-09-08|1039.38
#2023-09-11|1026.02
#2023-09-12|1029.58
#2023-09-13|1017.00
#2023-09-14|1034.05
#2023-09-15|1037.46
#2023-09-18|1038.72
#2023-09-19|1039.90
#2023-09-20|1031.85
#2023-09-21|1026.66
#2023-09-22|1019.92
#2023-09-25|1012.35
#2023-09-26|1008.79
#2023-09-27|1013.57
#2023-09-28| 997.08
#2023-09-29|1000.12
#2023-10-02| 989.12
#2023-10-03| 984.51
#2023-10-04| 960.14
#2023-10-05| 986.81
#2023-10-06| 986.49
#2023-10-09| 992.04
#2023-10-10|1004.48
#2023-10-11|1001.01
#2023-10-12|1005.58
#2023-10-13| 992.58
#2023-10-16| 974.35
#2023-10-17| 987.20
#2023-10-18| 986.97
#2023-10-19| 983.91
#2023-10-20| 978.21
#2023-10-23| 972.50
#2023-10-24| 970.30
#2023-10-25| 979.13
#2023-10-26| 962.38
#2023-10-27| 980.65
#2023-10-30| 970.19
#2023-10-31| 965.44
#2023-11-01| 979.56
#2023-11-02| 986.00
#2023-11-03| 993.40
#2023-11-06|1004.18
#2023-11-07| 989.87
#2023-11-08| 975.48
#2023-11-09| 979.68
#2023-11-10| 979.58
#2023-11-13| 977.89
#2023-11-14| 986.42
#2023-11-15|1000.77
#2023-11-16|1004.24
#2023-11-17|1004.68
#2023-11-20|1011.78
#2023-11-21|1011.44
#2023-11-22|1003.09
#2023-11-23|1004.29
#2023-11-24|1009.68
#2023-11-27|1011.26
#2023-11-28|1018.20
#2023-11-29|1017.28
#2023-11-30|1021.81
#2023-12-01|1016.35
#2023-12-04|1025.83
#2023-12-05|1022.63
#2023-12-06|1034.85
#2023-12-07|1048.64
#2023-12-08|1033.95
#2023-12-11|1026.83
#2023-12-12|1032.01
#2023-12-13|1033.87
#2023-12-14|1051.85
#2023-12-15|1060.60
#2023-12-18|1036.43
#2023-12-19|1036.53
#2023-12-20|1039.61
#2023-12-21|1038.13
#2023-12-22|1036.74
#2023-12-25|1032.51
#2023-12-26|1030.97
#2023-12-27|1043.99
#2023-12-28|1053.22
#2023-12-29|1058.96
#2024-01-01|1058.96
#2024-01-02|1051.84
#2024-01-03|1039.61
#2024-01-04|1033.70
#2024-01-05|1051.94
#2024-01-08|1053.70
#2024-01-09|1053.27
#2024-01-10|1051.48
#2024-01-11|1060.14
#2024-01-12|1072.45
#2024-01-15|1074.72
#2024-01-16|1055.86
#2024-01-17|1036.13
#2024-01-18|1030.55
#2024-01-19|1041.11
#2024-01-22|1066.03
#2024-01-23|1055.44
#2024-01-24|1047.46
#2024-01-25|1037.43
#2024-01-26|1032.21
#2024-01-29|1040.02
#2024-01-30|1035.92
#2024-01-31|1056.34
#2024-02-01|1042.02
#2024-02-02|1034.39
#2024-02-05|1046.80
#2024-02-06|1039.91
#2024-02-07|1043.34
#2024-02-08|1034.82
#2024-02-09|1032.26
#2024-02-12|1031.36
#2024-02-13|1019.48
#2024-02-14|1000.17
#2024-02-15|1003.35
#2024-02-16|1013.24
#2024-02-19|1011.71
#2024-02-20|1014.03
#2024-02-21|1011.42
#2024-02-22|1014.78
#2024-02-23|1014.57
#2024-02-26|1018.48
#2024-02-27|1017.76
#2024-02-28|1013.29
#2024-02-29|1017.35
#2024-03-01|1022.21
#2024-03-04|1029.39
#2024-03-05|1027.39
#2024-03-06|1040.90
#2024-03-07|1038.27
#2024-03-08|1050.61
#2024-03-11|1038.47
#2024-03-12|1030.89
#2024-03-13|1023.90
#2024-03-14|1039.48
#2024-03-15|1052.71
#2024-03-18|1070.51
#2024-03-19|1103.18
#2024-03-20|1096.34
#2024-03-21|1107.76
#2024-03-22|1122.37
#2024-03-25|1105.80
#2024-03-26|1105.37
#2024-03-27|1123.79
#2024-03-28|1119.96
#2024-03-29|1130.57
#2024-04-01|1109.99
#2024-04-02|1108.29
#2024-04-03|1095.60
#2024-04-04|1100.55
#2024-04-05|1099.92
#2024-04-08|1115.74
#2024-04-09|1133.24
#2024-04-10|1114.25
#2024-04-11|1100.10
#2024-04-12|1128.88
#2024-04-15|1113.12
#2024-04-16|1094.17
#2024-04-17|1091.64
#2024-04-18|1087.33
#2024-04-19|1075.42
#2024-04-22|1086.84
#2024-04-23|1088.31
#2024-04-24|1086.35
#2024-04-25|1066.03
#2024-04-26|1069.41
#2024-04-29|1073.44
#2024-04-30|1082.75
#2024-05-01|1074.81
#2024-05-02|1109.30
#2024-05-03|1117.82
#2024-05-06|1110.09
#2024-05-07|1109.66
#2024-05-08|1086.63
#2024-05-09|1087.80
#2024-05-10|1091.91
#2024-05-13|1075.91
#2024-05-14|1071.85
#2024-05-15|1065.55
#2024-05-16|1062.48
#2024-05-17|1059.88
#2024-05-20|1060.43
#2024-05-21|1049.03
#2024-05-22|1029.31
#2024-05-23|1019.22
#2024-05-24|1011.95
#2024-05-27|1015.31
#2024-05-28|1014.15
#2024-05-29| 999.59
#2024-05-30|1000.45
#2024-05-31|1019.09
#2024-06-03|1029.29
#2024-06-04|1043.87
#2024-06-05|1037.54
#2024-06-06|1034.65
#2024-06-07|1025.66
#2024-06-10|1030.18
#2024-06-11|1021.60
#2024-06-12|1020.10
#2024-06-13|1005.27
#2024-06-14|1016.77
#2024-06-17| 992.17
#2024-06-18| 989.81
#2024-06-19|1000.19
#2024-06-20| 989.92
#2024-06-21| 981.47
#2024-06-24| 986.60
#2024-06-25| 999.96
#2024-06-26| 995.35
#2024-06-27| 983.43
#2024-06-28| 986.91
#2024-07-01| 981.15
#2024-07-02| 987.83
#2024-07-03| 990.35
#2024-07-04|1000.21
#2024-07-05| 999.64
#2024-07-08| 999.66
#2024-07-09| 995.45
#2024-07-10| 989.36
#2024-07-11|1014.92
#2024-07-12|1038.63
#2024-07-15|1037.61
#2024-07-16|1027.71
#2024-07-17|1057.75
#2024-07-18|1051.02
#2024-07-19|1038.28
#2024-07-22|1033.62
#2024-07-23|1042.27
#2024-07-24|1044.85
#2024-07-25|1031.02
#2024-07-26|1033.12
#2024-07-29|1052.34
#2024-07-30|1051.05
#2024-07-31|1084.30
#2024-08-01|1038.24
#2024-08-02|1033.65
#2024-08-05| 990.45
#2024-08-06|1054.41
#2024-08-07|1044.52
#2024-08-08|1041.73
#2024-08-09|1041.62
#2024-08-12|1032.46
#2024-08-13|1060.92
#2024-08-14|1074.55
#2024-08-15|1057.70
#2024-08-16|1080.98
#2024-08-19|1088.59
#2024-08-20|1100.84
#2024-08-21|1096.10
#2024-08-22|1096.78
#2024-08-23|1106.64
#2024-08-26|1130.45
#2024-08-27|1139.52
#2024-08-28|1137.81
#2024-08-29|1124.83
#2024-08-30|1123.94
#2024-09-02|1108.98
#2024-09-03|1121.78
#2024-09-04|1106.02
#2024-09-05|1103.05
#2024-09-06|1114.28
#2024-09-09|1108.81
#2024-09-10|1113.07
#2024-09-11|1098.83
#2024-09-12|1103.40
#2024-09-13|1116.13
#2024-09-16|1117.84
#2024-09-17|1104.77
#2024-09-18|1099.29
#2024-09-19|1098.85
#2024-09-20|1088.08
#2024-09-23|1093.30
#2024-09-24|1097.16
#2024-09-25|1094.80
#2024-09-26|1108.24
#2024-09-27|1140.45
#2024-09-30|1085.73
#2024-10-01|1090.26
#2024-10-02|1070.52
#2024-10-03|1075.30
#2024-10-04|1062.41
#2024-10-07|1059.46
#2024-10-08|1053.29
#2024-10-09|1047.43
#2024-10-10|1052.19
#2024-10-11|1040.07
#2024-10-14|1035.97
#2024-10-15|1034.96
#2024-10-16|1032.96
#2024-10-17|1034.91
#2024-10-18|1034.39
#2024-10-21|1027.42
#2024-10-22|1011.68
#2024-10-23|1001.58
#2024-10-24|1003.42
#2024-10-25| 999.76
#2024-10-28| 998.37
#2024-10-29| 998.58
#2024-10-30|1001.04
#2024-10-31|1004.04
#2024-11-01| 996.63
#2024-11-04|1002.92
#2024-11-05|1003.51
#2024-11-06|1001.60
#2024-11-07|1009.33
#2024-11-08|1007.42
#2024-11-11| 993.29
#2024-11-12| 988.90
#2024-11-13| 973.20
#2024-11-14| 963.19
#2024-11-15| 968.48
#2024-11-18| 968.15
#2024-11-19| 980.39
#2024-11-20| 969.32
#2024-11-21| 968.44
#2024-11-22| 971.12
#2024-11-25| 973.26
#2024-11-26| 981.06
#2024-11-27| 992.22
#2024-11-28| 988.66
#2024-11-29| 994.47
#2024-12-02| 998.67
#2024-12-03|1011.55
#2024-12-04| 997.78
#2024-12-05| 998.57
#2024-12-06| 995.22
#2024-12-09| 982.93
#2024-12-10| 972.19
#2024-12-11| 971.95
#2024-12-12| 975.92
#2024-12-13| 965.68
#2024-12-16| 959.76
#2024-12-17| 961.53
#2024-12-18| 957.59
#2024-12-19| 923.51
#2024-12-20| 947.31
#2024-12-23| 950.96
#2024-12-24| 950.88
#2024-12-25| 952.21
#2024-12-26| 956.29
#2024-12-27| 964.46
#2024-12-30| 962.96
#2024-12-31| 963.20
#2025-01-01| 963.20
#2025-01-02| 963.23
#2025-01-03| 961.73
#2025-01-06| 963.08
#2025-01-07| 956.19
#2025-01-08| 943.27
#2025-01-09| 946.33
#2025-01-10| 946.98
#2025-01-13| 947.31
#2025-01-14| 937.79
#2025-01-15| 950.62
#2025-01-16| 958.73
#2025-01-17| 954.86
#2025-01-20| 962.07
#2025-01-21| 963.30
#2025-01-22| 956.80
#2025-01-23| 964.35
#2025-01-24| 975.43
#2025-01-27|1005.71
#2025-01-28|1014.64
#2025-01-29|1025.87
#2025-01-30|1025.38
#2025-01-31|1014.74
#2025-02-03|1005.96
#2025-02-04|1007.08
#2025-02-05|1018.84
#2025-02-06|1027.41
#2025-02-07|1016.45
#2025-02-10|1006.89
#2025-02-11|1000.95
#2025-02-12| 987.44
#2025-02-13|1005.14
#2025-02-14|1009.17
#2025-02-17|1017.72
#2025-02-18|1011.97
#2025-02-19|1008.32
#2025-02-20|1013.59
#2025-02-21|1013.51
#2025-02-24|1015.28
#2025-02-25|1021.14
#2025-02-26|1034.84
#2025-02-27|1030.62
#2025-02-28|1021.97
#2025-03-03|1030.26
#2025-03-04|1039.90
#2025-03-05|1037.33
#2025-03-06|1040.92
#2025-03-07|1033.55
#2025-03-10|1034.31
#2025-03-11|1024.86
#2025-03-12|1021.67
#2025-03-13|1032.58
#2025-03-14|1030.81
#2025-03-17|1048.82
#2025-03-18|1056.77
#2025-03-19|1053.36
#2025-03-20|1061.64
#2025-03-21|1058.39
#2025-03-24|1071.29
#2025-03-25|1087.14
#2025-03-26|1084.93
#2025-03-27|1087.21
#2025-03-28|1075.65
#2025-03-31|1051.96
#2025-04-01|1060.54
#2025-04-02|1046.84
#2025-04-03|1041.30
#2025-04-04|1074.59
#2025-04-07|1007.93
#2025-04-08|1042.27
#2025-04-09|1046.86
#2025-04-10|1097.90
#2025-04-11|1101.97
#2025-04-14|1107.19
#2025-04-15|1104.86
#2025-04-16|1115.48
#2025-04-17|1127.99
#2025-04-18|1130.13
#2025-04-21|1139.89
#2025-04-22|1148.11
#2025-04-23|1137.98
#2025-04-24|1120.11
#2025-04-25|1106.92
#2025-04-28|1119.81
#2025-04-29|1123.62
#2025-04-30|1123.24
#2025-05-01|1118.22
#2025-05-02|1135.81
#2025-05-05|1137.63
#2025-05-06|1145.04
#2025-05-07|1143.71
#2025-05-08|1126.32
#2025-05-09|1128.54
#2025-05-12|1107.35
#2025-05-13|1100.09
#2025-05-14|1106.50
#2025-05-15|1106.50
#2025-05-16|1104.81
#2025-05-19|1113.67
#2025-05-20|1106.04
#2025-05-21|1112.02
#2025-05-22|1109.47
#2025-05-23|1125.06
#2025-05-26|1129.14
#2025-05-27|1123.20
#2025-05-28|1122.98
#2025-05-29|1124.04
#2025-05-30|1129.16
#2025-06-02|1149.11
#2025-06-03|1136.55
#2025-06-04|1137.69
#2025-06-05|1129.38
#2025-06-06|1123.55
#2025-06-09|1125.34
#2025-06-10|1128.95
#2025-06-11|1130.32
#2025-06-12|1141.73
#2025-06-13|1141.30
#2025-06-16|1143.21
#2025-06-17|1143.71
#2025-06-18|1153.13
#2025-06-19|1148.88
#2025-06-20|1144.63
#2025-06-23|1140.03
#2025-06-24|1144.02
#2025-06-25|1132.11
#2025-06-26|1145.20
#2025-06-27|1139.50
#2025-06-30|1141.92
#2025-07-01|1147.49
#2025-07-02|1155.72
#2025-07-03|1143.72
#2025-07-04|1141.32
#2025-07-07|1137.12
#2025-07-08|1120.26
#2025-07-09|1128.61
#2025-07-10|1129.45
#2025-07-11|1125.39
#2025-07-14|1133.97
#2025-07-15|1115.17
#2025-07-16|1112.44
#2025-07-17|1118.50
#2025-07-18|1105.40
#2025-07-21|1113.49
#2025-07-22|1122.61
#2025-07-23|1135.98
#2025-07-24|1135.85
#2025-07-25|1131.16
#2025-07-28|1128.22
#2025-07-29|1125.52
#2025-07-30|1133.52
#2025-07-31|1124.74
#2025-08-01|1157.58
#2025-08-04|1170.68
#2025-08-05|1172.48
#2025-08-06|1195.20
#2025-08-07|1200.11
#2025-08-08|1211.30
#2025-08-11|1209.42
#2025-08-12|1221.84
#2025-08-13|1226.34
#2025-08-14|1213.46
#2025-08-15|1228.17
#2025-08-18|1224.09
#2025-08-19|1244.63
#2025-08-20|1256.29
#2025-08-21|1239.68
#2025-08-22|1249.47
#2025-08-25|1243.59
#2025-08-26|1230.63
#2025-08-27|1237.36
#2025-08-28|1243.53
#2025-08-29|1233.56
#2025-09-01|1235.56
#2025-09-02|1233.06
#2025-09-03|1221.74
#2025-09-04|1219.25
#2025-09-05|1234.36
#2025-09-08|1249.69
#2025-09-09|1260.18
#2025-09-10|1258.20
#2025-09-11|1258.83
#2025-09-12|1265.92
#2025-09-15|1268.07
#2025-09-16|1275.07
#2025-09-17|1272.65
#2025-09-18|1262.13
#2025-09-19|1258.81
#2025-09-22|1253.51
#2025-09-23|1254.35
#2025-09-24|1247.03
#2025-09-25|1243.07
#2025-09-26|1262.08
#2025-09-29|1247.73
#2025-09-30|1258.98
#2025-10-01|1243.42
#2025-10-02|1227.64
#2025-10-03|1230.24
#2025-10-06|1257.15
#2025-10-07|1247.28
#2025-10-08|1228.42
#2025-10-09|1222.04
#2025-10-10|1208.29
#2025-10-13|1208.73
#2025-10-14|1206.81
#2025-10-15|1214.26
#2025-10-16|1231.13
#2025-10-17|1230.57
#2025-10-20|1241.48
#2025-10-21|1225.65
#2025-10-22|1235.37
#2025-10-23|1243.23
#2025-10-24|1229.00
#2025-10-27|1233.46
#2025-10-28|1230.95
#2025-10-29|1212.69
#2025-10-30|1201.66
#2025-10-31|1200.20
#2025-11-03|1199.65
#2025-11-04|1209.07
#2025-11-05|1207.22
#2025-11-06|1225.79
#2025-11-07|1229.81
#2025-11-10|1230.37
#2025-11-11|1234.15
#2025-11-12|1241.81
#2025-11-13|1243.73
#2025-11-14|1256.83
#2025-11-17|1247.78
#2025-11-18|1221.23
#2025-11-19|1219.22
#2025-11-20|1218.35
#2025-11-21|1250.51
#2025-11-24|1248.60
#2025-11-25|1264.96
#2025-11-26|1280.63
#2025-11-27|1288.93
#2025-11-28|1283.95
#2025-12-01|1263.97
#2025-12-02|1255.55
#2025-12-03|1264.41
#2025-12-04|1270.19
#2025-12-05|1249.78
#2025-12-08|1267.65
#2025-12-09|1249.99
#2025-12-10|1263.09
#2025-12-11|1265.83
#2025-12-12|1285.72
#2025-12-15|1301.69
#2025-12-16|1291.84
#2025-12-17|1284.28
#2025-12-18|1286.09
#2025-12-19|1278.02
#2025-12-22|1276.86
#2025-12-23|1286.45
#2025-12-24|1291.79
#2025-12-25|1302.00
#2025-12-26|1293.04
#2025-12-29|1295.47
#2025-12-30|1284.97
#2025-12-31|1281.60
#2026-01-01|1281.60
#2026-01-02|1282.91
#2026-01-05|1282.70
#2026-01-06|1311.39
#2026-01-07|1307.38
#2026-01-08|1310.70
#2026-01-09|1306.06
#2026-01-12|1305.40
#2026-01-13|1313.12
#2026-01-14|1324.99
#2026-01-15|1325.30
#2026-01-16|1323.26
#2026-01-19|1314.14
#2026-01-20|1305.46
#2026-01-21|1281.70
#2026-01-22|1289.46
#2026-01-23|1291.21
#2026-01-26|1315.57
#2026-01-27|1313.54
#2026-01-28|1305.27
#2026-01-29|1319.86
#2026-01-30|1314.70
#2026-02-02|1299.13
#2026-02-03|1321.86
#2026-02-04|1332.18
#2026-02-05|1343.54
#2026-02-06|1345.63
#2026-02-09|1392.18
#2026-02-10|1450.50
#2026-02-11|1455.93
#2026-02-12|1482.61
#2026-02-13|1449.13
#2026-02-16|1446.08
#2026-02-17|1431.53
#2026-02-18|1439.37
#2026-02-19|1454.07
#2026-02-20|1454.45
#2026-02-23|1458.59
#2026-02-24|1445.32
#2026-02-25|1465.58
#2026-02-26|1471.26
#2026-02-27|1468.50
#2026-03-02|1453.89
#2026-03-03|1410.25
#2026-03-04|1378.60
#2026-03-05|1396.67
#2026-03-06|1403.46
#2026-03-09|1364.95
#2026-03-10|1387.13
#2026-03-11|1385.91
#2026-03-12|1348.07
#2026-03-13|1330.98
#2026-03-16|1337.21
#2026-03-17|1349.02
#2026-03-18|1359.97
#2026-03-19|1336.92
#2026-03-20|1327.72
#2026-03-23|1269.75
#2026-03-24|1292.08
#2026-03-25|1306.96
#2026-03-26|1295.55
#2026-03-27|1278.43
#2026-03-30|1250.93
#2026-03-31|1253.50
#2026-04-01|1295.89
#2026-04-02|1277.70
#2026-04-03|1286.00
#2026-04-06|1279.72
#2026-04-07|1285.46
#2026-04-08|1348.90
#2026-04-09|1317.25
#2026-04-10|1312.85
#2026-04-13|1302.87
#2026-04-14|1330.00
#2026-04-15|1323.99
#2026-04-16|1321.58
#2026-04-17|1313.14
#2026-04-20|1313.08
#2026-04-21|1306.08
#2026-04-22|1283.47
#2026-04-23|1290.99
#2026-04-24|1283.92
#2026-04-27|1281.38
#2026-04-28|1281.28
#2026-04-29|1278.08
#2026-04-30|1303.43
#2026-05-01|1294.75
#2026-05-04|1291.29
#2026-05-05|1286.25
#2026-05-06|1297.73
#2026-05-07|1304.04
#2026-05-08|1286.78
#2026-05-11|1292.85
#2026-05-12|1288.63
#2026-05-13|1285.22
#2026-05-14|1237.17
#2026-05-15|1221.09
#2026-05-18|1188.72
#2026-05-19|1198.08
#2026-05-20|1178.12
#2026-05-21|1188.96
#2026-05-22|1170.51
#2026-05-25|1182.38
#2026-05-26|1186.94
#2026-05-27|1172.46
#2026-05-28|1165.85
#2026-05-29|1177.89
#2026-06-01|1146.73
#2026-06-02|1147.65
#2026-06-03|1144.45
#2026-06-04|1127.78
#2026-06-05|1134.78
#2026-06-08|1129.75
#2026-06-09|1133.50
#2026-06-10|1162.08