Table Data - Nasdaq Japan Real Estate Large Mid Cap Index
| Title | Nasdaq Japan Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2025-12-31 |
| Last Updated | 2025-12-31 10:49 PM CST |
| Notes | For more information about this series, see: NQJP35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 499.47 |
| 2004-04-01 | 506.14 |
| 2004-04-02 | 496.23 |
| 2004-04-05 | 486.30 |
| 2004-04-06 | 489.12 |
| 2004-04-07 | 495.20 |
| 2004-04-08 | 494.18 |
| 2004-04-09 | . |
| 2004-04-12 | 492.10 |
| 2004-04-13 | 503.69 |
| 2004-04-14 | 503.55 |
| 2004-04-15 | 481.39 |
| 2004-04-16 | 467.21 |
| 2004-04-19 | 446.88 |
| 2004-04-20 | 455.10 |
| 2004-04-21 | 462.75 |
| 2004-04-22 | 446.48 |
| 2004-04-23 | 447.61 |
| 2004-04-26 | 448.24 |
| 2004-04-27 | 449.24 |
| 2004-04-28 | 456.48 |
| 2004-04-29 | 455.50 |
| 2004-04-30 | 438.79 |
| 2004-05-03 | 438.61 |
| 2004-05-04 | 440.79 |
| 2004-05-05 | 445.70 |
| 2004-05-06 | 436.21 |
| 2004-05-07 | 421.17 |
| 2004-05-10 | 394.39 |
| 2004-05-11 | 384.67 |
| 2004-05-12 | 413.15 |
| 2004-05-13 | 397.63 |
| 2004-05-14 | 394.65 |
| 2004-05-17 | 378.42 |
| 2004-05-18 | 388.72 |
| 2004-05-19 | 411.16 |
| 2004-05-20 | 413.78 |
| 2004-05-21 | 421.40 |
| 2004-05-24 | 427.25 |
| 2004-05-25 | 429.49 |
| 2004-05-26 | 438.11 |
| 2004-05-27 | 439.79 |
| 2004-05-28 | 447.56 |
| 2004-05-31 | . |
| 2004-06-01 | 445.54 |
| 2004-06-02 | 439.63 |
| 2004-06-03 | 426.17 |
| 2004-06-04 | 421.34 |
| 2004-06-07 | 442.51 |
| 2004-06-08 | 448.59 |
| 2004-06-09 | 451.76 |
| 2004-06-10 | 460.01 |
| 2004-06-11 | . |
| 2004-06-14 | 449.79 |
| 2004-06-15 | 451.75 |
| 2004-06-16 | 461.09 |
| 2004-06-17 | 466.52 |
| 2004-06-18 | 458.12 |
| 2004-06-21 | 462.26 |
| 2004-06-22 | 455.21 |
| 2004-06-23 | 448.47 |
| 2004-06-24 | 456.67 |
| 2004-06-25 | 454.08 |
| 2004-06-28 | 468.01 |
| 2004-06-29 | 471.44 |
| 2004-06-30 | 465.16 |
| 2004-07-01 | 467.19 |
| 2004-07-02 | 456.03 |
| 2004-07-05 | . |
| 2004-07-06 | 439.72 |
| 2004-07-07 | 441.95 |
| 2004-07-08 | 436.75 |
| 2004-07-09 | 445.79 |
| 2004-07-12 | 450.44 |
| 2004-07-13 | 449.99 |
| 2004-07-14 | 451.75 |
| 2004-07-15 | 451.48 |
| 2004-07-16 | 456.22 |
| 2004-07-19 | 457.97 |
| 2004-07-20 | 449.77 |
| 2004-07-21 | 450.78 |
| 2004-07-22 | 447.65 |
| 2004-07-23 | 439.53 |
| 2004-07-26 | 437.09 |
| 2004-07-27 | 425.66 |
| 2004-07-28 | 426.56 |
| 2004-07-29 | 418.12 |
| 2004-07-30 | 434.11 |
| 2004-08-02 | 429.65 |
| 2004-08-03 | 426.11 |
| 2004-08-04 | 420.19 |
| 2004-08-05 | 417.49 |
| 2004-08-06 | 416.34 |
| 2004-08-09 | 415.08 |
| 2004-08-10 | 421.87 |
| 2004-08-11 | 432.68 |
| 2004-08-12 | 435.13 |
| 2004-08-13 | 423.99 |
| 2004-08-16 | 414.01 |
| 2004-08-17 | 418.50 |
| 2004-08-18 | 416.77 |
| 2004-08-19 | 424.24 |
| 2004-08-20 | 421.76 |
| 2004-08-23 | 421.38 |
| 2004-08-24 | 417.53 |
| 2004-08-25 | 424.44 |
| 2004-08-26 | 434.35 |
| 2004-08-27 | 443.43 |
| 2004-08-30 | 437.98 |
| 2004-08-31 | 433.21 |
| 2004-09-01 | 440.08 |
| 2004-09-02 | 441.00 |
| 2004-09-03 | 434.22 |
| 2004-09-06 | . |
| 2004-09-07 | 446.69 |
| 2004-09-08 | 451.45 |
| 2004-09-09 | 445.50 |
| 2004-09-10 | 442.90 |
| 2004-09-13 | 443.22 |
| 2004-09-14 | 445.97 |
| 2004-09-15 | 435.14 |
| 2004-09-16 | 434.11 |
| 2004-09-17 | 429.47 |
| 2004-09-20 | 430.29 |
| 2004-09-21 | 427.88 |
| 2004-09-22 | 426.37 |
| 2004-09-23 | 427.55 |
| 2004-09-24 | 423.60 |
| 2004-09-27 | 418.89 |
| 2004-09-28 | 415.00 |
| 2004-09-29 | 413.88 |
| 2004-09-30 | 416.43 |
| 2004-10-01 | 425.54 |
| 2004-10-04 | 431.52 |
| 2004-10-05 | 433.70 |
| 2004-10-06 | 436.00 |
| 2004-10-07 | 434.39 |
| 2004-10-08 | 445.30 |
| 2004-10-11 | 447.44 |
| 2004-10-12 | 441.51 |
| 2004-10-13 | 438.93 |
| 2004-10-14 | 429.64 |
| 2004-10-15 | 430.21 |
| 2004-10-18 | 426.84 |
| 2004-10-19 | 428.35 |
| 2004-10-20 | 426.14 |
| 2004-10-21 | 424.59 |
| 2004-10-22 | 425.52 |
| 2004-10-25 | 420.34 |
| 2004-10-26 | 416.95 |
| 2004-10-27 | 417.89 |
| 2004-10-28 | 428.52 |
| 2004-10-29 | 426.10 |
| 2004-11-01 | 424.37 |
| 2004-11-02 | 433.65 |
| 2004-11-03 | 434.01 |
| 2004-11-04 | 440.45 |
| 2004-11-05 | 444.28 |
| 2004-11-08 | 444.11 |
| 2004-11-09 | 441.09 |
| 2004-11-10 | 436.55 |
| 2004-11-11 | 432.68 |
| 2004-11-12 | 445.86 |
| 2004-11-15 | 459.67 |
| 2004-11-16 | 462.82 |
| 2004-11-17 | 467.89 |
| 2004-11-18 | 465.67 |
| 2004-11-19 | 469.17 |
| 2004-11-22 | 457.87 |
| 2004-11-23 | 456.45 |
| 2004-11-24 | 461.15 |
| 2004-11-25 | . |
| 2004-11-26 | 462.03 |
| 2004-11-29 | 469.82 |
| 2004-11-30 | 460.37 |
| 2004-12-01 | 459.92 |
| 2004-12-02 | 465.34 |
| 2004-12-03 | 469.63 |
| 2004-12-06 | 465.38 |
| 2004-12-07 | 458.35 |
| 2004-12-08 | 453.48 |
| 2004-12-09 | 443.48 |
| 2004-12-10 | 438.05 |
| 2004-12-13 | 439.51 |
| 2004-12-14 | 437.50 |
| 2004-12-15 | 435.81 |
| 2004-12-16 | 437.24 |
| 2004-12-17 | 446.69 |
| 2004-12-20 | 449.95 |
| 2004-12-21 | 448.77 |
| 2004-12-22 | 454.07 |
| 2004-12-23 | 456.13 |
| 2004-12-24 | . |
| 2004-12-27 | 463.48 |
| 2004-12-28 | 468.69 |
| 2004-12-29 | 463.15 |
| 2004-12-30 | 472.06 |
| 2004-12-31 | 474.66 |
| 2005-01-03 | 472.80 |
| 2005-01-04 | 470.39 |
| 2005-01-05 | 468.00 |
| 2005-01-06 | 464.80 |
| 2005-01-07 | 463.34 |
| 2005-01-10 | 465.00 |
| 2005-01-11 | 473.26 |
| 2005-01-12 | 470.89 |
| 2005-01-13 | 470.63 |
| 2005-01-14 | 481.09 |
| 2005-01-17 | . |
| 2005-01-18 | 492.41 |
| 2005-01-19 | 495.05 |
| 2005-01-20 | 487.82 |
| 2005-01-21 | 484.46 |
| 2005-01-24 | 491.35 |
| 2005-01-25 | 486.83 |
| 2005-01-26 | 493.95 |
| 2005-01-27 | 496.16 |
| 2005-01-28 | 496.86 |
| 2005-01-31 | 496.79 |
| 2005-02-01 | 495.61 |
| 2005-02-02 | 495.19 |
| 2005-02-03 | 491.06 |
| 2005-02-04 | 493.12 |
| 2005-02-07 | 490.54 |
| 2005-02-08 | 484.16 |
| 2005-02-09 | 482.26 |
| 2005-02-10 | 491.83 |
| 2005-02-11 | 491.41 |
| 2005-02-14 | 491.70 |
| 2005-02-15 | 496.35 |
| 2005-02-16 | 483.55 |
| 2005-02-17 | 475.90 |
| 2005-02-18 | 483.28 |
| 2005-02-21 | . |
| 2005-02-22 | 485.73 |
| 2005-02-23 | 472.48 |
| 2005-02-24 | 469.83 |
| 2005-02-25 | 475.57 |
| 2005-02-28 | 481.88 |
| 2005-03-01 | 478.88 |
| 2005-03-02 | 477.26 |
| 2005-03-03 | 472.50 |
| 2005-03-04 | 477.64 |
| 2005-03-07 | 475.45 |
| 2005-03-08 | 478.47 |
| 2005-03-09 | 487.10 |
| 2005-03-10 | 483.91 |
| 2005-03-11 | 497.63 |
| 2005-03-14 | 493.62 |
| 2005-03-15 | 491.94 |
| 2005-03-16 | 498.26 |
| 2005-03-17 | 492.13 |
| 2005-03-18 | 498.09 |
| 2005-03-21 | 497.28 |
| 2005-03-22 | 501.25 |
| 2005-03-23 | 483.31 |
| 2005-03-24 | 476.57 |
| 2005-03-25 | . |
| 2005-03-28 | 472.36 |
| 2005-03-29 | 464.64 |
| 2005-03-30 | 459.52 |
| 2005-03-31 | 462.73 |
| 2005-04-01 | 459.11 |
| 2005-04-04 | 452.68 |
| 2005-04-05 | 451.43 |
| 2005-04-06 | 454.61 |
| 2005-04-07 | 453.60 |
| 2005-04-08 | 457.05 |
| 2005-04-11 | 460.59 |
| 2005-04-12 | 452.90 |
| 2005-04-13 | 456.96 |
| 2005-04-14 | 452.14 |
| 2005-04-15 | 446.71 |
| 2005-04-18 | 435.80 |
| 2005-04-19 | 441.35 |
| 2005-04-20 | 440.41 |
| 2005-04-21 | 437.46 |
| 2005-04-22 | 441.85 |
| 2005-04-25 | 445.94 |
| 2005-04-26 | 443.53 |
| 2005-04-27 | 442.01 |
| 2005-04-28 | 439.06 |
| 2005-04-29 | 443.49 |
| 2005-05-02 | 453.02 |
| 2005-05-03 | 452.95 |
| 2005-05-04 | 456.71 |
| 2005-05-05 | 456.01 |
| 2005-05-06 | 464.55 |
| 2005-05-09 | 458.86 |
| 2005-05-10 | 455.53 |
| 2005-05-11 | 456.80 |
| 2005-05-12 | 451.97 |
| 2005-05-13 | 449.22 |
| 2005-05-16 | 443.40 |
| 2005-05-17 | 438.66 |
| 2005-05-18 | 435.13 |
| 2005-05-19 | 442.08 |
| 2005-05-20 | 440.72 |
| 2005-05-23 | 443.32 |
| 2005-05-24 | 445.52 |
| 2005-05-25 | 439.11 |
| 2005-05-26 | 435.01 |
| 2005-05-27 | 437.65 |
| 2005-05-30 | . |
| 2005-05-31 | 443.91 |
| 2005-06-01 | 442.93 |
| 2005-06-02 | 440.23 |
| 2005-06-03 | 444.52 |
| 2005-06-06 | 448.85 |
| 2005-06-07 | 446.47 |
| 2005-06-08 | 446.42 |
| 2005-06-09 | 438.39 |
| 2005-06-10 | 435.90 |
| 2005-06-13 | 435.21 |
| 2005-06-14 | 434.27 |
| 2005-06-15 | 434.40 |
| 2005-06-16 | 440.73 |
| 2005-06-17 | 445.20 |
| 2005-06-20 | 442.53 |
| 2005-06-21 | 448.19 |
| 2005-06-22 | 451.59 |
| 2005-06-23 | 454.24 |
| 2005-06-24 | 451.10 |
| 2005-06-27 | 451.26 |
| 2005-06-28 | 450.58 |
| 2005-06-29 | 453.20 |
| 2005-06-30 | 449.95 |
| 2005-07-01 | 449.09 |
| 2005-07-04 | . |
| 2005-07-05 | 452.67 |
| 2005-07-06 | 451.66 |
| 2005-07-07 | 452.22 |
| 2005-07-08 | 452.47 |
| 2005-07-11 | 453.52 |
| 2005-07-12 | 457.01 |
| 2005-07-13 | 448.82 |
| 2005-07-14 | 447.90 |
| 2005-07-15 | 444.14 |
| 2005-07-18 | 446.13 |
| 2005-07-19 | 441.24 |
| 2005-07-20 | 437.94 |
| 2005-07-21 | 448.78 |
| 2005-07-22 | 450.47 |
| 2005-07-25 | 448.47 |
| 2005-07-26 | 447.61 |
| 2005-07-27 | 450.01 |
| 2005-07-28 | 449.97 |
| 2005-07-29 | 451.70 |
| 2005-08-01 | 448.90 |
| 2005-08-02 | 451.18 |
| 2005-08-03 | 454.13 |
| 2005-08-04 | 452.74 |
| 2005-08-05 | 445.57 |
| 2005-08-08 | 445.88 |
| 2005-08-09 | 451.48 |
| 2005-08-10 | 470.83 |
| 2005-08-11 | 489.38 |
| 2005-08-12 | 493.93 |
| 2005-08-15 | 493.44 |
| 2005-08-16 | 495.97 |
| 2005-08-17 | 490.07 |
| 2005-08-18 | 485.71 |
| 2005-08-19 | 483.80 |
| 2005-08-22 | 500.10 |
| 2005-08-23 | 494.08 |
| 2005-08-24 | 491.80 |
| 2005-08-25 | 487.18 |
| 2005-08-26 | 485.69 |
| 2005-08-29 | 479.98 |
| 2005-08-30 | 478.82 |
| 2005-08-31 | 480.20 |
| 2005-09-01 | 494.02 |
| 2005-09-02 | 498.75 |
| 2005-09-05 | . |
| 2005-09-06 | 498.49 |
| 2005-09-07 | 499.64 |
| 2005-09-08 | 494.98 |
| 2005-09-09 | 509.41 |
| 2005-09-12 | 521.56 |
| 2005-09-13 | 523.02 |
| 2005-09-14 | 521.46 |
| 2005-09-15 | 523.13 |
| 2005-09-16 | 513.40 |
| 2005-09-19 | 513.72 |
| 2005-09-20 | 522.26 |
| 2005-09-21 | 525.95 |
| 2005-09-22 | 525.92 |
| 2005-09-23 | 522.97 |
| 2005-09-26 | 537.60 |
| 2005-09-27 | 528.70 |
| 2005-09-28 | 541.03 |
| 2005-09-29 | 550.65 |
| 2005-09-30 | 540.47 |
| 2005-10-03 | 530.28 |
| 2005-10-04 | 528.39 |
| 2005-10-05 | 519.32 |
| 2005-10-06 | 507.05 |
| 2005-10-07 | 514.06 |
| 2005-10-10 | 511.99 |
| 2005-10-11 | 529.04 |
| 2005-10-12 | 542.07 |
| 2005-10-13 | 550.26 |
| 2005-10-14 | 549.31 |
| 2005-10-17 | 539.50 |
| 2005-10-18 | 535.40 |
| 2005-10-19 | 526.10 |
| 2005-10-20 | 530.26 |
| 2005-10-21 | 532.69 |
| 2005-10-24 | 534.40 |
| 2005-10-25 | 548.16 |
| 2005-10-26 | 555.13 |
| 2005-10-27 | 567.55 |
| 2005-10-28 | 560.63 |
| 2005-10-31 | 567.91 |
| 2005-11-01 | 587.35 |
| 2005-11-02 | 578.92 |
| 2005-11-03 | 577.44 |
| 2005-11-04 | 586.20 |
| 2005-11-07 | 593.67 |
| 2005-11-08 | 599.71 |
| 2005-11-09 | 586.04 |
| 2005-11-10 | 570.54 |
| 2005-11-11 | 589.88 |
| 2005-11-14 | 570.89 |
| 2005-11-15 | 561.12 |
| 2005-11-16 | 559.24 |
| 2005-11-17 | 588.29 |
| 2005-11-18 | 588.38 |
| 2005-11-21 | 579.61 |
| 2005-11-22 | 584.55 |
| 2005-11-23 | 587.16 |
| 2005-11-24 | . |
| 2005-11-25 | 574.87 |
| 2005-11-28 | 578.59 |
| 2005-11-29 | 572.02 |
| 2005-11-30 | 569.99 |
| 2005-12-01 | 576.08 |
| 2005-12-02 | 586.85 |
| 2005-12-05 | 587.36 |
| 2005-12-06 | 592.41 |
| 2005-12-07 | 594.94 |
| 2005-12-08 | 584.80 |
| 2005-12-09 | 600.81 |
| 2005-12-12 | 612.77 |
| 2005-12-13 | 619.04 |
| 2005-12-14 | 625.30 |
| 2005-12-15 | 631.10 |
| 2005-12-16 | 632.37 |
| 2005-12-19 | 643.17 |
| 2005-12-20 | 682.83 |
| 2005-12-21 | 705.52 |
| 2005-12-22 | 709.76 |
| 2005-12-23 | 711.68 |
| 2005-12-26 | . |
| 2005-12-27 | 708.70 |
| 2005-12-28 | 722.56 |
| 2005-12-29 | 724.69 |
| 2005-12-30 | 728.62 |
| 2006-01-02 | . |
| 2006-01-03 | 737.27 |
| 2006-01-04 | 731.05 |
| 2006-01-05 | 724.85 |
| 2006-01-06 | 722.31 |
| 2006-01-09 | 724.34 |
| 2006-01-10 | 700.50 |
| 2006-01-11 | 713.00 |
| 2006-01-12 | 738.25 |
| 2006-01-13 | 732.33 |
| 2006-01-16 | . |
| 2006-01-17 | 693.64 |
| 2006-01-18 | 672.37 |
| 2006-01-19 | 701.55 |
| 2006-01-20 | 706.60 |
| 2006-01-23 | 692.50 |
| 2006-01-24 | 705.55 |
| 2006-01-25 | 722.04 |
| 2006-01-26 | 731.76 |
| 2006-01-27 | 755.15 |
| 2006-01-30 | 770.91 |
| 2006-01-31 | 775.41 |
| 2006-02-01 | 756.85 |
| 2006-02-02 | 779.85 |
| 2006-02-03 | 778.86 |
| 2006-02-06 | 790.83 |
| 2006-02-07 | 803.45 |
| 2006-02-08 | 772.02 |
| 2006-02-09 | 773.17 |
| 2006-02-10 | 748.03 |
| 2006-02-13 | 732.87 |
| 2006-02-14 | 752.11 |
| 2006-02-15 | 745.26 |
| 2006-02-16 | 726.30 |
| 2006-02-17 | 691.58 |
| 2006-02-20 | . |
| 2006-02-21 | 713.67 |
| 2006-02-22 | 710.46 |
| 2006-02-23 | 747.83 |
| 2006-02-24 | 755.83 |
| 2006-02-27 | 757.30 |
| 2006-02-28 | 752.59 |
| 2006-03-01 | 751.10 |
| 2006-03-02 | 753.78 |
| 2006-03-03 | 724.45 |
| 2006-03-06 | 736.81 |
| 2006-03-07 | 722.54 |
| 2006-03-08 | 734.59 |
| 2006-03-09 | 754.91 |
| 2006-03-10 | 758.57 |
| 2006-03-13 | 768.88 |
| 2006-03-14 | 785.80 |
| 2006-03-15 | 773.86 |
| 2006-03-16 | 749.09 |
| 2006-03-17 | 770.66 |
| 2006-03-20 | 786.93 |
| 2006-03-21 | 781.82 |
| 2006-03-22 | 779.93 |
| 2006-03-23 | 762.86 |
| 2006-03-24 | 771.27 |
| 2006-03-27 | 788.91 |
| 2006-03-28 | 793.82 |
| 2006-03-29 | 795.04 |
| 2006-03-30 | 812.99 |
| 2006-03-31 | 817.62 |
| 2006-04-03 | 825.40 |
| 2006-04-04 | 827.38 |
| 2006-04-05 | 808.41 |
| 2006-04-06 | 810.44 |
| 2006-04-07 | 803.66 |
| 2006-04-10 | 788.70 |
| 2006-04-11 | 790.82 |
| 2006-04-12 | 785.44 |
| 2006-04-13 | 777.26 |
| 2006-04-14 | . |
| 2006-04-17 | 765.51 |
| 2006-04-18 | 775.12 |
| 2006-04-19 | 766.11 |
| 2006-04-20 | 771.70 |
| 2006-04-21 | 755.36 |
| 2006-04-24 | 757.58 |
| 2006-04-25 | 771.19 |
| 2006-04-26 | 767.36 |
| 2006-04-27 | 794.99 |
| 2006-04-28 | 789.83 |
| 2006-05-01 | 788.34 |
| 2006-05-02 | 798.10 |
| 2006-05-03 | 795.15 |
| 2006-05-04 | 795.74 |
| 2006-05-05 | 804.21 |
| 2006-05-08 | 846.71 |
| 2006-05-09 | 850.65 |
| 2006-05-10 | 836.20 |
| 2006-05-11 | 828.54 |
| 2006-05-12 | 827.03 |
| 2006-05-15 | 813.73 |
| 2006-05-16 | 786.70 |
| 2006-05-17 | 789.38 |
| 2006-05-18 | 774.00 |
| 2006-05-19 | 762.48 |
| 2006-05-22 | 755.45 |
| 2006-05-23 | 742.13 |
| 2006-05-24 | 750.39 |
| 2006-05-25 | 739.35 |
| 2006-05-26 | 746.46 |
| 2006-05-29 | . |
| 2006-05-30 | 747.48 |
| 2006-05-31 | 731.38 |
| 2006-06-01 | 724.33 |
| 2006-06-02 | 746.70 |
| 2006-06-05 | 743.98 |
| 2006-06-06 | 710.43 |
| 2006-06-07 | 697.83 |
| 2006-06-08 | 682.73 |
| 2006-06-09 | 703.33 |
| 2006-06-12 | 711.97 |
| 2006-06-13 | 679.09 |
| 2006-06-14 | 677.64 |
| 2006-06-15 | 687.20 |
| 2006-06-16 | 710.42 |
| 2006-06-19 | 701.23 |
| 2006-06-20 | 692.42 |
| 2006-06-21 | 689.23 |
| 2006-06-22 | 701.67 |
| 2006-06-23 | 711.06 |
| 2006-06-26 | 727.11 |
| 2006-06-27 | 721.69 |
| 2006-06-28 | 713.63 |
| 2006-06-29 | 721.08 |
| 2006-06-30 | 762.04 |
| 2006-07-03 | 764.63 |
| 2006-07-04 | . |
| 2006-07-05 | 755.94 |
| 2006-07-06 | 748.40 |
| 2006-07-07 | 746.45 |
| 2006-07-10 | 749.34 |
| 2006-07-11 | 743.28 |
| 2006-07-12 | 721.99 |
| 2006-07-13 | 718.59 |
| 2006-07-14 | 704.96 |
| 2006-07-17 | 700.14 |
| 2006-07-18 | 670.43 |
| 2006-07-19 | 682.02 |
| 2006-07-20 | 707.61 |
| 2006-07-21 | 704.25 |
| 2006-07-24 | 699.98 |
| 2006-07-25 | 705.67 |
| 2006-07-26 | 698.02 |
| 2006-07-27 | 713.17 |
| 2006-07-28 | 735.47 |
| 2006-07-31 | 748.86 |
| 2006-08-01 | 750.56 |
| 2006-08-02 | 753.33 |
| 2006-08-03 | 753.95 |
| 2006-08-04 | 767.79 |
| 2006-08-07 | 748.75 |
| 2006-08-08 | 756.69 |
| 2006-08-09 | 763.67 |
| 2006-08-10 | 768.70 |
| 2006-08-11 | 771.87 |
| 2006-08-14 | 781.42 |
| 2006-08-15 | 786.51 |
| 2006-08-16 | 801.21 |
| 2006-08-17 | 793.42 |
| 2006-08-18 | 796.25 |
| 2006-08-21 | 784.57 |
| 2006-08-22 | 796.53 |
| 2006-08-23 | 796.80 |
| 2006-08-24 | 784.70 |
| 2006-08-25 | 774.39 |
| 2006-08-28 | 770.14 |
| 2006-08-29 | 787.44 |
| 2006-08-30 | 781.17 |
| 2006-08-31 | 791.54 |
| 2006-09-01 | 796.55 |
| 2006-09-04 | . |
| 2006-09-05 | 836.49 |
| 2006-09-06 | 828.70 |
| 2006-09-07 | 821.25 |
| 2006-09-08 | 822.45 |
| 2006-09-11 | 804.77 |
| 2006-09-12 | 805.93 |
| 2006-09-13 | 805.20 |
| 2006-09-14 | 797.42 |
| 2006-09-15 | 804.77 |
| 2006-09-18 | 801.90 |
| 2006-09-19 | 802.77 |
| 2006-09-20 | 784.99 |
| 2006-09-21 | 787.02 |
| 2006-09-22 | 784.25 |
| 2006-09-25 | 768.61 |
| 2006-09-26 | 765.02 |
| 2006-09-27 | 783.10 |
| 2006-09-28 | 795.61 |
| 2006-09-29 | 805.04 |
| 2006-10-02 | 819.46 |
| 2006-10-03 | 814.92 |
| 2006-10-04 | 818.79 |
| 2006-10-05 | 838.67 |
| 2006-10-06 | 837.87 |
| 2006-10-09 | 836.74 |
| 2006-10-10 | 837.66 |
| 2006-10-11 | 828.66 |
| 2006-10-12 | 827.50 |
| 2006-10-13 | 838.09 |
| 2006-10-16 | 859.65 |
| 2006-10-17 | 868.42 |
| 2006-10-18 | 860.54 |
| 2006-10-19 | 866.42 |
| 2006-10-20 | 871.64 |
| 2006-10-23 | 890.76 |
| 2006-10-24 | 882.31 |
| 2006-10-25 | 866.65 |
| 2006-10-26 | 882.05 |
| 2006-10-27 | 880.60 |
| 2006-10-30 | 867.25 |
| 2006-10-31 | 872.34 |
| 2006-11-01 | 870.54 |
| 2006-11-02 | 867.41 |
| 2006-11-03 | 860.35 |
| 2006-11-06 | 848.14 |
| 2006-11-07 | 865.43 |
| 2006-11-08 | 844.16 |
| 2006-11-09 | 813.93 |
| 2006-11-10 | 823.81 |
| 2006-11-13 | 812.33 |
| 2006-11-14 | 840.52 |
| 2006-11-15 | 829.51 |
| 2006-11-16 | 829.72 |
| 2006-11-17 | 817.68 |
| 2006-11-20 | 791.93 |
| 2006-11-21 | 796.69 |
| 2006-11-22 | 824.88 |
| 2006-11-23 | . |
| 2006-11-24 | 834.92 |
| 2006-11-27 | 838.74 |
| 2006-11-28 | 846.28 |
| 2006-11-29 | 870.74 |
| 2006-11-30 | 878.41 |
| 2006-12-01 | 888.48 |
| 2006-12-04 | 901.61 |
| 2006-12-05 | 902.61 |
| 2006-12-06 | 917.67 |
| 2006-12-07 | 919.06 |
| 2006-12-08 | 912.15 |
| 2006-12-11 | 896.19 |
| 2006-12-12 | 905.47 |
| 2006-12-13 | 910.46 |
| 2006-12-14 | 908.52 |
| 2006-12-15 | 914.88 |
| 2006-12-18 | 905.69 |
| 2006-12-19 | 881.53 |
| 2006-12-20 | 879.88 |
| 2006-12-21 | 879.50 |
| 2006-12-22 | 891.14 |
| 2006-12-25 | . |
| 2006-12-26 | 901.20 |
| 2006-12-27 | 900.61 |
| 2006-12-28 | 908.38 |
| 2006-12-29 | 910.45 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 908.85 |
| 2007-01-04 | 923.48 |
| 2007-01-05 | 913.88 |
| 2007-01-08 | 914.95 |
| 2007-01-09 | 919.00 |
| 2007-01-10 | 902.12 |
| 2007-01-11 | 883.78 |
| 2007-01-12 | 898.68 |
| 2007-01-15 | . |
| 2007-01-16 | 907.73 |
| 2007-01-17 | 932.86 |
| 2007-01-18 | 934.61 |
| 2007-01-19 | 955.70 |
| 2007-01-22 | 971.75 |
| 2007-01-23 | 968.94 |
| 2007-01-24 | 960.83 |
| 2007-01-25 | 971.02 |
| 2007-01-26 | 961.61 |
| 2007-01-29 | 987.61 |
| 2007-01-30 | 989.32 |
| 2007-01-31 | 994.12 |
| 2007-02-01 | 1020.75 |
| 2007-02-02 | 1031.83 |
| 2007-02-05 | 1025.43 |
| 2007-02-06 | 1029.97 |
| 2007-02-07 | 1036.65 |
| 2007-02-08 | 1038.85 |
| 2007-02-09 | 1035.33 |
| 2007-02-12 | 1034.40 |
| 2007-02-13 | 1080.00 |
| 2007-02-14 | 1088.22 |
| 2007-02-15 | 1095.32 |
| 2007-02-16 | 1076.40 |
| 2007-02-19 | . |
| 2007-02-20 | 1076.36 |
| 2007-02-21 | 1083.55 |
| 2007-02-22 | 1110.98 |
| 2007-02-23 | 1151.96 |
| 2007-02-26 | 1144.31 |
| 2007-02-27 | 1125.89 |
| 2007-02-28 | 1079.01 |
| 2007-03-01 | 1074.06 |
| 2007-03-02 | 1090.83 |
| 2007-03-05 | 1057.43 |
| 2007-03-06 | 1058.30 |
| 2007-03-07 | 1073.50 |
| 2007-03-08 | 1083.89 |
| 2007-03-09 | 1101.98 |
| 2007-03-12 | 1132.63 |
| 2007-03-13 | 1134.83 |
| 2007-03-14 | 1072.90 |
| 2007-03-15 | 1076.96 |
| 2007-03-16 | 1055.45 |
| 2007-03-19 | 1069.38 |
| 2007-03-20 | 1108.60 |
| 2007-03-21 | 1103.84 |
| 2007-03-22 | 1114.82 |
| 2007-03-23 | 1108.43 |
| 2007-03-26 | 1090.76 |
| 2007-03-27 | 1106.81 |
| 2007-03-28 | 1122.20 |
| 2007-03-29 | 1110.36 |
| 2007-03-30 | 1127.92 |
| 2007-04-02 | 1097.29 |
| 2007-04-03 | 1084.71 |
| 2007-04-04 | 1092.17 |
| 2007-04-05 | 1067.97 |
| 2007-04-06 | . |
| 2007-04-09 | 1058.86 |
| 2007-04-10 | 1052.94 |
| 2007-04-11 | 1054.81 |
| 2007-04-12 | 1044.61 |
| 2007-04-13 | 1039.86 |
| 2007-04-16 | 1060.19 |
| 2007-04-17 | 1060.50 |
| 2007-04-18 | 1100.62 |
| 2007-04-19 | 1099.32 |
| 2007-04-20 | 1086.25 |
| 2007-04-23 | 1092.83 |
| 2007-04-24 | 1099.33 |
| 2007-04-25 | 1088.87 |
| 2007-04-26 | 1107.49 |
| 2007-04-27 | 1110.79 |
| 2007-04-30 | 1110.37 |
| 2007-05-01 | 1093.37 |
| 2007-05-02 | 1111.05 |
| 2007-05-03 | 1109.02 |
| 2007-05-04 | 1110.04 |
| 2007-05-07 | 1155.84 |
| 2007-05-08 | 1150.01 |
| 2007-05-09 | 1161.05 |
| 2007-05-10 | 1162.01 |
| 2007-05-11 | 1152.73 |
| 2007-05-14 | 1153.45 |
| 2007-05-15 | 1149.32 |
| 2007-05-16 | 1146.89 |
| 2007-05-17 | 1134.11 |
| 2007-05-18 | 1125.41 |
| 2007-05-21 | 1125.89 |
| 2007-05-22 | 1133.34 |
| 2007-05-23 | 1125.56 |
| 2007-05-24 | 1126.40 |
| 2007-05-25 | 1099.39 |
| 2007-05-28 | . |
| 2007-05-29 | 1103.83 |
| 2007-05-30 | 1102.78 |
| 2007-05-31 | 1128.52 |
| 2007-06-01 | 1134.54 |
| 2007-06-04 | 1145.16 |
| 2007-06-05 | 1140.20 |
| 2007-06-06 | 1135.35 |
| 2007-06-07 | 1114.62 |
| 2007-06-08 | 1069.08 |
| 2007-06-11 | 1053.44 |
| 2007-06-12 | 1051.26 |
| 2007-06-13 | 1025.59 |
| 2007-06-14 | 1013.41 |
| 2007-06-15 | 1011.38 |
| 2007-06-18 | 1044.77 |
| 2007-06-19 | 1048.11 |
| 2007-06-20 | 1052.61 |
| 2007-06-21 | 1038.88 |
| 2007-06-22 | 1006.78 |
| 2007-06-25 | 981.97 |
| 2007-06-26 | 994.85 |
| 2007-06-27 | 972.97 |
| 2007-06-28 | 976.11 |
| 2007-06-29 | 984.49 |
| 2007-07-02 | 990.49 |
| 2007-07-03 | 1000.37 |
| 2007-07-04 | . |
| 2007-07-05 | 1006.06 |
| 2007-07-06 | 997.93 |
| 2007-07-09 | 989.09 |
| 2007-07-10 | 988.41 |
| 2007-07-11 | 970.95 |
| 2007-07-12 | 966.45 |
| 2007-07-13 | 982.61 |
| 2007-07-16 | 983.98 |
| 2007-07-17 | 971.95 |
| 2007-07-18 | 964.26 |
| 2007-07-19 | 950.20 |
| 2007-07-20 | 940.43 |
| 2007-07-23 | 929.91 |
| 2007-07-24 | 933.93 |
| 2007-07-25 | 932.17 |
| 2007-07-26 | 923.83 |
| 2007-07-27 | 905.91 |
| 2007-07-30 | 916.16 |
| 2007-07-31 | 927.58 |
| 2007-08-01 | 917.50 |
| 2007-08-02 | 947.63 |
| 2007-08-03 | 973.93 |
| 2007-08-06 | 979.71 |
| 2007-08-07 | 977.79 |
| 2007-08-08 | 977.67 |
| 2007-08-09 | 1014.08 |
| 2007-08-10 | 981.92 |
| 2007-08-13 | 957.43 |
| 2007-08-14 | 954.01 |
| 2007-08-15 | 933.01 |
| 2007-08-16 | 924.96 |
| 2007-08-17 | 867.09 |
| 2007-08-20 | 898.19 |
| 2007-08-21 | 923.38 |
| 2007-08-22 | 912.21 |
| 2007-08-23 | 950.87 |
| 2007-08-24 | 936.65 |
| 2007-08-27 | 945.77 |
| 2007-08-28 | 949.28 |
| 2007-08-29 | 923.26 |
| 2007-08-30 | 926.41 |
| 2007-08-31 | 943.53 |
| 2007-09-03 | . |
| 2007-09-04 | 916.82 |
| 2007-09-05 | 892.22 |
| 2007-09-06 | 863.70 |
| 2007-09-07 | 865.48 |
| 2007-09-10 | 831.99 |
| 2007-09-11 | 851.56 |
| 2007-09-12 | 877.62 |
| 2007-09-13 | 870.96 |
| 2007-09-14 | 884.69 |
| 2007-09-17 | 885.07 |
| 2007-09-18 | 835.81 |
| 2007-09-19 | 892.08 |
| 2007-09-20 | 910.42 |
| 2007-09-21 | 896.70 |
| 2007-09-24 | 900.14 |
| 2007-09-25 | 938.91 |
| 2007-09-26 | 942.84 |
| 2007-09-27 | 1014.02 |
| 2007-09-28 | 1007.82 |
| 2007-10-01 | 991.77 |
| 2007-10-02 | 1012.46 |
| 2007-10-03 | 1025.79 |
| 2007-10-04 | 1014.98 |
| 2007-10-05 | 1024.54 |
| 2007-10-08 | 1016.87 |
| 2007-10-09 | 1019.51 |
| 2007-10-10 | 1013.56 |
| 2007-10-11 | 1027.60 |
| 2007-10-12 | 1003.74 |
| 2007-10-15 | 995.83 |
| 2007-10-16 | 975.18 |
| 2007-10-17 | 954.07 |
| 2007-10-18 | 960.37 |
| 2007-10-19 | 950.94 |
| 2007-10-22 | 933.33 |
| 2007-10-23 | 943.33 |
| 2007-10-24 | 951.58 |
| 2007-10-25 | 941.79 |
| 2007-10-26 | 961.55 |
| 2007-10-29 | 975.56 |
| 2007-10-30 | 1009.87 |
| 2007-10-31 | 1009.45 |
| 2007-11-01 | 1015.35 |
| 2007-11-02 | 975.20 |
| 2007-11-05 | 959.52 |
| 2007-11-06 | 952.30 |
| 2007-11-07 | 951.10 |
| 2007-11-08 | 913.58 |
| 2007-11-09 | 920.91 |
| 2007-11-12 | 903.12 |
| 2007-11-13 | 907.22 |
| 2007-11-14 | 926.21 |
| 2007-11-15 | 926.58 |
| 2007-11-16 | 892.79 |
| 2007-11-19 | 898.98 |
| 2007-11-20 | 889.01 |
| 2007-11-21 | 892.26 |
| 2007-11-22 | . |
| 2007-11-23 | 885.62 |
| 2007-11-26 | 931.35 |
| 2007-11-27 | 921.29 |
| 2007-11-28 | 906.64 |
| 2007-11-29 | 942.12 |
| 2007-11-30 | 935.32 |
| 2007-12-03 | 940.66 |
| 2007-12-04 | 931.50 |
| 2007-12-05 | 917.76 |
| 2007-12-06 | 934.55 |
| 2007-12-07 | 948.94 |
| 2007-12-10 | 938.95 |
| 2007-12-11 | 945.80 |
| 2007-12-12 | 915.54 |
| 2007-12-13 | 880.46 |
| 2007-12-14 | 832.91 |
| 2007-12-17 | 809.16 |
| 2007-12-18 | 815.76 |
| 2007-12-19 | 814.73 |
| 2007-12-20 | 818.10 |
| 2007-12-21 | 803.65 |
| 2007-12-24 | 800.34 |
| 2007-12-25 | . |
| 2007-12-26 | 844.54 |
| 2007-12-27 | 830.95 |
| 2007-12-28 | 828.31 |
| 2007-12-31 | 838.69 |
| 2008-01-01 | . |
| 2008-01-02 | 853.66 |
| 2008-01-03 | 855.54 |
| 2008-01-04 | 825.35 |
| 2008-01-07 | 795.09 |
| 2008-01-08 | 787.00 |
| 2008-01-09 | 803.32 |
| 2008-01-10 | 769.10 |
| 2008-01-11 | 736.33 |
| 2008-01-14 | 743.22 |
| 2008-01-15 | 745.92 |
| 2008-01-16 | 725.67 |
| 2008-01-17 | 754.72 |
| 2008-01-18 | 790.59 |
| 2008-01-21 | . |
| 2008-01-22 | 700.29 |
| 2008-01-23 | 732.92 |
| 2008-01-24 | 781.60 |
| 2008-01-25 | 813.47 |
| 2008-01-28 | 778.82 |
| 2008-01-29 | 808.19 |
#2008-01-30| 810.95
#2008-01-31| 838.94
#2008-02-01| 821.64
#2008-02-04| 865.69
#2008-02-05| 836.67
#2008-02-06| 788.18
#2008-02-07| 794.76
#2008-02-08| 761.80
#2008-02-11| 766.76
#2008-02-12| 758.93
#2008-02-13| 744.11
#2008-02-14| 781.02
#2008-02-15| 777.12
#2008-02-18| .
#2008-02-19| 780.02
#2008-02-20| 726.23
#2008-02-21| 747.36
#2008-02-22| 729.30
#2008-02-25| 748.41
#2008-02-26| 764.33
#2008-02-27| 785.31
#2008-02-28| 793.64
#2008-02-29| 774.82
#2008-03-03| 750.71
#2008-03-04| 730.12
#2008-03-05| 706.86
#2008-03-06| 733.60
#2008-03-07| 691.27
#2008-03-10| 684.57
#2008-03-11| 704.61
#2008-03-12| 731.66
#2008-03-13| 712.24
#2008-03-14| 691.78
#2008-03-17| 683.64
#2008-03-18| 692.12
#2008-03-19| 710.56
#2008-03-20| 714.62
#2008-03-21| .
#2008-03-24| 736.64
#2008-03-25| 747.43
#2008-03-26| 752.09
#2008-03-27| 738.25
#2008-03-28| 766.79
#2008-03-31| 759.95
#2008-04-01| 762.76
#2008-04-02| 827.74
#2008-04-03| 847.57
#2008-04-04| 845.51
#2008-04-07| 856.33
#2008-04-08| 836.90
#2008-04-09| 811.58
#2008-04-10| 802.23
#2008-04-11| 829.06
#2008-04-14| 797.89
#2008-04-15| 818.20
#2008-04-16| 844.27
#2008-04-17| 856.30
#2008-04-18| 852.19
#2008-04-21| 888.00
#2008-04-22| 864.29
#2008-04-23| 870.96
#2008-04-24| 854.56
#2008-04-25| 879.46
#2008-04-28| 920.34
#2008-04-29| 930.31
#2008-04-30| 899.82
#2008-05-01| 881.41
#2008-05-02| 913.10
#2008-05-05| 914.32
#2008-05-06| 920.79
#2008-05-07| 925.03
#2008-05-08| 918.84
#2008-05-09| 879.41
#2008-05-12| 877.43
#2008-05-13| 873.80
#2008-05-14| 898.42
#2008-05-15| 897.53
#2008-05-16| 904.49
#2008-05-19| 909.17
#2008-05-20| 886.51
#2008-05-21| 857.32
#2008-05-22| 857.02
#2008-05-23| 871.43
#2008-05-26| .
#2008-05-27| 867.78
#2008-05-28| 854.72
#2008-05-29| 881.46
#2008-05-30| 881.76
#2008-06-02| 896.49
#2008-06-03| 866.43
#2008-06-04| 867.30
#2008-06-05| 832.28
#2008-06-06| 830.68
#2008-06-09| 817.30
#2008-06-10| 788.54
#2008-06-11| 778.10
#2008-06-12| 765.17
#2008-06-13| 774.34
#2008-06-16| 801.45
#2008-06-17| 803.41
#2008-06-18| 819.98
#2008-06-19| 792.95
#2008-06-20| 790.94
#2008-06-23| 765.74
#2008-06-24| 777.00
#2008-06-25| 756.35
#2008-06-26| 761.64
#2008-06-27| 744.29
#2008-06-30| 750.89
#2008-07-01| 743.36
#2008-07-02| 736.27
#2008-07-03| 746.59
#2008-07-04| .
#2008-07-07| 755.19
#2008-07-08| 733.93
#2008-07-09| 751.99
#2008-07-10| 774.67
#2008-07-11| 770.71
#2008-07-14| 769.92
#2008-07-15| 750.14
#2008-07-16| 731.91
#2008-07-17| 744.23
#2008-07-18| 729.57
#2008-07-21| 728.75
#2008-07-22| 738.47
#2008-07-23| 768.14
#2008-07-24| 791.40
#2008-07-25| 768.62
#2008-07-28| 776.29
#2008-07-29| 770.72
#2008-07-30| 786.36
#2008-07-31| 778.24
#2008-08-01| 753.21
#2008-08-04| 743.30
#2008-08-05| 737.82
#2008-08-06| 751.30
#2008-08-07| 738.97
#2008-08-08| 731.27
#2008-08-11| 749.41
#2008-08-12| 746.41
#2008-08-13| 731.43
#2008-08-14| 704.72
#2008-08-15| 705.57
#2008-08-18| 721.71
#2008-08-19| 709.65
#2008-08-20| 716.41
#2008-08-21| 722.50
#2008-08-22| 702.47
#2008-08-25| 718.70
#2008-08-26| 709.76
#2008-08-27| 696.62
#2008-08-28| 684.15
#2008-08-29| 720.69
#2008-09-01| .
#2008-09-02| 702.93
#2008-09-03| 698.00
#2008-09-04| 686.07
#2008-09-05| 664.16
#2008-09-08| 709.91
#2008-09-09| 710.80
#2008-09-10| 730.99
#2008-09-11| 727.68
#2008-09-12| 748.52
#2008-09-15| 755.64
#2008-09-16| 695.19
#2008-09-17| 695.30
#2008-09-18| 655.64
#2008-09-19| 682.28
#2008-09-22| 711.18
#2008-09-23| 718.24
#2008-09-24| 687.46
#2008-09-25| 680.12
#2008-09-26| 679.65
#2008-09-29| 681.27
#2008-09-30| 633.98
#2008-10-01| 648.02
#2008-10-02| 640.82
#2008-10-03| 605.63
#2008-10-06| 597.43
#2008-10-07| 598.86
#2008-10-08| 580.63
#2008-10-09| 566.90
#2008-10-10| 526.97
#2008-10-13| 521.56
#2008-10-14| 604.13
#2008-10-15| 610.58
#2008-10-16| 551.90
#2008-10-17| 555.14
#2008-10-20| 594.76
#2008-10-21| 642.21
#2008-10-22| 585.15
#2008-10-23| 613.83
#2008-10-24| 614.73
#2008-10-27| 585.62
#2008-10-28| 508.20
#2008-10-29| 530.24
#2008-10-30| 559.37
#2008-10-31| 576.89
#2008-11-03| 573.42
#2008-11-04| 595.58
#2008-11-05| 640.09
#2008-11-06| 603.92
#2008-11-07| 590.85
#2008-11-10| 591.24
#2008-11-11| 569.73
#2008-11-12| 565.48
#2008-11-13| 532.94
#2008-11-14| 512.54
#2008-11-17| 492.81
#2008-11-18| 459.01
#2008-11-19| 442.90
#2008-11-20| 406.31
#2008-11-21| 434.62
#2008-11-24| 428.11
#2008-11-25| 473.89
#2008-11-26| 478.29
#2008-11-27| .
#2008-11-28| 528.20
#2008-12-01| 506.78
#2008-12-02| 485.53
#2008-12-03| 486.66
#2008-12-04| 469.04
#2008-12-05| 468.13
#2008-12-08| 464.18
#2008-12-09| 502.53
#2008-12-10| 535.64
#2008-12-11| 534.79
#2008-12-12| 496.38
#2008-12-15| 530.16
#2008-12-16| 515.49
#2008-12-17| 558.57
#2008-12-18| 560.00
#2008-12-19| 565.63
#2008-12-22| 563.83
#2008-12-23| 562.68
#2008-12-24| 543.89
#2008-12-25| .
#2008-12-26| 552.68
#2008-12-29| 556.71
#2008-12-30| 555.06
#2008-12-31| 552.18
#2009-01-01| .
#2009-01-02| 550.21
#2009-01-05| 553.35
#2009-01-06| 542.63
#2009-01-07| 566.01
#2009-01-08| 546.69
#2009-01-09| 543.67
#2009-01-12| 549.79
#2009-01-13| 503.33
#2009-01-14| 492.46
#2009-01-15| 479.08
#2009-01-16| 477.51
#2009-01-19| .
#2009-01-20| 479.14
#2009-01-21| 485.28
#2009-01-22| 504.95
#2009-01-23| 487.96
#2009-01-26| 463.96
#2009-01-27| 499.88
#2009-01-28| 491.52
#2009-01-29| 502.75
#2009-01-30| 482.27
#2009-02-02| 476.05
#2009-02-03| 487.02
#2009-02-04| 492.41
#2009-02-05| 495.85
#2009-02-06| 481.48
#2009-02-09| 470.75
#2009-02-10| 475.09
#2009-02-11| 479.77
#2009-02-12| 463.06
#2009-02-13| 455.38
#2009-02-16| .
#2009-02-17| 433.54
#2009-02-18| 413.78
#2009-02-19| 401.25
#2009-02-20| 397.85
#2009-02-23| 386.31
#2009-02-24| 369.32
#2009-02-25| 371.00
#2009-02-26| 368.53
#2009-02-27| 374.98
#2009-03-02| 366.96
#2009-03-03| 356.70
#2009-03-04| 362.77
#2009-03-05| 372.03
#2009-03-06| 355.74
#2009-03-09| 330.41
#2009-03-10| 337.86
#2009-03-11| 351.14
#2009-03-12| 353.43
#2009-03-13| 361.27
#2009-03-16| 380.39
#2009-03-17| 398.22
#2009-03-18| 406.26
#2009-03-19| 423.01
#2009-03-20| 412.74
#2009-03-23| 421.65
#2009-03-24| 429.93
#2009-03-25| 432.13
#2009-03-26| 435.62
#2009-03-27| 454.00
#2009-03-30| 423.59
#2009-03-31| 401.88
#2009-04-01| 415.02
#2009-04-02| 440.07
#2009-04-03| 458.02
#2009-04-06| 442.54
#2009-04-07| 450.12
#2009-04-08| 439.44
#2009-04-09| 451.27
#2009-04-10| .
#2009-04-13| 453.58
#2009-04-14| 450.57
#2009-04-15| 440.72
#2009-04-16| 435.76
#2009-04-17| 446.21
#2009-04-20| 446.54
#2009-04-21| 440.19
#2009-04-22| 439.49
#2009-04-23| 444.02
#2009-04-24| 435.39
#2009-04-27| 443.71
#2009-04-28| 423.39
#2009-04-29| 421.67
#2009-04-30| 437.18
#2009-05-01| 444.23
#2009-05-04| 443.96
#2009-05-05| 446.32
#2009-05-06| 447.00
#2009-05-07| 473.86
#2009-05-08| 471.00
#2009-05-11| 497.54
#2009-05-12| 486.88
#2009-05-13| 484.66
#2009-05-14| 470.14
#2009-05-15| 487.86
#2009-05-18| 465.54
#2009-05-19| 477.39
#2009-05-20| 482.05
#2009-05-21| 481.67
#2009-05-22| 476.89
#2009-05-25| .
#2009-05-26| 502.63
#2009-05-27| 516.24
#2009-05-28| 507.16
#2009-05-29| 541.75
#2009-06-01| 535.84
#2009-06-02| 531.71
#2009-06-03| 544.86
#2009-06-04| 539.55
#2009-06-05| 533.95
#2009-06-08| 530.23
#2009-06-09| 532.71
#2009-06-10| 549.95
#2009-06-11| 550.14
#2009-06-12| 554.23
#2009-06-15| 567.35
#2009-06-16| 545.62
#2009-06-17| 553.04
#2009-06-18| 548.73
#2009-06-19| 550.65
#2009-06-22| 557.10
#2009-06-23| 544.30
#2009-06-24| 533.19
#2009-06-25| 550.13
#2009-06-26| 570.16
#2009-06-29| 563.11
#2009-06-30| 568.74
#2009-07-01| 574.90
#2009-07-02| 569.22
#2009-07-03| .
#2009-07-06| 575.98
#2009-07-07| 558.62
#2009-07-08| 550.85
#2009-07-09| 544.80
#2009-07-10| 547.11
#2009-07-13| 531.79
#2009-07-14| 546.64
#2009-07-15| 532.64
#2009-07-16| 537.20
#2009-07-17| 552.87
#2009-07-20| 550.15
#2009-07-21| 568.24
#2009-07-22| 563.22
#2009-07-23| 554.52
#2009-07-24| 558.23
#2009-07-27| 557.10
#2009-07-28| 575.18
#2009-07-29| 565.18
#2009-07-30| 559.44
#2009-07-31| 587.14
#2009-08-03| 596.09
#2009-08-04| 584.51
#2009-08-05| 576.61
#2009-08-06| 579.78
#2009-08-07| 568.16
#2009-08-10| 576.54
#2009-08-11| 585.15
#2009-08-12| 585.98
#2009-08-13| 592.56
#2009-08-14| 606.79
#2009-08-17| 579.54
#2009-08-18| 577.98
#2009-08-19| 576.53
#2009-08-20| 586.63
#2009-08-21| 581.50
#2009-08-24| 584.94
#2009-08-25| 585.37
#2009-08-26| 589.81
#2009-08-27| 590.53
#2009-08-28| 597.64
#2009-08-31| 598.03
#2009-09-01| 592.08
#2009-09-02| 591.16
#2009-09-03| 585.85
#2009-09-04| 587.30
#2009-09-07| .
#2009-09-08| 617.48
#2009-09-09| 622.72
#2009-09-10| 632.29
#2009-09-11| 635.91
#2009-09-14| 625.02
#2009-09-15| 622.93
#2009-09-16| 617.43
#2009-09-17| 607.49
#2009-09-18| 594.17
#2009-09-21| 588.27
#2009-09-22| 595.31
#2009-09-23| 593.75
#2009-09-24| 586.73
#2009-09-25| 566.41
#2009-09-28| 560.11
#2009-09-29| 558.10
#2009-09-30| 559.01
#2009-10-01| 551.41
#2009-10-02| 543.69
#2009-10-05| 530.87
#2009-10-06| 552.08
#2009-10-07| 566.42
#2009-10-08| 563.11
#2009-10-09| 562.85
#2009-10-12| 561.00
#2009-10-13| 557.87
#2009-10-14| 561.86
#2009-10-15| 562.99
#2009-10-16| 554.61
#2009-10-19| 570.14
#2009-10-20| 583.35
#2009-10-21| 565.67
#2009-10-22| 552.24
#2009-10-23| 548.50
#2009-10-26| 549.51
#2009-10-27| 533.91
#2009-10-28| 527.40
#2009-10-29| 526.67
#2009-10-30| 548.76
#2009-11-02| 535.75
#2009-11-03| 536.73
#2009-11-04| 537.12
#2009-11-05| 528.52
#2009-11-06| 523.20
#2009-11-09| 524.24
#2009-11-10| 534.25
#2009-11-11| 532.91
#2009-11-12| 524.13
#2009-11-13| 524.54
#2009-11-16| 523.66
#2009-11-17| 529.16
#2009-11-18| 508.22
#2009-11-19| 497.76
#2009-11-20| 503.45
#2009-11-23| 503.42
#2009-11-24| 502.00
#2009-11-25| 496.15
#2009-11-26| .
#2009-11-27| 495.95
#2009-11-30| 533.28
#2009-12-01| 548.12
#2009-12-02| 548.39
#2009-12-03| 559.81
#2009-12-04| 549.93
#2009-12-07| 562.59
#2009-12-08| 553.59
#2009-12-09| 553.49
#2009-12-10| 539.17
#2009-12-11| 542.98
#2009-12-14| 544.43
#2009-12-15| 550.26
#2009-12-16| 566.07
#2009-12-17| 555.87
#2009-12-18| 546.86
#2009-12-21| 541.54
#2009-12-22| 542.61
#2009-12-23| 544.74
#2009-12-24| 536.93
#2009-12-25| .
#2009-12-28| 541.94
#2009-12-29| 545.19
#2009-12-30| 537.65
#2009-12-31| 535.26
#2010-01-01| .
#2010-01-04| 541.46
#2010-01-05| 551.35
#2010-01-06| 556.97
#2010-01-07| 554.34
#2010-01-08| 557.47
#2010-01-11| 563.65
#2010-01-12| 581.80
#2010-01-13| 569.60
#2010-01-14| 570.77
#2010-01-15| 581.13
#2010-01-18| .
#2010-01-19| 574.42
#2010-01-20| 572.39
#2010-01-21| 579.98
#2010-01-22| 581.20
#2010-01-25| 572.52
#2010-01-26| 566.02
#2010-01-27| 562.85
#2010-01-28| 565.46
#2010-01-29| 551.81
#2010-02-01| 540.39
#2010-02-02| 553.38
#2010-02-03| 544.41
#2010-02-04| 556.25
#2010-02-05| 538.71
#2010-02-08| 538.20
#2010-02-09| 528.47
#2010-02-10| 531.93
#2010-02-11| 532.28
#2010-02-12| 535.69
#2010-02-15| .
#2010-02-16| 530.60
#2010-02-17| 544.32
#2010-02-18| 539.49
#2010-02-19| 515.76
#2010-02-22| 537.14
#2010-02-23| 545.64
#2010-02-24| 535.89
#2010-02-25| 539.64
#2010-02-26| 546.06
#2010-03-01| 547.84
#2010-03-02| 546.18
#2010-03-03| 546.62
#2010-03-04| 535.40
#2010-03-05| 538.67
#2010-03-08| 549.43
#2010-03-09| 557.24
#2010-03-10| 553.33
#2010-03-11| 563.53
#2010-03-12| 564.07
#2010-03-15| 570.03
#2010-03-16| 573.61
#2010-03-17| 579.72
#2010-03-18| 565.44
#2010-03-19| 558.41
#2010-03-22| 561.35
#2010-03-23| 550.40
#2010-03-24| 541.30
#2010-03-25| 541.04
#2010-03-26| 551.89
#2010-03-29| 552.64
#2010-03-30| 558.19
#2010-03-31| 557.40
#2010-04-01| 557.11
#2010-04-02| .
#2010-04-05| 561.35
#2010-04-06| 565.94
#2010-04-07| 565.64
#2010-04-08| 563.58
#2010-04-09| 559.51
#2010-04-12| 567.49
#2010-04-13| 568.57
#2010-04-14| 573.44
#2010-04-15| 584.00
#2010-04-16| 588.88
#2010-04-19| 574.79
#2010-04-20| 565.61
#2010-04-21| 570.19
#2010-04-22| 568.92
#2010-04-23| 567.24
#2010-04-26| 580.87
#2010-04-27| 583.76
#2010-04-28| 577.25
#2010-04-29| 576.30
#2010-04-30| 601.43
#2010-05-03| 598.25
#2010-05-04| 598.21
#2010-05-05| 599.10
#2010-05-06| 580.23
#2010-05-07| 578.35
#2010-05-10| 568.91
#2010-05-11| 560.03
#2010-05-12| 553.68
#2010-05-13| 574.56
#2010-05-14| 581.40
#2010-05-17| 563.60
#2010-05-18| 551.74
#2010-05-19| 560.23
#2010-05-20| 554.06
#2010-05-21| 543.86
#2010-05-24| 535.92
#2010-05-25| 521.90
#2010-05-26| 520.50
#2010-05-27| 520.70
#2010-05-28| 522.05
#2010-05-31| .
#2010-06-01| 515.76
#2010-06-02| 507.90
#2010-06-03| 519.67
#2010-06-04| 517.46
#2010-06-07| 496.35
#2010-06-08| 497.47
#2010-06-09| 489.82
#2010-06-10| 492.59
#2010-06-11| 497.92
#2010-06-14| 503.99
#2010-06-15| 507.26
#2010-06-16| 515.10
#2010-06-17| 517.74
#2010-06-18| 509.00
#2010-06-21| 518.70
#2010-06-22| 520.58
#2010-06-23| 513.72
#2010-06-24| 525.30
#2010-06-25| 510.95
#2010-06-28| 504.76
#2010-06-29| 499.48
#2010-06-30| 490.78
#2010-07-01| 494.87
#2010-07-02| 490.00
#2010-07-05| .
#2010-07-06| 510.75
#2010-07-07| 510.12
#2010-07-08| 509.56
#2010-07-09| 510.48
#2010-07-12| 507.82
#2010-07-13| 510.29
#2010-07-14| 513.09
#2010-07-15| 506.65
#2010-07-16| 506.26
#2010-07-19| 504.75
#2010-07-20| 491.55
#2010-07-21| 488.28
#2010-07-22| 484.10
#2010-07-23| 499.88
#2010-07-26| 506.93
#2010-07-27| 503.82
#2010-07-28| 521.46
#2010-07-29| 520.48
#2010-07-30| 506.58
#2010-08-02| 514.59
#2010-08-03| 513.01
#2010-08-04| 503.37
#2010-08-05| 527.90
#2010-08-06| 547.34
#2010-08-09| 538.14
#2010-08-10| 530.30
#2010-08-11| 525.72
#2010-08-12| 516.69
#2010-08-13| 510.59
#2010-08-16| 524.98
#2010-08-17| 531.16
#2010-08-18| 537.65
#2010-08-19| 552.81
#2010-08-20| 539.49
#2010-08-23| 538.24
#2010-08-24| 544.13
#2010-08-25| 537.78
#2010-08-26| 538.31
#2010-08-27| 537.83
#2010-08-30| 545.90
#2010-08-31| 538.07
#2010-09-01| 548.70
#2010-09-02| 553.31
#2010-09-03| 556.50
#2010-09-06| .
#2010-09-07| 567.62
#2010-09-08| 556.15
#2010-09-09| 546.73
#2010-09-10| 542.45
#2010-09-13| 548.92
#2010-09-14| 546.73
#2010-09-15| 540.43
#2010-09-16| 533.82
#2010-09-17| 541.76
#2010-09-20| 542.43
#2010-09-21| 547.68
#2010-09-22| 559.75
#2010-09-23| 560.98
#2010-09-24| 560.36
#2010-09-27| 566.82
#2010-09-28| 570.95
#2010-09-29| 573.44
#2010-09-30| 569.26
#2010-10-01| 585.30
#2010-10-04| 582.36
#2010-10-05| 597.64
#2010-10-06| 624.56
#2010-10-07| 636.84
#2010-10-08| 633.36
#2010-10-11| 631.62
#2010-10-12| 629.19
#2010-10-13| 624.90
#2010-10-14| 650.58
#2010-10-15| 640.91
#2010-10-18| 634.72
#2010-10-19| 631.38
#2010-10-20| 630.96
#2010-10-21| 629.45
#2010-10-22| 634.86
#2010-10-25| 634.54
#2010-10-26| 633.16
#2010-10-27| 630.90
#2010-10-28| 624.75
#2010-10-29| 617.31
#2010-11-01| 619.67
#2010-11-02| 620.64
#2010-11-03| 616.03
#2010-11-04| 636.34
#2010-11-05| 647.86
#2010-11-08| 651.03
#2010-11-09| 650.72
#2010-11-10| 628.52
#2010-11-11| 622.21
#2010-11-12| 621.30
#2010-11-15| 614.19
#2010-11-16| 613.48
#2010-11-17| 612.55
#2010-11-18| 618.67
#2010-11-19| 614.96
#2010-11-22| 613.79
#2010-11-23| 617.60
#2010-11-24| 609.26
#2010-11-25| .
#2010-11-26| 598.11
#2010-11-29| 603.27
#2010-11-30| 597.72
#2010-12-01| 595.87
#2010-12-02| 607.62
#2010-12-03| 615.60
#2010-12-06| 618.66
#2010-12-07| 613.00
#2010-12-08| 610.80
#2010-12-09| 611.23
#2010-12-10| 610.53
#2010-12-13| 617.08
#2010-12-14| 626.47
#2010-12-15| 623.34
#2010-12-16| 622.63
#2010-12-17| 624.66
#2010-12-20| 626.15
#2010-12-21| 632.70
#2010-12-22| 648.08
#2010-12-23| 651.27
#2010-12-24| .
#2010-12-27| 654.86
#2010-12-28| 658.04
#2010-12-29| 663.03
#2010-12-30| 658.98
#2010-12-31| 664.18
#2011-01-03| 659.38
#2011-01-04| 665.89
#2011-01-05| 657.81
#2011-01-06| 661.11
#2011-01-07| 662.25
#2011-01-10| 664.29
#2011-01-11| 655.00
#2011-01-12| 673.10
#2011-01-13| 689.67
#2011-01-14| 680.43
#2011-01-17| .
#2011-01-18| 688.21
#2011-01-19| 708.08
#2011-01-20| 688.15
#2011-01-21| 682.70
#2011-01-24| 688.40
#2011-01-25| 690.02
#2011-01-26| 685.91
#2011-01-27| 681.67
#2011-01-28| 677.87
#2011-01-31| 670.76
#2011-02-01| 675.07
#2011-02-02| 686.71
#2011-02-03| 683.04
#2011-02-04| 681.31
#2011-02-07| 682.53
#2011-02-08| 691.66
#2011-02-09| 675.32
#2011-02-10| 672.74
#2011-02-11| 671.12
#2011-02-14| 689.78
#2011-02-15| 678.58
#2011-02-16| 688.64
#2011-02-17| 704.11
#2011-02-18| 701.37
#2011-02-21| .
#2011-02-22| 694.31
#2011-02-23| 694.85
#2011-02-24| 691.60
#2011-02-25| 697.91
#2011-02-28| 703.70
#2011-03-01| 710.28
#2011-03-02| 692.46
#2011-03-03| 686.99
#2011-03-04| 694.46
#2011-03-07| 687.57
#2011-03-08| 675.54
#2011-03-09| 686.41
#2011-03-10| 665.38
#2011-03-11| 670.62
#2011-03-14| 621.37
#2011-03-15| 554.39
#2011-03-16| 611.26
#2011-03-17| 618.45
#2011-03-18| 623.86
#2011-03-21| 623.94
#2011-03-22| 637.32
#2011-03-23| 618.49
#2011-03-24| 614.25
#2011-03-25| 602.44
#2011-03-28| 584.85
#2011-03-29| 576.98
#2011-03-30| 582.09
#2011-03-31| 582.19
#2011-04-01| 580.92
#2011-04-04| 574.46
#2011-04-05| 568.53
#2011-04-06| 558.43
#2011-04-07| 557.07
#2011-04-08| 566.42
#2011-04-11| 566.61
#2011-04-12| 568.13
#2011-04-13| 571.54
#2011-04-14| 574.55
#2011-04-15| 569.57
#2011-04-18| 578.10
#2011-04-19| 568.25
#2011-04-20| 575.36
#2011-04-21| 584.64
#2011-04-22| .
#2011-04-25| 585.67
#2011-04-26| 586.98
#2011-04-27| 583.14
#2011-04-28| 594.15
#2011-04-29| 596.50
#2011-05-02| 615.35
#2011-05-03| 617.10
#2011-05-04| 618.52
#2011-05-05| 623.74
#2011-05-06| 620.63
#2011-05-09| 615.10
#2011-05-10| 616.11
#2011-05-11| 612.55
#2011-05-12| 604.41
#2011-05-13| 596.43
#2011-05-16| 589.42
#2011-05-17| 593.77
#2011-05-18| 601.71
#2011-05-19| 599.44
#2011-05-20| 598.91
#2011-05-23| 585.77
#2011-05-24| 579.57
#2011-05-25| 580.40
#2011-05-26| 590.41
#2011-05-27| 590.74
#2011-05-30| .
#2011-05-31| 600.57
#2011-06-01| 600.75
#2011-06-02| 587.82
#2011-06-03| 585.00
#2011-06-06| 583.37
#2011-06-07| 583.65
#2011-06-08| 583.98
#2011-06-09| 581.84
#2011-06-10| 584.27
#2011-06-13| 577.11
#2011-06-14| 583.41
#2011-06-15| 585.35
#2011-06-16| 571.91
#2011-06-17| 573.08
#2011-06-20| 565.42
#2011-06-21| 571.12
#2011-06-22| 580.58
#2011-06-23| 577.06
#2011-06-24| 583.16
#2011-06-27| 577.62
#2011-06-28| 585.78
#2011-06-29| 595.48
#2011-06-30| 597.06
#2011-07-01| 599.56
#2011-07-04| .
#2011-07-05| 612.95
#2011-07-06| 623.04
#2011-07-07| 614.63
#2011-07-08| 624.34
#2011-07-11| 621.92
#2011-07-12| 622.90
#2011-07-13| 629.86
#2011-07-14| 624.40
#2011-07-15| 626.73
#2011-07-18| 626.29
#2011-07-19| 628.23
#2011-07-20| 634.71
#2011-07-21| 632.25
#2011-07-22| 641.18
#2011-07-25| 634.75
#2011-07-26| 631.72
#2011-07-27| 630.34
#2011-07-28| 625.05
#2011-07-29| 634.99
#2011-08-01| 648.48
#2011-08-02| 638.19
#2011-08-03| 627.81
#2011-08-04| 614.19
#2011-08-05| 594.30
#2011-08-08| 575.51
#2011-08-09| 572.24
#2011-08-10| 571.52
#2011-08-11| 564.41
#2011-08-12| 552.27
#2011-08-15| 563.23
#2011-08-16| 571.39
#2011-08-17| 570.33
#2011-08-18| 560.56
#2011-08-19| 555.27
#2011-08-22| 550.15
#2011-08-23| 558.31
#2011-08-24| 551.32
#2011-08-25| 554.46
#2011-08-26| 565.67
#2011-08-29| 574.89
#2011-08-30| 581.90
#2011-08-31| 586.80
#2011-09-01| 592.14
#2011-09-02| 581.29
#2011-09-05| .
#2011-09-06| 554.68
#2011-09-07| 566.44
#2011-09-08| 568.87
#2011-09-09| 567.50
#2011-09-12| 560.96
#2011-09-13| 570.19
#2011-09-14| 566.20
#2011-09-15| 571.34
#2011-09-16| 572.71
#2011-09-19| 576.24
#2011-09-20| 565.45
#2011-09-21| 568.87
#2011-09-22| 554.59
#2011-09-23| 554.96
#2011-09-26| 542.02
#2011-09-27| 550.94
#2011-09-28| 565.27
#2011-09-29| 573.04
#2011-09-30| 571.23
#2011-10-03| 570.89
#2011-10-04| 566.98
#2011-10-05| 553.95
#2011-10-06| 559.95
#2011-10-07| 570.68
#2011-10-10| 570.91
#2011-10-11| 577.79
#2011-10-12| 565.00
#2011-10-13| 583.70
#2011-10-14| 580.69
#2011-10-17| 598.23
#2011-10-18| 587.36
#2011-10-19| 591.04
#2011-10-20| 585.85
#2011-10-21| 588.84
#2011-10-24| 593.45
#2011-10-25| 589.77
#2011-10-26| 587.47
#2011-10-27| 606.58
#2011-10-28| 616.83
#2011-10-31| 585.68
#2011-11-01| 581.83
#2011-11-02| 573.62
#2011-11-03| 574.10
#2011-11-04| 585.81
#2011-11-07| 585.00
#2011-11-08| 571.78
#2011-11-09| 585.04
#2011-11-10| 564.90
#2011-11-11| 565.05
#2011-11-14| 569.26
#2011-11-15| 561.82
#2011-11-16| 552.19
#2011-11-17| 551.82
#2011-11-18| 545.50
#2011-11-21| 542.38
#2011-11-22| 546.88
#2011-11-23| 543.95
#2011-11-24| .
#2011-11-25| 535.08
#2011-11-28| 532.23
#2011-11-29| 546.03
#2011-11-30| 548.59
#2011-12-01| 555.43
#2011-12-02| 557.44
#2011-12-05| 561.76
#2011-12-06| 554.72
#2011-12-07| 557.59
#2011-12-08| 559.03
#2011-12-09| 542.99
#2011-12-12| 547.68
#2011-12-13| 542.07
#2011-12-14| 535.67
#2011-12-15| 525.10
#2011-12-16| 524.59
#2011-12-19| 517.91
#2011-12-20| 516.88
#2011-12-21| 516.13
#2011-12-22| 515.08
#2011-12-23| 515.01
#2011-12-26| .
#2011-12-27| 513.81
#2011-12-28| 506.15
#2011-12-29| 499.86
#2011-12-30| 512.31
#2012-01-02| .
#2012-01-03| 513.58
#2012-01-04| 524.81
#2012-01-05| 519.49
#2012-01-06| 517.91
#2012-01-09| 519.69
#2012-01-10| 517.93
#2012-01-11| 518.27
#2012-01-12| 516.13
#2012-01-13| 517.27
#2012-01-16| .
#2012-01-17| 519.56
#2012-01-18| 519.17
#2012-01-19| 526.52
#2012-01-20| 550.35
#2012-01-23| 557.77
#2012-01-24| 549.57
#2012-01-25| 545.98
#2012-01-26| 553.11
#2012-01-27| 553.80
#2012-01-30| 552.19
#2012-01-31| 550.02
#2012-02-01| 558.11
#2012-02-02| 564.74
#2012-02-03| 557.02
#2012-02-06| 558.54
#2012-02-07| 561.42
#2012-02-08| 560.07
#2012-02-09| 565.63
#2012-02-10| 559.85
#2012-02-13| 565.17
#2012-02-14| 571.78
#2012-02-15| 591.32
#2012-02-16| 581.57
#2012-02-17| 597.79
#2012-02-20| .
#2012-02-21| 592.17
#2012-02-22| 590.07
#2012-02-23| 601.56
#2012-02-24| 609.75
#2012-02-27| 616.39
#2012-02-28| 622.72
#2012-02-29| 616.79
#2012-03-01| 602.00
#2012-03-02| 611.15
#2012-03-05| 608.60
#2012-03-06| 608.34
#2012-03-07| 603.15
#2012-03-08| 620.65
#2012-03-09| 621.35
#2012-03-12| 620.42
#2012-03-13| 623.18
#2012-03-14| 630.20
#2012-03-15| 635.80
#2012-03-16| 636.73
#2012-03-19| 636.92
#2012-03-20| 634.45
#2012-03-21| 616.30
#2012-03-22| 613.53
#2012-03-23| 603.02
#2012-03-26| 602.83
#2012-03-27| 616.97
#2012-03-28| 616.61
#2012-03-29| 619.12
#2012-03-30| 620.01
#2012-04-02| 627.45
#2012-04-03| 611.26
#2012-04-04| 594.10
#2012-04-05| 595.15
#2012-04-06| .
#2012-04-09| 590.35
#2012-04-10| 594.90
#2012-04-11| 591.81
#2012-04-12| 590.23
#2012-04-13| 600.53
#2012-04-16| 595.63
#2012-04-17| 585.61
#2012-04-18| 602.64
#2012-04-19| 596.91
#2012-04-20| 600.34
#2012-04-23| 599.33
#2012-04-24| 594.91
#2012-04-25| 600.86
#2012-04-26| 607.80
#2012-04-27| 610.72
#2012-04-30| 615.34
#2012-05-01| 587.06
#2012-05-02| 591.26
#2012-05-03| 589.79
#2012-05-04| 593.49
#2012-05-07| 576.32
#2012-05-08| 580.66
#2012-05-09| 572.71
#2012-05-10| 570.23
#2012-05-11| 561.92
#2012-05-14| 563.25
#2012-05-15| 550.11
#2012-05-16| 546.30
#2012-05-17| 559.15
#2012-05-18| 536.73
#2012-05-21| 540.85
#2012-05-22| 545.33
#2012-05-23| 536.62
#2012-05-24| 541.11
#2012-05-25| 545.29
#2012-05-28| .
#2012-05-29| 559.61
#2012-05-30| 561.26
#2012-05-31| 557.95
#2012-06-01| 556.78
#2012-06-04| 532.29
#2012-06-05| 542.47
#2012-06-06| 559.24
#2012-06-07| 563.56
#2012-06-08| 555.94
#2012-06-11| 565.76
#2012-06-12| 566.72
#2012-06-13| 564.29
#2012-06-14| 564.08
#2012-06-15| 570.58
#2012-06-18| 577.95
#2012-06-19| 577.04
#2012-06-20| 592.71
#2012-06-21| 591.88
#2012-06-22| 588.10
#2012-06-25| 593.14
#2012-06-26| 584.65
#2012-06-27| 595.05
#2012-06-28| 613.59
#2012-06-29| 620.83
#2012-07-02| 627.52
#2012-07-03| 625.34
#2012-07-04| .
#2012-07-05| 612.43
#2012-07-06| 615.30
#2012-07-09| 607.80
#2012-07-10| 604.42
#2012-07-11| 607.47
#2012-07-12| 603.08
#2012-07-13| 605.52
#2012-07-16| 609.13
#2012-07-17| 619.11
#2012-07-18| 626.17
#2012-07-19| 625.36
#2012-07-20| 617.60
#2012-07-23| 614.18
#2012-07-24| 610.07
#2012-07-25| 603.15
#2012-07-26| 614.61
#2012-07-27| 625.23
#2012-07-30| 635.10
#2012-07-31| 635.44
#2012-08-01| 629.77
#2012-08-02| 635.17
#2012-08-03| 626.26
#2012-08-06| 637.05
#2012-08-07| 635.11
#2012-08-08| 633.98
#2012-08-09| 631.93
#2012-08-10| 630.58
#2012-08-13| 632.16
#2012-08-14| 623.95
#2012-08-15| 622.97
#2012-08-16| 632.23
#2012-08-17| 640.29
#2012-08-20| 635.38
#2012-08-21| 637.02
#2012-08-22| 638.12
#2012-08-23| 647.98
#2012-08-24| 640.79
#2012-08-27| 639.72
#2012-08-28| 635.87
#2012-08-29| 637.86
#2012-08-30| 629.07
#2012-08-31| 623.38
#2012-09-03| .
#2012-09-04| 622.06
#2012-09-05| 619.90
#2012-09-06| 622.01
#2012-09-07| 643.94
#2012-09-10| 641.67
#2012-09-11| 639.33
#2012-09-12| 644.78
#2012-09-13| 648.32
#2012-09-14| 667.30
#2012-09-17| 663.15
#2012-09-18| 664.34
#2012-09-19| 671.59
#2012-09-20| 663.09
#2012-09-21| 662.58
#2012-09-24| 669.74
#2012-09-25| 676.36
#2012-09-26| 672.66
#2012-09-27| 679.37
#2012-09-28| 671.99
#2012-10-01| 659.22
#2012-10-02| 652.51
#2012-10-03| 655.11
#2012-10-04| 670.59
#2012-10-05| 673.01
#2012-10-08| 677.62
#2012-10-09| 679.67
#2012-10-10| 677.45
#2012-10-11| 667.23
#2012-10-12| 678.51
#2012-10-15| 669.90
#2012-10-16| 675.78
#2012-10-17| 687.48
#2012-10-18| 690.82
#2012-10-19| 689.83
#2012-10-22| 688.32
#2012-10-23| 688.05
#2012-10-24| 686.63
#2012-10-25| 685.05
#2012-10-26| 683.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 687.71
#2012-11-01| 695.83
#2012-11-02| 711.46
#2012-11-05| 708.99
#2012-11-06| 704.94
#2012-11-07| 709.16
#2012-11-08| 696.16
#2012-11-09| 692.26
#2012-11-12| 678.77
#2012-11-13| 678.84
#2012-11-14| 684.41
#2012-11-15| 697.94
#2012-11-16| 703.31
#2012-11-19| 711.61
#2012-11-20| 702.76
#2012-11-21| 688.98
#2012-11-22| .
#2012-11-23| 693.24
#2012-11-26| 686.52
#2012-11-27| 690.64
#2012-11-28| 683.49
#2012-11-29| 682.51
#2012-11-30| 680.63
#2012-12-03| 694.18
#2012-12-04| 698.19
#2012-12-05| 686.24
#2012-12-06| 686.54
#2012-12-07| 689.32
#2012-12-10| 691.43
#2012-12-11| 684.95
#2012-12-12| 693.67
#2012-12-13| 700.07
#2012-12-14| 702.24
#2012-12-17| 712.52
#2012-12-18| 722.60
#2012-12-19| 733.20
#2012-12-20| 740.16
#2012-12-21| 753.95
#2012-12-24| 747.95
#2012-12-25| 762.26
#2012-12-26| 764.04
#2012-12-27| 773.37
#2012-12-28| 773.37
#2012-12-31| 770.06
#2013-01-01| 770.06
#2013-01-02| 763.83
#2013-01-03| 766.74
#2013-01-04| 777.02
#2013-01-07| 776.98
#2013-01-08| 753.94
#2013-01-09| 763.57
#2013-01-10| 760.35
#2013-01-11| 754.24
#2013-01-14| 752.81
#2013-01-15| 766.26
#2013-01-16| 743.97
#2013-01-17| 725.54
#2013-01-18| 734.88
#2013-01-21| 732.95
#2013-01-22| 749.91
#2013-01-23| 740.72
#2013-01-24| 737.58
#2013-01-25| 736.18
#2013-01-28| 739.43
#2013-01-29| 739.65
#2013-01-30| 757.29
#2013-01-31| 758.60
#2013-02-01| 742.68
#2013-02-04| 744.25
#2013-02-05| 706.63
#2013-02-06| 729.44
#2013-02-07| 735.93
#2013-02-08| 735.18
#2013-02-11| 729.72
#2013-02-12| 740.86
#2013-02-13| 729.01
#2013-02-14| 725.54
#2013-02-15| 710.53
#2013-02-18| 729.84
#2013-02-19| 739.65
#2013-02-20| 740.91
#2013-02-21| 741.41
#2013-02-22| 741.02
#2013-02-25| 763.43
#2013-02-26| 789.92
#2013-02-27| 789.07
#2013-02-28| 815.59
#2013-03-01| 842.94
#2013-03-04| 871.63
#2013-03-05| 850.73
#2013-03-06| 859.45
#2013-03-07| 852.57
#2013-03-08| 862.89
#2013-03-11| 883.23
#2013-03-12| 880.76
#2013-03-13| 879.13
#2013-03-14| 919.28
#2013-03-15| 943.40
#2013-03-18| 918.64
#2013-03-19| 916.77
#2013-03-20| 910.48
#2013-03-21| 907.02
#2013-03-22| 912.63
#2013-03-25| 940.73
#2013-03-26| 940.96
#2013-03-27| 962.83
#2013-03-28| 948.28
#2013-03-29| 935.83
#2013-04-01| 901.63
#2013-04-02| 943.81
#2013-04-03| 953.10
#2013-04-04| 983.95
#2013-04-05|1085.33
#2013-04-08|1108.04
#2013-04-09|1062.16
#2013-04-10|1058.40
#2013-04-11|1079.96
#2013-04-12|1122.22
#2013-04-15|1105.71
#2013-04-16|1078.17
#2013-04-17|1102.61
#2013-04-18|1083.28
#2013-04-19|1094.49
#2013-04-22|1088.23
#2013-04-23|1060.22
#2013-04-24|1073.34
#2013-04-25|1076.74
#2013-04-26|1076.66
#2013-04-29|1071.50
#2013-04-30|1086.25
#2013-05-01|1102.55
#2013-05-02|1088.84
#2013-05-03|1078.72
#2013-05-06|1074.70
#2013-05-07|1091.29
#2013-05-08|1060.98
#2013-05-09|1022.31
#2013-05-10|1024.13
#2013-05-13|1016.79
#2013-05-14| 970.96
#2013-05-15| 960.75
#2013-05-16| 977.08
#2013-05-17|1002.49
#2013-05-20|1001.08
#2013-05-21| 972.50
#2013-05-22| 966.92
#2013-05-23| 895.03
#2013-05-24| 900.12
#2013-05-27| 907.44
#2013-05-28| 899.24
#2013-05-29| 904.56
#2013-05-30| 859.12
#2013-05-31| 863.34
#2013-06-03| 827.39
#2013-06-04| 867.41
#2013-06-05| 861.11
#2013-06-06| 829.73
#2013-06-07| 871.10
#2013-06-10| 871.47
#2013-06-11| 862.97
#2013-06-12| 856.34
#2013-06-13| 832.64
#2013-06-14| 871.53
#2013-06-17| 860.70
#2013-06-18| 864.36
#2013-06-19| 874.19
#2013-06-20| 816.10
#2013-06-21| 819.83
#2013-06-24| 817.12
#2013-06-25| 807.02
#2013-06-26| 806.90
#2013-06-27| 864.08
#2013-06-28| 906.29
#2013-07-01| 903.83
#2013-07-02| 925.35
#2013-07-03| 957.91
#2013-07-04| 962.96
#2013-07-05| 957.47
#2013-07-08| 927.61
#2013-07-09| 946.04
#2013-07-10| 947.16
#2013-07-11| 977.72
#2013-07-12| 969.37
#2013-07-15| 965.00
#2013-07-16| 977.54
#2013-07-17| 964.41
#2013-07-18| 956.77
#2013-07-19| 955.70
#2013-07-22| 978.33
#2013-07-23| 978.28
#2013-07-24| 965.42
#2013-07-25| 954.70
#2013-07-26| 935.88
#2013-07-29| 913.86
#2013-07-30| 923.66
#2013-07-31| 901.95
#2013-08-01| 925.50
#2013-08-02| 958.21
#2013-08-05| 955.10
#2013-08-06| 981.53
#2013-08-07| 954.14
#2013-08-08| 957.93
#2013-08-09| 951.36
#2013-08-12| 918.58
#2013-08-13| 918.41
#2013-08-14| 944.79
#2013-08-15| 925.80
#2013-08-16| 924.73
#2013-08-19| 931.11
#2013-08-20| 928.56
#2013-08-21| 927.94
#2013-08-22| 909.76
#2013-08-23| 932.20
#2013-08-26| 944.17
#2013-08-27| 946.40
#2013-08-28| 933.21
#2013-08-29| 929.61
#2013-08-30| 930.11
#2013-09-02| 942.44
#2013-09-03| 957.08
#2013-09-04| 973.14
#2013-09-05| 971.67
#2013-09-06| 962.57
#2013-09-09|1003.51
#2013-09-10|1013.89
#2013-09-11|1020.66
#2013-09-12|1019.88
#2013-09-13|1014.81
#2013-09-16|1020.41
#2013-09-17|1006.68
#2013-09-18|1018.13
#2013-09-19|1053.51
#2013-09-20|1046.44
#2013-09-23|1056.31
#2013-09-24|1045.74
#2013-09-25|1035.86
#2013-09-26|1035.29
#2013-09-27|1047.52
#2013-09-30|1027.00
#2013-10-01|1027.85
#2013-10-02|1012.04
#2013-10-03|1005.29
#2013-10-04| 996.56
#2013-10-07| 973.99
#2013-10-08| 986.24
#2013-10-09|1016.60
#2013-10-10|1016.18
#2013-10-11|1022.83
#2013-10-14|1024.81
#2013-10-15|1011.19
#2013-10-16|1011.22
#2013-10-17|1029.85
#2013-10-18|1043.43
#2013-10-21|1054.58
#2013-10-22|1050.85
#2013-10-23|1044.14
#2013-10-24|1038.73
#2013-10-25|1019.13
#2013-10-28|1029.74
#2013-10-29|1019.67
#2013-10-30|1024.71
#2013-10-31|1010.39
#2013-11-01| 997.72
#2013-11-04| 999.49
#2013-11-05| 999.74
#2013-11-06| 997.62
#2013-11-07| 988.64
#2013-11-08| 980.64
#2013-11-11| 978.71
#2013-11-12|1001.18
#2013-11-13|1003.24
#2013-11-14|1017.61
#2013-11-15|1037.82
#2013-11-18|1036.16
#2013-11-19|1026.57
#2013-11-20|1022.26
#2013-11-21|1003.34
#2013-11-22|1004.52
#2013-11-25| 999.74
#2013-11-26| 998.92
#2013-11-27| 996.71
#2013-11-28|1007.46
#2013-11-29|1001.38
#2013-12-02| 991.05
#2013-12-03| 991.12
#2013-12-04| 973.74
#2013-12-05| 972.58
#2013-12-06| 966.30
#2013-12-09| 965.80
#2013-12-10| 977.45
#2013-12-11| 971.69
#2013-12-12| 970.52
#2013-12-13| 964.81
#2013-12-16| 957.60
#2013-12-17| 958.57
#2013-12-18| 978.43
#2013-12-19| 995.01
#2013-12-20|1002.87
#2013-12-23|1003.84
#2013-12-24| 995.69
#2013-12-25| 997.49
#2013-12-26|1008.27
#2013-12-27|1019.64
#2013-12-30|1043.41
#2013-12-31|1042.71
#2014-01-01|1042.71
#2014-01-02|1043.50
#2014-01-03|1049.00
#2014-01-06|1030.23
#2014-01-07|1015.29
#2014-01-08|1019.61
#2014-01-09|1005.74
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 980.24
#2014-01-15| 997.46
#2014-01-16| 993.34
#2014-01-17|1004.32
#2014-01-20| 996.04
#2014-01-21| 997.83
#2014-01-22| 996.77
#2014-01-23| 991.72
#2014-01-24| 987.86
#2014-01-27| 956.95
#2014-01-28| 957.44
#2014-01-29| 976.46
#2014-01-30| 937.39
#2014-01-31| 936.04
#2014-02-03| 923.28
#2014-02-04| 893.45
#2014-02-05| 913.65
#2014-02-06| 911.45
#2014-02-07| 923.04
#2014-02-10| 935.69
#2014-02-11| 932.45
#2014-02-12| 932.40
#2014-02-13| 910.84
#2014-02-14| 892.17
#2014-02-17| 898.79
#2014-02-18| 923.05
#2014-02-19| 917.66
#2014-02-20| 899.83
#2014-02-21| 906.81
#2014-02-24| 898.20
#2014-02-25| 906.45
#2014-02-26| 902.89
#2014-02-27| 881.90
#2014-02-28| 874.45
#2014-03-03| 869.61
#2014-03-04| 880.95
#2014-03-05| 905.96
#2014-03-06| 914.36
#2014-03-07| 924.74
#2014-03-10| 907.51
#2014-03-11| 910.34
#2014-03-12| 891.76
#2014-03-13| 889.82
#2014-03-14| 877.57
#2014-03-17| 863.61
#2014-03-18| 870.53
#2014-03-19| 871.87
#2014-03-20| 836.40
#2014-03-21| 836.53
#2014-03-24| 841.40
#2014-03-25| 835.06
#2014-03-26| 840.88
#2014-03-27| 852.73
#2014-03-28| 856.02
#2014-03-31| 871.06
#2014-04-01| 869.26
#2014-04-02| 887.88
#2014-04-03| 892.53
#2014-04-04| 908.02
#2014-04-07| 897.38
#2014-04-08| 887.61
#2014-04-09| 857.38
#2014-04-10| 861.83
#2014-04-11| 848.25
#2014-04-14| 845.52
#2014-04-15| 843.81
#2014-04-16| 861.63
#2014-04-17| 860.64
#2014-04-18| 867.41
#2014-04-21| 854.84
#2014-04-22| 850.11
#2014-04-23| 861.44
#2014-04-24| 859.60
#2014-04-25| 855.19
#2014-04-28| 847.62
#2014-04-29| 847.95
#2014-04-30| 856.39
#2014-05-01| 872.65
#2014-05-02| 883.63
#2014-05-05| 884.75
#2014-05-06| 889.63
#2014-05-07| 878.69
#2014-05-08| 880.95
#2014-05-09| 886.20
#2014-05-12| 877.03
#2014-05-13| 898.88
#2014-05-14| 918.19
#2014-05-15| 929.04
#2014-05-16| 919.92
#2014-05-19| 908.51
#2014-05-20| 914.26
#2014-05-21| 897.24
#2014-05-22| 905.84
#2014-05-23| 917.83
#2014-05-26| 923.19
#2014-05-27| 928.07
#2014-05-28| 923.11
#2014-05-29| 921.42
#2014-05-30| 923.07
#2014-06-02| 941.35
#2014-06-03| 941.64
#2014-06-04| 929.58
#2014-06-05| 924.01
#2014-06-06| 925.40
#2014-06-09| 933.17
#2014-06-10| 931.74
#2014-06-11| 931.82
#2014-06-12| 924.46
#2014-06-13| 928.83
#2014-06-16| 917.78
#2014-06-17| 920.91
#2014-06-18| 926.44
#2014-06-19| 946.10
#2014-06-20| 957.75
#2014-06-23| 954.35
#2014-06-24| 944.27
#2014-06-25| 947.97
#2014-06-26| 947.75
#2014-06-27| 940.01
#2014-06-30| 943.94
#2014-07-01| 947.22
#2014-07-02| 944.55
#2014-07-03| 939.41
#2014-07-04| 941.75
#2014-07-07| 940.48
#2014-07-08| 936.23
#2014-07-09| 935.60
#2014-07-10| 936.45
#2014-07-11| 929.66
#2014-07-14| 926.80
#2014-07-15| 940.23
#2014-07-16| 947.81
#2014-07-17| 943.88
#2014-07-18| 940.67
#2014-07-21| 941.32
#2014-07-22| 937.84
#2014-07-23| 935.55
#2014-07-24| 927.67
#2014-07-25| 932.32
#2014-07-28| 929.91
#2014-07-29| 932.92
#2014-07-30| 922.53
#2014-07-31| 927.09
#2014-08-01| 926.27
#2014-08-04| 914.68
#2014-08-05| 900.75
#2014-08-06| 892.03
#2014-08-07| 890.55
#2014-08-08| 871.30
#2014-08-11| 886.49
#2014-08-12| 886.87
#2014-08-13| 893.44
#2014-08-14| 890.47
#2014-08-15| 899.22
#2014-08-18| 893.38
#2014-08-19| 904.95
#2014-08-20| 899.34
#2014-08-21| 910.29
#2014-08-22| 904.34
#2014-08-25| 907.39
#2014-08-26| 900.79
#2014-08-27| 899.25
#2014-08-28| 895.25
#2014-08-29| 887.73
#2014-09-01| 890.05
#2014-09-02| 895.75
#2014-09-03| 898.63
#2014-09-04| 892.77
#2014-09-05| 888.06
#2014-09-08| 883.35
#2014-09-09| 866.35
#2014-09-10| 866.35
#2014-09-11| 864.27
#2014-09-12| 859.68
#2014-09-15| 860.72
#2014-09-16| 846.88
#2014-09-17| 835.57
#2014-09-18| 833.48
#2014-09-19| 836.94
#2014-09-22| 836.49
#2014-09-23| 837.49
#2014-09-24| 828.39
#2014-09-25| 846.27
#2014-09-26| 842.29
#2014-09-29| 844.06
#2014-09-30| 840.29
#2014-10-01| 833.93
#2014-10-02| 811.41
#2014-10-03| 791.61
#2014-10-06| 797.36
#2014-10-07| 801.66
#2014-10-08| 793.13
#2014-10-09| 793.00
#2014-10-10| 793.04
#2014-10-13| 797.18
#2014-10-14| 781.56
#2014-10-15| 791.29
#2014-10-16| 776.06
#2014-10-17| 766.86
#2014-10-20| 789.17
#2014-10-21| 782.98
#2014-10-22| 793.14
#2014-10-23| 785.33
#2014-10-24| 785.08
#2014-10-27| 797.90
#2014-10-28| 797.20
#2014-10-29| 808.39
#2014-10-30| 817.23
#2014-10-31| 874.87
#2014-11-03| 858.90
#2014-11-04| 886.31
#2014-11-05| 853.74
#2014-11-06| 823.86
#2014-11-07| 823.12
#2014-11-10| 829.87
#2014-11-11| 836.97
#2014-11-12| 864.53
#2014-11-13| 863.81
#2014-11-14| 880.47
#2014-11-17| 861.62
#2014-11-18| 864.35
#2014-11-19| 863.38
#2014-11-20| 847.65
#2014-11-21| 856.29
#2014-11-24| 850.29
#2014-11-25| 848.81
#2014-11-26| 835.38
#2014-11-27| 818.55
#2014-11-28| 821.50
#2014-12-01| 831.58
#2014-12-02| 825.04
#2014-12-03| 820.75
#2014-12-04| 808.22
#2014-12-05| 801.73
#2014-12-08| 805.18
#2014-12-09| 815.50
#2014-12-10| 801.36
#2014-12-11| 790.38
#2014-12-12| 794.93
#2014-12-15| 782.81
#2014-12-16| 774.63
#2014-12-17| 770.28
#2014-12-18| 769.23
#2014-12-19| 796.14
#2014-12-22| 801.42
#2014-12-23| 796.21
#2014-12-24| 796.62
#2014-12-25| 794.53
#2014-12-26| 802.97
#2014-12-29| 796.79
#2014-12-30| 801.86
#2014-12-31| 798.38
#2015-01-01| 798.38
#2015-01-02| 796.32
#2015-01-05| 796.10
#2015-01-06| 783.90
#2015-01-07| 775.91
#2015-01-08| 777.00
#2015-01-09| 784.79
#2015-01-12| 786.24
#2015-01-13| 793.97
#2015-01-14| 795.52
#2015-01-15| 798.11
#2015-01-16| 792.57
#2015-01-19| 789.65
#2015-01-20| 790.53
#2015-01-21| 789.60
#2015-01-22| 779.01
#2015-01-23| 789.63
#2015-01-26| 773.24
#2015-01-27| 786.96
#2015-01-28| 785.29
#2015-01-29| 769.21
#2015-01-30| 766.02
#2015-02-02| 766.10
#2015-02-03| 750.80
#2015-02-04| 764.83
#2015-02-05| 774.41
#2015-02-06| 786.55
#2015-02-09| 780.01
#2015-02-10| 774.55
#2015-02-11| 767.44
#2015-02-12| 790.61
#2015-02-13| 807.46
#2015-02-16| 815.03
#2015-02-17| 812.20
#2015-02-18| 820.72
#2015-02-19| 824.76
#2015-02-20| 828.25
#2015-02-23| 829.22
#2015-02-24| 829.95
#2015-02-25| 829.34
#2015-02-26| 835.42
#2015-02-27| 825.82
#2015-03-02| 817.12
#2015-03-03| 821.95
#2015-03-04| 809.74
#2015-03-05| 803.00
#2015-03-06| 808.85
#2015-03-09| 791.96
#2015-03-10| 785.88
#2015-03-11| 789.62
#2015-03-12| 806.40
#2015-03-13| 830.53
#2015-03-16| 828.74
#2015-03-17| 829.10
#2015-03-18| 835.16
#2015-03-19| 839.49
#2015-03-20| 845.79
#2015-03-23| 844.32
#2015-03-24| 851.37
#2015-03-25| 867.77
#2015-03-26| 857.76
#2015-03-27| 855.71
#2015-03-30| 848.66
#2015-03-31| 833.66
#2015-04-01| 840.65
#2015-04-02| 851.32
#2015-04-03| 862.13
#2015-04-06| 856.92
#2015-04-07| 860.12
#2015-04-08| 869.03
#2015-04-09| 873.16
#2015-04-10| 872.25
#2015-04-13| 863.15
#2015-04-14| 871.45
#2015-04-15| 866.36
#2015-04-16| 875.79
#2015-04-17| 875.81
#2015-04-20| 857.53
#2015-04-21| 859.03
#2015-04-22| 867.63
#2015-04-23| 869.79
#2015-04-24| 863.89
#2015-04-27| 859.00
#2015-04-28| 867.92
#2015-04-29| 866.94
#2015-04-30| 853.95
#2015-05-01| 838.61
#2015-05-04| 838.33
#2015-05-05| 839.38
#2015-05-06| 843.81
#2015-05-07| 830.79
#2015-05-08| 836.54
#2015-05-11| 842.31
#2015-05-12| 836.99
#2015-05-13| 843.52
#2015-05-14| 831.85
#2015-05-15| 834.78
#2015-05-18| 840.05
#2015-05-19| 831.34
#2015-05-20| 854.32
#2015-05-21| 860.68
#2015-05-22| 859.50
#2015-05-25| 863.88
#2015-05-26| 853.43
#2015-05-27| 844.25
#2015-05-28| 838.86
#2015-05-29| 833.21
#2015-06-01| 828.03
#2015-06-02| 830.20
#2015-06-03| 820.89
#2015-06-04| 814.38
#2015-06-05| 805.24
#2015-06-08| 807.78
#2015-06-09| 806.60
#2015-06-10| 815.39
#2015-06-11| 810.94
#2015-06-12| 816.33
#2015-06-15| 822.38
#2015-06-16| 819.65
#2015-06-17| 807.64
#2015-06-18| 806.51
#2015-06-19| 808.87
#2015-06-22| 815.64
#2015-06-23| 820.98
#2015-06-24| 818.31
#2015-06-25| 813.06
#2015-06-26| 808.12
#2015-06-29| 795.82
#2015-06-30| 797.10
#2015-07-01| 797.07
#2015-07-02| 796.39
#2015-07-03| 795.97
#2015-07-06| 784.19
#2015-07-07| 790.56
#2015-07-08| 775.11
#2015-07-09| 776.04
#2015-07-10| 771.70
#2015-07-13| 785.99
#2015-07-14| 798.54
#2015-07-15| 797.53
#2015-07-16| 804.26
#2015-07-17| 805.76
#2015-07-20| 803.88
#2015-07-21| 805.99
#2015-07-22| 799.78
#2015-07-23| 797.12
#2015-07-24| 799.60
#2015-07-27| 801.15
#2015-07-28| 792.68
#2015-07-29| 785.11
#2015-07-30| 794.65
#2015-07-31| 807.33
#2015-08-03| 797.83
#2015-08-04| 805.63
#2015-08-05| 816.83
#2015-08-06| 812.61
#2015-08-07| 817.93
#2015-08-10| 817.62
#2015-08-11| 817.11
#2015-08-12| 823.97
#2015-08-13| 820.23
#2015-08-14| 832.57
#2015-08-17| 830.56
#2015-08-18| 832.76
#2015-08-19| 828.94
#2015-08-20| 836.21
#2015-08-21| 813.52
#2015-08-24| 779.51
#2015-08-25| 749.12
#2015-08-26| 764.42
#2015-08-27| 766.36
#2015-08-28| 784.25
#2015-08-31| 770.76
#2015-09-01| 752.70
#2015-09-02| 743.39
#2015-09-03| 743.04
#2015-09-04| 734.32
#2015-09-07| 726.54
#2015-09-08| 712.12
#2015-09-09| 741.13
#2015-09-10| 734.82
#2015-09-11| 750.67
#2015-09-14| 751.68
#2015-09-15| 747.93
#2015-09-16| 739.38
#2015-09-17| 745.22
#2015-09-18| 740.60
#2015-09-21| 737.10
#2015-09-22| 740.11
#2015-09-23| 737.28
#2015-09-24| 738.83
#2015-09-25| 761.78
#2015-09-28| 767.64
#2015-09-29| 741.06
#2015-09-30| 755.85
#2015-10-01| 786.21
#2015-10-02| 781.79
#2015-10-05| 778.91
#2015-10-06| 782.64
#2015-10-07| 784.13
#2015-10-08| 789.52
#2015-10-09| 798.99
#2015-10-12| 801.65
#2015-10-13| 786.99
#2015-10-14| 778.64
#2015-10-15| 786.64
#2015-10-16| 798.01
#2015-10-19| 787.69
#2015-10-20| 772.62
#2015-10-21| 776.46
#2015-10-22| 772.22
#2015-10-23| 787.22
#2015-10-26| 784.70
#2015-10-27| 785.44
#2015-10-28| 785.56
#2015-10-29| 775.98
#2015-10-30| 785.73
#2015-11-02| 764.87
#2015-11-03| 761.72
#2015-11-04| 741.23
#2015-11-05| 750.13
#2015-11-06| 742.40
#2015-11-09| 741.52
#2015-11-10| 740.60
#2015-11-11| 754.61
#2015-11-12| 756.96
#2015-11-13| 755.37
#2015-11-16| 748.83
#2015-11-17| 754.40
#2015-11-18| 759.54
#2015-11-19| 764.00
#2015-11-20| 765.30
#2015-11-23| 764.24
#2015-11-24| 767.57
#2015-11-25| 759.67
#2015-11-26| 765.58
#2015-11-27| 762.74
#2015-11-30| 751.11
#2015-12-01| 763.78
#2015-12-02| 755.09
#2015-12-03| 762.46
#2015-12-04| 748.20
#2015-12-07| 749.56
#2015-12-08| 750.31
#2015-12-09| 751.43
#2015-12-10| 746.40
#2015-12-11| 748.49
#2015-12-14| 746.40
#2015-12-15| 725.45
#2015-12-16| 745.68
#2015-12-17| 755.73
#2015-12-18| 756.23
#2015-12-21| 755.20
#2015-12-22| 754.47
#2015-12-23| 753.88
#2015-12-24| 752.33
#2015-12-25| 746.62
#2015-12-28| 748.55
#2015-12-29| 752.23
#2015-12-30| 751.47
#2015-12-31| 753.19
#2016-01-01| 753.19
#2016-01-04| 743.43
#2016-01-05| 744.22
#2016-01-06| 747.74
#2016-01-07| 737.64
#2016-01-08| 730.47
#2016-01-11| 732.77
#2016-01-12| 712.34
#2016-01-13| 724.28
#2016-01-14| 716.02
#2016-01-15| 721.46
#2016-01-18| 706.28
#2016-01-19| 707.17
#2016-01-20| 686.66
#2016-01-21| 657.99
#2016-01-22| 686.57
#2016-01-25| 689.67
#2016-01-26| 685.74
#2016-01-27| 699.57
#2016-01-28| 688.93
#2016-01-29| 733.06
#2016-02-01| 772.81
#2016-02-02| 751.07
#2016-02-03| 756.58
#2016-02-04| 753.50
#2016-02-05| 732.42
#2016-02-08| 745.98
#2016-02-09| 716.95
#2016-02-10| 701.29
#2016-02-11| 717.90
#2016-02-12| 677.63
#2016-02-15| 718.04
#2016-02-16| 740.44
#2016-02-17| 728.16
#2016-02-18| 739.92
#2016-02-19| 757.11
#2016-02-22| 758.48
#2016-02-23| 750.67
#2016-02-24| 764.25
#2016-02-25| 772.30
#2016-02-26| 764.80
#2016-02-29| 757.70
#2016-03-01| 764.59
#2016-03-02| 785.27
#2016-03-03| 792.54
#2016-03-04| 783.40
#2016-03-07| 773.74
#2016-03-08| 787.11
#2016-03-09| 773.41
#2016-03-10| 766.78
#2016-03-11| 775.42
#2016-03-14| 789.23
#2016-03-15| 784.86
#2016-03-16| 776.04
#2016-03-17| 791.53
#2016-03-18| 791.89
#2016-03-21| 790.33
#2016-03-22| 806.08
#2016-03-23| 799.43
#2016-03-24| 786.48
#2016-03-25| 789.21
#2016-03-28| 787.41
#2016-03-29| 792.36
#2016-03-30| 793.51
#2016-03-31| 789.09
#2016-04-01| 765.07
#2016-04-04| 782.38
#2016-04-05| 781.82
#2016-04-06| 780.22
#2016-04-07| 797.88
#2016-04-08| 791.98
#2016-04-11| 794.34
#2016-04-12| 793.30
#2016-04-13| 796.79
#2016-04-14| 818.43
#2016-04-15| 813.40
#2016-04-18| 792.74
#2016-04-19| 800.37
#2016-04-20| 807.83
#2016-04-21| 829.02
#2016-04-22| 830.96
#2016-04-25| 844.66
#2016-04-26| 831.99
#2016-04-27| 822.67
#2016-04-28| 815.83
#2016-04-29| 827.76
#2016-05-02| 815.22
#2016-05-03| 817.71
#2016-05-04| 812.36
#2016-05-05| 808.73
#2016-05-06| 809.42
#2016-05-09| 811.01
#2016-05-10| 820.36
#2016-05-11| 816.31
#2016-05-12| 809.54
#2016-05-13| 799.65
#2016-05-16| 800.26
#2016-05-17| 806.22
#2016-05-18| 804.69
#2016-05-19| 795.61
#2016-05-20| 795.16
#2016-05-23| 797.49
#2016-05-24| 789.34
#2016-05-25| 790.31
#2016-05-26| 792.15
#2016-05-27| 787.18
#2016-05-30| 785.68
#2016-05-31| 789.96
#2016-06-01| 792.58
#2016-06-02| 785.74
#2016-06-03| 805.29
#2016-06-06| 796.80
#2016-06-07| 798.98
#2016-06-08| 803.82
#2016-06-09| 800.23
#2016-06-10| 793.52
#2016-06-13| 779.12
#2016-06-14| 775.76
#2016-06-15| 779.77
#2016-06-16| 770.92
#2016-06-17| 764.46
#2016-06-20| 784.07
#2016-06-21| 794.21
#2016-06-22| 782.35
#2016-06-23| 779.26
#2016-06-24| 758.22
#2016-06-27| 767.23
#2016-06-28| 774.07
#2016-06-29| 788.38
#2016-06-30| 793.96
#2016-07-01| 793.97
#2016-07-04| 798.54
#2016-07-05| 801.96
#2016-07-06| 790.03
#2016-07-07| 783.74
#2016-07-08| 765.43
#2016-07-11| 769.91
#2016-07-12| 775.65
#2016-07-13| 785.13
#2016-07-14| 782.64
#2016-07-15| 774.80
#2016-07-18| 774.36
#2016-07-19| 774.09
#2016-07-20| 782.21
#2016-07-21| 789.62
#2016-07-22| 783.37
#2016-07-25| 787.95
#2016-07-26| 790.53
#2016-07-27| 785.60
#2016-07-28| 792.59
#2016-07-29| 797.27
#2016-08-01| 799.16
#2016-08-02| 800.03
#2016-08-03| 776.05
#2016-08-04| 785.51
#2016-08-05| 781.53
#2016-08-08| 798.19
#2016-08-09| 803.94
#2016-08-10| 802.07
#2016-08-11| 801.59
#2016-08-12| 812.23
#2016-08-15| 814.50
#2016-08-16| 797.78
#2016-08-17| 801.25
#2016-08-18| 792.20
#2016-08-19| 787.68
#2016-08-22| 786.81
#2016-08-23| 796.81
#2016-08-24| 790.88
#2016-08-25| 788.96
#2016-08-26| 782.99
#2016-08-29| 785.52
#2016-08-30| 775.53
#2016-08-31| 771.91
#2016-09-01| 776.33
#2016-09-02| 771.62
#2016-09-05| 778.49
#2016-09-06| 794.46
#2016-09-07| 801.72
#2016-09-08| 801.43
#2016-09-09| 792.24
#2016-09-12| 789.95
#2016-09-13| 790.42
#2016-09-14| 787.87
#2016-09-15| 775.27
#2016-09-16| 769.20
#2016-09-19| 772.83
#2016-09-20| 771.87
#2016-09-21| 791.47
#2016-09-22| 790.77
#2016-09-23| 782.76
#2016-09-26| 781.68
#2016-09-27| 789.88
#2016-09-28| 777.89
#2016-09-29| 773.54
#2016-09-30| 783.26
#2016-10-03| 776.78
#2016-10-04| 763.18
#2016-10-05| 752.44
#2016-10-06| 750.32
#2016-10-07| 750.65
#2016-10-10| 747.43
#2016-10-11| 745.75
#2016-10-12| 739.50
#2016-10-13| 746.16
#2016-10-14| 736.36
#2016-10-17| 745.14
#2016-10-18| 751.20
#2016-10-19| 762.10
#2016-10-20| 778.79
#2016-10-21| 778.61
#2016-10-24| 781.43
#2016-10-25| 779.02
#2016-10-26| 789.54
#2016-10-27| 786.29
#2016-10-28| 778.70
#2016-10-31| 784.72
#2016-11-01| 795.55
#2016-11-02| 792.08
#2016-11-03| 792.62
#2016-11-04| 783.95
#2016-11-07| 781.99
#2016-11-08| 780.06
#2016-11-09| 759.44
#2016-11-10| 777.23
#2016-11-11| 774.06
#2016-11-14| 771.89
#2016-11-15| 768.35
#2016-11-16| 758.00
#2016-11-17| 764.94
#2016-11-18| 753.66
#2016-11-21| 762.66
#2016-11-22| 762.31
#2016-11-23| 751.34
#2016-11-24| 761.46
#2016-11-25| 758.57
#2016-11-28| 769.86
#2016-11-29| 769.06
#2016-11-30| 769.25
#2016-12-01| 771.43
#2016-12-02| 774.50
#2016-12-05| 759.98
#2016-12-06| 770.49
#2016-12-07| 777.16
#2016-12-08| 782.33
#2016-12-09| 773.63
#2016-12-12| 774.53
#2016-12-13| 775.07
#2016-12-14| 768.78
#2016-12-15| 746.56
#2016-12-16| 747.76
#2016-12-19| 756.86
#2016-12-20| 758.32
#2016-12-21| 757.60
#2016-12-22| 758.39
#2016-12-23| 760.17
#2016-12-26| 762.60
#2016-12-27| 755.63
#2016-12-28| 754.14
#2016-12-29| 761.87
#2016-12-30| 760.77
#2017-01-02| 760.77
#2017-01-03| 751.81
#2017-01-04| 772.39
#2017-01-05| 783.26
#2017-01-06| 779.80
#2017-01-09| 779.90
#2017-01-10| 777.61
#2017-01-11| 762.80
#2017-01-12| 775.17
#2017-01-13| 770.61
#2017-01-16| 768.75
#2017-01-17| 763.35
#2017-01-18| 766.59
#2017-01-19| 754.81
#2017-01-20| 757.76
#2017-01-23| 763.22
#2017-01-24| 757.26
#2017-01-25| 755.81
#2017-01-26| 755.84
#2017-01-27| 759.24
#2017-01-30| 762.69
#2017-01-31| 764.33
#2017-02-01| 757.91
#2017-02-02| 754.90
#2017-02-03| 757.56
#2017-02-06| 757.67
#2017-02-07| 762.59
#2017-02-08| 766.19
#2017-02-09| 759.34
#2017-02-10| 771.47
#2017-02-13| 764.07
#2017-02-14| 753.18
#2017-02-15| 758.42
#2017-02-16| 767.31
#2017-02-17| 760.59
#2017-02-20| 759.88
#2017-02-21| 758.95
#2017-02-22| 756.58
#2017-02-23| 763.65
#2017-02-24| 767.58
#2017-02-27| 760.81
#2017-02-28| 758.42
#2017-03-01| 747.85
#2017-03-02| 746.97
#2017-03-03| 739.72
#2017-03-06| 742.20
#2017-03-07| 739.42
#2017-03-08| 733.73
#2017-03-09| 733.79
#2017-03-10| 735.85
#2017-03-13| 742.66
#2017-03-14| 737.06
#2017-03-15| 735.27
#2017-03-16| 748.20
#2017-03-17| 745.46
#2017-03-20| 746.03
#2017-03-21| 747.23
#2017-03-22| 743.21
#2017-03-23| 746.38
#2017-03-24| 751.25
#2017-03-27| 744.16
#2017-03-28| 751.27
#2017-03-29| 741.79
#2017-03-30| 731.99
#2017-03-31| 727.23
#2017-04-03| 728.78
#2017-04-04| 732.97
#2017-04-05| 729.90
#2017-04-06| 726.47
#2017-04-07| 733.45
#2017-04-10| 729.73
#2017-04-11| 744.63
#2017-04-12| 743.69
#2017-04-13| 742.60
#2017-04-14| 743.41
#2017-04-17| 764.56
#2017-04-18| 761.20
#2017-04-19| 754.28
#2017-04-20| 750.60
#2017-04-21| 753.53
#2017-04-24| 749.73
#2017-04-25| 747.49
#2017-04-26| 746.25
#2017-04-27| 748.96
#2017-04-28| 739.80
#2017-05-01| 740.88
#2017-05-02| 751.69
#2017-05-03| 750.31
#2017-05-04| 747.78
#2017-05-05| 748.32
#2017-05-08| 761.47
#2017-05-09| 751.13
#2017-05-10| 751.60
#2017-05-11| 748.09
#2017-05-12| 741.45
#2017-05-15| 754.24
#2017-05-16| 750.55
#2017-05-17| 758.53
#2017-05-18| 756.62
#2017-05-19| 750.56
#2017-05-22| 757.76
#2017-05-23| 758.58
#2017-05-24| 754.68
#2017-05-25| 760.26
#2017-05-26| 761.03
#2017-05-29| 758.00
#2017-05-30| 759.76
#2017-05-31| 766.15
#2017-06-01| 771.67
#2017-06-02| 785.55
#2017-06-05| 779.57
#2017-06-06| 783.14
#2017-06-07| 785.96
#2017-06-08| 767.35
#2017-06-09| 763.30
#2017-06-12| 770.14
#2017-06-13| 778.33
#2017-06-14| 783.39
#2017-06-15| 780.15
#2017-06-16| 778.15
#2017-06-19| 775.20
#2017-06-20| 769.37
#2017-06-21| 766.38
#2017-06-22| 763.76
#2017-06-23| 763.53
#2017-06-26| 760.18
#2017-06-27| 755.12
#2017-06-28| 754.28
#2017-06-29| 755.07
#2017-06-30| 751.52
#2017-07-03| 742.95
#2017-07-04| 745.45
#2017-07-05| 738.27
#2017-07-06| 742.19
#2017-07-07| 723.85
#2017-07-10| 727.23
#2017-07-11| 724.77
#2017-07-12| 726.64
#2017-07-13| 728.56
#2017-07-14| 731.69
#2017-07-17| 730.53
#2017-07-18| 731.55
#2017-07-19| 738.26
#2017-07-20| 744.91
#2017-07-21| 746.14
#2017-07-24| 746.49
#2017-07-25| 742.04
#2017-07-26| 740.63
#2017-07-27| 748.34
#2017-07-28| 758.84
#2017-07-31| 757.55
#2017-08-01| 765.87
#2017-08-02| 758.72
#2017-08-03| 763.27
#2017-08-04| 754.66
#2017-08-07| 753.74
#2017-08-08| 750.82
#2017-08-09| 752.66
#2017-08-10| 756.49
#2017-08-11| 758.01
#2017-08-14| 746.93
#2017-08-15| 743.79
#2017-08-16| 739.83
#2017-08-17| 745.63
#2017-08-18| 748.52
#2017-08-21| 747.65
#2017-08-22| 744.22
#2017-08-23| 746.09
#2017-08-24| 742.35
#2017-08-25| 741.41
#2017-08-28| 744.21
#2017-08-29| 742.81
#2017-08-30| 735.63
#2017-08-31| 740.15
#2017-09-01| 737.71
#2017-09-04| 737.86
#2017-09-05| 734.49
#2017-09-06| 733.75
#2017-09-07| 739.51
#2017-09-08| 739.20
#2017-09-11| 731.10
#2017-09-12| 729.15
#2017-09-13| 732.81
#2017-09-14| 731.06
#2017-09-15| 730.68
#2017-09-18| 727.24
#2017-09-19| 730.54
#2017-09-20| 735.91
#2017-09-21| 741.15
#2017-09-22| 746.51
#2017-09-25| 749.81
#2017-09-26| 744.08
#2017-09-27| 736.43
#2017-09-28| 736.03
#2017-09-29| 736.30
#2017-10-02| 733.09
#2017-10-03| 744.58
#2017-10-04| 740.64
#2017-10-05| 739.83
#2017-10-06| 743.77
#2017-10-09| 744.60
#2017-10-10| 751.18
#2017-10-11| 751.06
#2017-10-12| 750.53
#2017-10-13| 749.72
#2017-10-16| 756.14
#2017-10-17| 754.72
#2017-10-18| 752.95
#2017-10-19| 761.79
#2017-10-20| 751.61
#2017-10-23| 748.68
#2017-10-24| 750.69
#2017-10-25| 744.52
#2017-10-26| 742.37
#2017-10-27| 747.24
#2017-10-30| 750.54
#2017-10-31| 752.23
#2017-11-01| 756.54
#2017-11-02| 761.30
#2017-11-03| 758.56
#2017-11-06| 753.52
#2017-11-07| 766.29
#2017-11-08| 772.01
#2017-11-09| 770.78
#2017-11-10| 771.93
#2017-11-13| 754.26
#2017-11-14| 755.59
#2017-11-15| 745.07
#2017-11-16| 753.48
#2017-11-17| 757.09
#2017-11-20| 757.54
#2017-11-21| 760.99
#2017-11-22| 765.90
#2017-11-23| 768.48
#2017-11-24| 763.58
#2017-11-27| 763.62
#2017-11-28| 760.26
#2017-11-29| 756.91
#2017-11-30| 763.46
#2017-12-01| 755.43
#2017-12-04| 755.17
#2017-12-05| 763.62
#2017-12-06| 759.26
#2017-12-07| 759.42
#2017-12-08| 764.22
#2017-12-11| 765.99
#2017-12-12| 767.34
#2017-12-13| 771.70
#2017-12-14| 778.03
#2017-12-15| 769.94
#2017-12-18| 774.16
#2017-12-19| 765.93
#2017-12-20| 759.47
#2017-12-21| 756.46
#2017-12-22| 762.28
#2017-12-25| 765.11
#2017-12-26| 766.16
#2017-12-27| 767.92
#2017-12-28| 765.03
#2017-12-29| 764.87
#2018-01-01| 764.87
#2018-01-02| 768.31
#2018-01-03| 766.61
#2018-01-04| 773.97
#2018-01-05| 780.27
#2018-01-08| 782.00
#2018-01-09| 802.87
#2018-01-10| 815.44
#2018-01-11| 817.18
#2018-01-12| 810.29
#2018-01-15| 826.91
#2018-01-16| 824.31
#2018-01-17| 824.85
#2018-01-18| 818.01
#2018-01-19| 824.46
#2018-01-22| 826.88
#2018-01-23| 843.29
#2018-01-24| 862.75
#2018-01-25| 863.15
#2018-01-26| 855.88
#2018-01-29| 846.65
#2018-01-30| 840.55
#2018-01-31| 832.14
#2018-02-01| 830.47
#2018-02-02| 820.20
#2018-02-05| 801.65
#2018-02-06| 775.18
#2018-02-07| 772.80
#2018-02-08| 778.33
#2018-02-09| 767.98
#2018-02-12| 768.98
#2018-02-13| 773.06
#2018-02-14| 772.37
#2018-02-15| 781.17
#2018-02-16| 787.54
#2018-02-19| 805.54
#2018-02-20| 796.41
#2018-02-21| 787.42
#2018-02-22| 782.90
#2018-02-23| 798.20
#2018-02-26| 802.19
#2018-02-27| 796.75
#2018-02-28| 791.23
#2018-03-01| 781.13
#2018-03-02| 783.46
#2018-03-05| 767.69
#2018-03-06| 768.33
#2018-03-07| 772.33
#2018-03-08| 776.49
#2018-03-09| 769.10
#2018-03-12| 778.22
#2018-03-13| 777.03
#2018-03-14| 781.12
#2018-03-15| 787.75
#2018-03-16| 787.20
#2018-03-19| 779.94
#2018-03-20| 776.53
#2018-03-21| 777.16
#2018-03-22| 791.28
#2018-03-23| 776.33
#2018-03-26| 771.19
#2018-03-27| 787.73
#2018-03-28| 773.94
#2018-03-29| 779.66
#2018-03-30| 788.33
#2018-04-02| 782.60
#2018-04-03| 778.12
#2018-04-04| 789.07
#2018-04-05| 796.29
#2018-04-06| 791.32
#2018-04-09| 799.19
#2018-04-10| 799.85
#2018-04-11| 799.58
#2018-04-12| 796.18
#2018-04-13| 795.78
#2018-04-16| 794.08
#2018-04-17| 790.37
#2018-04-18| 806.57
#2018-04-19| 800.14
#2018-04-20| 800.06
#2018-04-23| 794.27
#2018-04-24| 798.68
#2018-04-25| 795.75
#2018-04-26| 798.79
#2018-04-27| 813.07
#2018-04-30| 810.55
#2018-05-01| 815.63
#2018-05-02| 806.10
#2018-05-03| 812.98
#2018-05-04| 812.45
#2018-05-07| 815.52
#2018-05-08| 816.44
#2018-05-09| 807.67
#2018-05-10| 813.18
#2018-05-11| 819.97
#2018-05-14| 837.45
#2018-05-15| 814.41
#2018-05-16| 809.97
#2018-05-17| 809.09
#2018-05-18| 807.54
#2018-05-21| 801.35
#2018-05-22| 801.56
#2018-05-23| 802.71
#2018-05-24| 806.42
#2018-05-25| 796.92
#2018-05-28| 800.60
#2018-05-29| 802.80
#2018-05-30| 794.82
#2018-05-31| 797.35
#2018-06-01| 787.89
#2018-06-04| 790.71
#2018-06-05| 788.36
#2018-06-06| 792.19
#2018-06-07| 796.25
#2018-06-08| 794.92
#2018-06-11| 793.88
#2018-06-12| 794.23
#2018-06-13| 802.99
#2018-06-14| 796.59
#2018-06-15| 802.41
#2018-06-18| 799.58
#2018-06-19| 792.57
#2018-06-20| 795.92
#2018-06-21| 801.13
#2018-06-22| 801.19
#2018-06-25| 792.88
#2018-06-26| 802.25
#2018-06-27| 792.55
#2018-06-28| 789.65
#2018-06-29| 784.25
#2018-07-02| 775.68
#2018-07-03| 774.68
#2018-07-04| 780.99
#2018-07-05| 780.52
#2018-07-06| 782.81
#2018-07-09| 786.49
#2018-07-10| 777.05
#2018-07-11| 772.03
#2018-07-12| 767.04
#2018-07-13| 772.07
#2018-07-16| 772.14
#2018-07-17| 775.58
#2018-07-18| 779.00
#2018-07-19| 772.85
#2018-07-20| 780.49
#2018-07-23| 772.61
#2018-07-24| 781.10
#2018-07-25| 780.97
#2018-07-26| 784.74
#2018-07-27| 790.22
#2018-07-30| 782.52
#2018-07-31| 776.20
#2018-08-01| 765.43
#2018-08-02| 763.09
#2018-08-03| 759.21
#2018-08-06| 754.65
#2018-08-07| 761.70
#2018-08-08| 758.38
#2018-08-09| 753.17
#2018-08-10| 739.56
#2018-08-13| 729.58
#2018-08-14| 740.26
#2018-08-15| 739.39
#2018-08-16| 735.26
#2018-08-17| 737.23
#2018-08-20| 746.58
#2018-08-21| 741.99
#2018-08-22| 741.75
#2018-08-23| 739.33
#2018-08-24| 742.47
#2018-08-27| 749.68
#2018-08-28| 752.21
#2018-08-29| 748.04
#2018-08-30| 747.40
#2018-08-31| 753.91
#2018-09-03| 741.16
#2018-09-04| 742.04
#2018-09-05| 731.74
#2018-09-06| 732.82
#2018-09-07| 729.55
#2018-09-10| 727.99
#2018-09-11| 726.51
#2018-09-12| 724.96
#2018-09-13| 723.60
#2018-09-14| 727.03
#2018-09-17| 728.01
#2018-09-18| 744.25
#2018-09-19| 755.30
#2018-09-20| 757.51
#2018-09-21| 761.42
#2018-09-24| 761.42
#2018-09-25| 763.27
#2018-09-26| 765.39
#2018-09-27| 757.46
#2018-09-28| 754.89
#2018-10-01| 748.40
#2018-10-02| 745.33
#2018-10-03| 739.18
#2018-10-04| 734.36
#2018-10-05| 730.56
#2018-10-08| 734.63
#2018-10-09| 741.01
#2018-10-10| 742.34
#2018-10-11| 733.72
#2018-10-12| 728.98
#2018-10-15| 725.28
#2018-10-16| 733.87
#2018-10-17| 746.62
#2018-10-18| 747.35
#2018-10-19| 736.28
#2018-10-22| 738.65
#2018-10-23| 730.27
#2018-10-24| 731.24
#2018-10-25| 723.11
#2018-10-26| 735.64
#2018-10-29| 734.66
#2018-10-30| 725.90
#2018-10-31| 726.16
#2018-11-01| 733.38
#2018-11-02| 729.87
#2018-11-05| 730.24
#2018-11-06| 734.37
#2018-11-07| 739.70
#2018-11-08| 744.83
#2018-11-09| 745.06
#2018-11-12| 752.18
#2018-11-13| 743.06
#2018-11-14| 738.33
#2018-11-15| 748.48
#2018-11-16| 749.46
#2018-11-19| 751.86
#2018-11-20| 748.59
#2018-11-21| 740.92
#2018-11-22| 749.33
#2018-11-23| 750.66
#2018-11-26| 750.19
#2018-11-27| 755.19
#2018-11-28| 757.49
#2018-11-29| 757.55
#2018-11-30| 755.21
#2018-12-03| 763.36
#2018-12-04| 756.53
#2018-12-05| 759.32
#2018-12-06| 760.60
#2018-12-07| 766.22
#2018-12-10| 749.82
#2018-12-11| 748.41
#2018-12-12| 759.55
#2018-12-13| 754.61
#2018-12-14| 756.43
#2018-12-17| 763.83
#2018-12-18| 755.77
#2018-12-19| 755.56
#2018-12-20| 748.17
#2018-12-21| 734.04
#2018-12-24| 738.19
#2018-12-25| 715.98
#2018-12-26| 723.25
#2018-12-27| 737.05
#2018-12-28| 736.13
#2018-12-31| 740.86
#2019-01-01| 740.86
#2019-01-02| 743.70
#2019-01-03| 755.66
#2019-01-04| 737.51
#2019-01-07| 758.28
#2019-01-08| 755.78
#2019-01-09| 760.90
#2019-01-10| 759.59
#2019-01-11| 769.67
#2019-01-14| 770.31
#2019-01-15| 765.10
#2019-01-16| 766.03
#2019-01-17| 771.35
#2019-01-18| 778.03
#2019-01-21| 776.60
#2019-01-22| 775.08
#2019-01-23| 769.47
#2019-01-24| 769.98
#2019-01-25| 771.01
#2019-01-28| 768.69
#2019-01-29| 777.44
#2019-01-30| 774.23
#2019-01-31| 787.98
#2019-02-01| 783.36
#2019-02-04| 783.56
#2019-02-05| 786.97
#2019-02-06| 791.80
#2019-02-07| 779.33
#2019-02-08| 772.92
#2019-02-11| 768.23
#2019-02-12| 765.41
#2019-02-13| 766.64
#2019-02-14| 770.89
#2019-02-15| 769.67
#2019-02-18| 774.18
#2019-02-19| 782.39
#2019-02-20| 782.69
#2019-02-21| 783.01
#2019-02-22| 779.19
#2019-02-25| 782.07
#2019-02-26| 782.11
#2019-02-27| 785.25
#2019-02-28| 771.68
#2019-03-01| 772.37
#2019-03-04| 773.51
#2019-03-05| 771.09
#2019-03-06| 769.89
#2019-03-07| 774.03
#2019-03-08| 768.68
#2019-03-11| 775.82
#2019-03-12| 786.87
#2019-03-13| 790.02
#2019-03-14| 788.92
#2019-03-15| 794.96
#2019-03-18| 800.21
#2019-03-19| 801.96
#2019-03-20| 805.80
#2019-03-21| 809.98
#2019-03-22| 822.25
#2019-03-25| 810.35
#2019-03-26| 817.90
#2019-03-27| 826.92
#2019-03-28| 814.88
#2019-03-29| 809.62
#2019-04-01| 803.26
#2019-04-02| 791.44
#2019-04-03| 790.05
#2019-04-04| 786.09
#2019-04-05| 782.05
#2019-04-08| 788.63
#2019-04-09| 782.04
#2019-04-10| 780.24
#2019-04-11| 770.48
#2019-04-12| 766.34
#2019-04-15| 767.19
#2019-04-16| 768.04
#2019-04-17| 764.14
#2019-04-18| 760.34
#2019-04-19| 756.28
#2019-04-22| 763.21
#2019-04-23| 765.31
#2019-04-24| 761.72
#2019-04-25| 770.31
#2019-04-26| 765.18
#2019-04-29| 763.40
#2019-04-30| 766.42
#2019-05-01| 767.80
#2019-05-02| 765.32
#2019-05-03| 767.31
#2019-05-06| 769.84
#2019-05-07| 776.79
#2019-05-08| 767.74
#2019-05-09| 765.52
#2019-05-10| 762.84
#2019-05-13| 764.02
#2019-05-14| 763.51
#2019-05-15| 780.41
#2019-05-16| 781.77
#2019-05-17| 787.60
#2019-05-20| 803.08
#2019-05-21| 796.77
#2019-05-22| 797.69
#2019-05-23| 803.09
#2019-05-24| 808.78
#2019-05-27| 807.78
#2019-05-28| 805.30
#2019-05-29| 803.08
#2019-05-30| 792.74
#2019-05-31| 793.64
#2019-06-03| 797.98
#2019-06-04| 795.62
#2019-06-05| 805.29
#2019-06-06| 806.06
#2019-06-07| 809.50
#2019-06-10| 809.23
#2019-06-11| 810.42
#2019-06-12| 803.68
#2019-06-13| 801.54
#2019-06-14| 804.98
#2019-06-17| 801.14
#2019-06-18| 800.47
#2019-06-19| 808.47
#2019-06-20| 823.94
#2019-06-21| 811.11
#2019-06-24| 807.09
#2019-06-25| 813.24
#2019-06-26| 801.56
#2019-06-27| 798.94
#2019-06-28| 795.96
#2019-07-01| 802.42
#2019-07-02| 805.98
#2019-07-03| 810.24
#2019-07-04| 816.26
#2019-07-05| 814.10
#2019-07-08| 805.35
#2019-07-09| 806.78
#2019-07-10| 807.83
#2019-07-11| 814.56
#2019-07-12| 813.01
#2019-07-15| 813.32
#2019-07-16| 810.95
#2019-07-17| 813.11
#2019-07-18| 810.50
#2019-07-19| 816.48
#2019-07-22| 808.16
#2019-07-23| 806.89
#2019-07-24| 805.61
#2019-07-25| 800.60
#2019-07-26| 799.05
#2019-07-29| 799.09
#2019-07-30| 804.17
#2019-07-31| 802.29
#2019-08-01| 803.57
#2019-08-02| 815.37
#2019-08-05| 805.89
#2019-08-06| 801.26
#2019-08-07| 810.59
#2019-08-08| 808.36
#2019-08-09| 816.89
#2019-08-12| 819.60
#2019-08-13| 804.97
#2019-08-14| 812.43
#2019-08-15| 809.18
#2019-08-16| 819.56
#2019-08-19| 826.85
#2019-08-20| 836.91
#2019-08-21| 832.28
#2019-08-22| 832.89
#2019-08-23| 839.23
#2019-08-26| 836.30
#2019-08-27| 833.72
#2019-08-28| 845.03
#2019-08-29| 837.04
#2019-08-30| 838.82
#2019-09-02| 835.00
#2019-09-03| 837.06
#2019-09-04| 837.00
#2019-09-05| 838.32
#2019-09-06| 840.27
#2019-09-09| 845.18
#2019-09-10| 834.11
#2019-09-11| 823.73
#2019-09-12| 825.18
#2019-09-13| 841.52
#2019-09-16| 841.91
#2019-09-17| 846.97
#2019-09-18| 844.84
#2019-09-19| 854.84
#2019-09-20| 860.76
#2019-09-23| 865.01
#2019-09-24| 861.23
#2019-09-25| 867.20
#2019-09-26| 867.19
#2019-09-27| 859.87
#2019-09-30| 857.96
#2019-10-01| 855.83
#2019-10-02| 860.43
#2019-10-03| 862.02
#2019-10-04| 867.84
#2019-10-07| 867.27
#2019-10-08| 867.73
#2019-10-09| 868.68
#2019-10-10| 857.41
#2019-10-11| 853.50
#2019-10-14| 854.84
#2019-10-15| 862.11
#2019-10-16| 866.41
#2019-10-17| 861.70
#2019-10-18| 862.68
#2019-10-21| 870.44
#2019-10-22| 870.36
#2019-10-23| 870.48
#2019-10-24| 867.42
#2019-10-25| 866.36
#2019-10-28| 859.53
#2019-10-29| 866.22
#2019-10-30| 860.65
#2019-10-31| 878.04
#2019-11-01| 882.10
#2019-11-04| 879.13
#2019-11-05| 875.42
#2019-11-06| 868.96
#2019-11-07| 869.46
#2019-11-08| 857.83
#2019-11-11| 853.23
#2019-11-12| 845.81
#2019-11-13| 840.77
#2019-11-14| 838.84
#2019-11-15| 841.49
#2019-11-18| 848.17
#2019-11-19| 856.02
#2019-11-20| 858.35
#2019-11-21| 863.32
#2019-11-22| 855.30
#2019-11-25| 855.51
#2019-11-26| 855.71
#2019-11-27| 856.68
#2019-11-28| 855.09
#2019-11-29| 849.73
#2019-12-02| 853.53
#2019-12-03| 851.66
#2019-12-04| 852.68
#2019-12-05| 852.72
#2019-12-06| 853.77
#2019-12-09| 851.62
#2019-12-10| 852.25
#2019-12-11| 846.18
#2019-12-12| 845.28
#2019-12-13| 847.10
#2019-12-16| 844.39
#2019-12-17| 846.27
#2019-12-18| 840.04
#2019-12-19| 846.84
#2019-12-20| 843.83
#2019-12-23| 842.69
#2019-12-24| 845.04
#2019-12-25| 846.09
#2019-12-26| 846.36
#2019-12-27| 844.28
#2019-12-30| 842.12
#2019-12-31| 844.52
#2020-01-01| 844.52
#2020-01-02| 847.64
#2020-01-03| 849.60
#2020-01-06| 847.52
#2020-01-07| 854.48
#2020-01-08| 838.93
#2020-01-09| 837.27
#2020-01-10| 838.96
#2020-01-13| 836.13
#2020-01-14| 838.61
#2020-01-15| 835.49
#2020-01-16| 835.96
#2020-01-17| 840.60
#2020-01-20| 845.24
#2020-01-21| 844.35
#2020-01-22| 849.56
#2020-01-23| 849.10
#2020-01-24| 857.90
#2020-01-27| 873.42
#2020-01-28| 867.87
#2020-01-29| 870.36
#2020-01-30| 869.10
#2020-01-31| 880.65
#2020-02-03| 875.04
#2020-02-04| 873.65
#2020-02-05| 879.27
#2020-02-06| 876.99
#2020-02-07| 885.06
#2020-02-10| 879.04
#2020-02-11| 877.56
#2020-02-12| 875.74
#2020-02-13| 877.52
#2020-02-14| 876.10
#2020-02-17| 867.68
#2020-02-18| 871.14
#2020-02-19| 860.18
#2020-02-20| 854.40
#2020-02-21| 854.25
#2020-02-24| 862.27
#2020-02-25| 846.60
#2020-02-26| 829.10
#2020-02-27| 806.99
#2020-02-28| 778.69
#2020-03-02| 783.30
#2020-03-03| 783.06
#2020-03-04| 799.09
#2020-03-05| 809.63
#2020-03-06| 792.79
#2020-03-09| 764.50
#2020-03-10| 766.30
#2020-03-11| 749.32
#2020-03-12| 704.55
#2020-03-13| 624.80
#2020-03-16| 615.12
#2020-03-17| 606.47
#2020-03-18| 564.33
#2020-03-19| 499.56
#2020-03-20| 493.82
#2020-03-23| 527.53
#2020-03-24| 578.20
#2020-03-25| 646.39
#2020-03-26| 635.08
#2020-03-27| 644.04
#2020-03-30| 642.25
#2020-03-31| 635.19
#2020-04-01| 617.35
#2020-04-02| 598.83
#2020-04-03| 590.64
#2020-04-06| 599.50
#2020-04-07| 630.05
#2020-04-08| 635.75
#2020-04-09| 627.01
#2020-04-10| 633.72
#2020-04-13| 631.60
#2020-04-14| 642.03
#2020-04-15| 633.80
#2020-04-16| 627.47
#2020-04-17| 637.68
#2020-04-20| 639.92
#2020-04-21| 623.28
#2020-04-22| 621.60
#2020-04-23| 635.86
#2020-04-24| 627.11
#2020-04-27| 649.07
#2020-04-28| 643.66
#2020-04-29| 645.81
#2020-04-30| 657.25
#2020-05-01| 643.41
#2020-05-04| 643.29
#2020-05-05| 645.22
#2020-05-06| 648.60
#2020-05-07| 640.78
#2020-05-08| 667.93
#2020-05-11| 677.94
#2020-05-12| 666.33
#2020-05-13| 656.23
#2020-05-14| 648.49
#2020-05-15| 628.66
#2020-05-18| 632.61
#2020-05-19| 639.59
#2020-05-20| 649.19
#2020-05-21| 645.57
#2020-05-22| 643.01
#2020-05-25| 656.98
#2020-05-26| 671.97
#2020-05-27| 669.14
#2020-05-28| 676.63
#2020-05-29| 677.84
#2020-06-01| 676.34
#2020-06-02| 681.95
#2020-06-03| 692.43
#2020-06-04| 684.10
#2020-06-05| 690.31
#2020-06-08| 717.03
#2020-06-09| 724.39
#2020-06-10| 716.97
#2020-06-11| 692.98
#2020-06-12| 689.45
#2020-06-15| 651.60
#2020-06-16| 685.13
#2020-06-17| 685.24
#2020-06-18| 682.47
#2020-06-19| 667.77
#2020-06-22| 667.78
#2020-06-23| 671.28
#2020-06-24| 664.38
#2020-06-25| 643.85
#2020-06-26| 653.11
#2020-06-29| 635.06
#2020-06-30| 643.11
#2020-07-01| 638.03
#2020-07-02| 644.18
#2020-07-03| 642.35
#2020-07-06| 645.62
#2020-07-07| 642.31
#2020-07-08| 638.11
#2020-07-09| 632.75
#2020-07-10| 619.17
#2020-07-13| 629.81
#2020-07-14| 635.84
#2020-07-15| 648.58
#2020-07-16| 651.80
#2020-07-17| 645.14
#2020-07-20| 639.67
#2020-07-21| 639.56
#2020-07-22| 637.91
#2020-07-23| 639.07
#2020-07-24| 645.96
#2020-07-27| 651.18
#2020-07-28| 644.64
#2020-07-29| 645.03
#2020-07-30| 635.47
#2020-07-31| 619.33
#2020-08-03| 622.61
#2020-08-04| 637.64
#2020-08-05| 639.55
#2020-08-06| 634.10
#2020-08-07| 635.65
#2020-08-10| 636.31
#2020-08-11| 658.47
#2020-08-12| 657.85
#2020-08-13| 660.23
#2020-08-14| 653.91
#2020-08-17| 656.83
#2020-08-18| 663.81
#2020-08-19| 667.15
#2020-08-20| 659.84
#2020-08-21| 672.18
#2020-08-24| 669.21
#2020-08-25| 676.84
#2020-08-26| 674.59
#2020-08-27| 666.88
#2020-08-28| 675.67
#2020-08-31| 677.38
#2020-09-01| 668.21
#2020-09-02| 670.02
#2020-09-03| 677.22
#2020-09-04| 673.10
#2020-09-07| 669.77
#2020-09-08| 677.72
#2020-09-09| 667.03
#2020-09-10| 674.73
#2020-09-11| 673.66
#2020-09-14| 680.81
#2020-09-15| 681.21
#2020-09-16| 688.41
#2020-09-17| 687.74
#2020-09-18| 684.77
#2020-09-21| 683.19
#2020-09-22| 680.46
#2020-09-23| 670.05
#2020-09-24| 665.41
#2020-09-25| 667.03
#2020-09-28| 680.00
#2020-09-29| 670.66
#2020-09-30| 659.24
#2020-10-01| 658.55
#2020-10-02| 660.30
#2020-10-05| 671.98
#2020-10-06| 669.05
#2020-10-07| 664.87
#2020-10-08| 667.50
#2020-10-09| 659.03
#2020-10-12| 662.39
#2020-10-13| 665.90
#2020-10-14| 661.79
#2020-10-15| 658.99
#2020-10-16| 647.46
#2020-10-19| 655.82
#2020-10-20| 649.85
#2020-10-21| 662.03
#2020-10-22| 654.59
#2020-10-23| 658.82
#2020-10-26| 653.97
#2020-10-27| 649.01
#2020-10-28| 637.85
#2020-10-29| 641.51
#2020-10-30| 636.13
#2020-11-02| 647.73
#2020-11-03| 649.19
#2020-11-04| 660.41
#2020-11-05| 676.94
#2020-11-06| 669.48
#2020-11-09| 662.69
#2020-11-10| 696.09
#2020-11-11| 715.62
#2020-11-12| 699.66
#2020-11-13| 686.58
#2020-11-16| 701.19
#2020-11-17| 711.91
#2020-11-18| 712.31
#2020-11-19| 711.55
#2020-11-20| 714.13
#2020-11-23| 709.62
#2020-11-24| 723.66
#2020-11-25| 724.02
#2020-11-26| 724.33
#2020-11-27| 732.72
#2020-11-30| 714.07
#2020-12-01| 723.92
#2020-12-02| 723.73
#2020-12-03| 730.12
#2020-12-04| 721.22
#2020-12-07| 714.23
#2020-12-08| 712.33
#2020-12-09| 712.97
#2020-12-10| 712.29
#2020-12-11| 717.55
#2020-12-14| 718.91
#2020-12-15| 718.45
#2020-12-16| 724.62
#2020-12-17| 722.79
#2020-12-18| 707.06
#2020-12-21| 697.78
#2020-12-22| 692.01
#2020-12-23| 693.15
#2020-12-24| 696.55
#2020-12-25| 700.24
#2020-12-28| 700.48
#2020-12-29| 712.94
#2020-12-30| 711.30
#2020-12-31| 711.30
#2021-01-01| 711.30
#2021-01-04| 701.04
#2021-01-05| 702.02
#2021-01-06| 701.77
#2021-01-07| 707.60
#2021-01-08| 708.38
#2021-01-11| 704.98
#2021-01-12| 704.05
#2021-01-13| 698.93
#2021-01-14| 704.26
#2021-01-15| 698.21
#2021-01-18| 696.91
#2021-01-19| 703.98
#2021-01-20| 701.33
#2021-01-21| 702.42
#2021-01-22| 699.27
#2021-01-25| 704.26
#2021-01-26| 704.43
#2021-01-27| 715.07
#2021-01-28| 711.71
#2021-01-29| 721.19
#2021-02-01| 716.67
#2021-02-02| 717.20
#2021-02-03| 739.39
#2021-02-04| 735.07
#2021-02-05| 744.78
#2021-02-08| 767.19
#2021-02-09| 769.85
#2021-02-10| 773.71
#2021-02-11| 773.27
#2021-02-12| 778.15
#2021-02-15| 781.66
#2021-02-16| 794.08
#2021-02-17| 777.39
#2021-02-18| 772.17
#2021-02-19| 772.33
#2021-02-22| 783.81
#2021-02-23| 783.55
#2021-02-24| 794.95
#2021-02-25| 794.49
#2021-02-26| 761.21
#2021-03-01| 769.87
#2021-03-02| 766.65
#2021-03-03| 766.82
#2021-03-04| 763.82
#2021-03-05| 744.94
#2021-03-08| 745.20
#2021-03-09| 760.00
#2021-03-10| 763.42
#2021-03-11| 761.62
#2021-03-12| 764.18
#2021-03-15| 767.25
#2021-03-16| 783.26
#2021-03-17| 786.02
#2021-03-18| 788.15
#2021-03-19| 796.47
#2021-03-22| 789.48
#2021-03-23| 783.77
#2021-03-24| 770.62
#2021-03-25| 774.37
#2021-03-26| 788.21
#2021-03-29| 791.58
#2021-03-30| 785.16
#2021-03-31| 774.10
#2021-04-01| 768.88
#2021-04-02| 766.05
#2021-04-05| 773.57
#2021-04-06| 768.52
#2021-04-07| 780.67
#2021-04-08| 781.05
#2021-04-09| 779.04
#2021-04-12| 779.62
#2021-04-13| 778.03
#2021-04-14| 779.02
#2021-04-15| 779.13
#2021-04-16| 786.73
#2021-04-19| 783.13
#2021-04-20| 767.38
#2021-04-21| 754.77
#2021-04-22| 762.99
#2021-04-23| 767.92
#2021-04-26| 769.21
#2021-04-27| 758.23
#2021-04-28| 760.90
#2021-04-29| 760.62
#2021-04-30| 757.11
#2021-05-03| 759.76
#2021-05-04| 757.84
#2021-05-05| 757.74
#2021-05-06| 771.63
#2021-05-07| 776.19
#2021-05-10| 780.48
#2021-05-11| 771.42
#2021-05-12| 752.75
#2021-05-13| 741.67
#2021-05-14| 741.99
#2021-05-17| 756.08
#2021-05-18| 770.80
#2021-05-19| 771.75
#2021-05-20| 773.15
#2021-05-21| 766.47
#2021-05-24| 770.90
#2021-05-25| 771.67
#2021-05-26| 772.63
#2021-05-27| 768.05
#2021-05-28| 772.88
#2021-05-31| 765.74
#2021-06-01| 765.83
#2021-06-02| 786.78
#2021-06-03| 788.58
#2021-06-04| 786.37
#2021-06-07| 794.56
#2021-06-08| 799.77
#2021-06-09| 817.87
#2021-06-10| 816.68
#2021-06-11| 807.56
#2021-06-14| 809.87
#2021-06-15| 816.47
#2021-06-16| 812.84
#2021-06-17| 805.92
#2021-06-18| 798.07
#2021-06-21| 785.15
#2021-06-22| 805.71
#2021-06-23| 797.97
#2021-06-24| 791.53
#2021-06-25| 794.40
#2021-06-28| 795.85
#2021-06-29| 791.15
#2021-06-30| 781.04
#2021-07-01| 771.46
#2021-07-02| 782.86
#2021-07-05| 789.50
#2021-07-06| 792.79
#2021-07-07| 787.37
#2021-07-08| 790.35
#2021-07-09| 782.22
#2021-07-12| 792.33
#2021-07-13| 797.45
#2021-07-14| 796.79
#2021-07-15| 792.33
#2021-07-16| 791.48
#2021-07-19| 788.67
#2021-07-20| 770.73
#2021-07-21| 768.60
#2021-07-22| 770.00
#2021-07-23| 766.97
#2021-07-26| 770.33
#2021-07-27| 784.18
#2021-07-28| 782.47
#2021-07-29| 783.85
#2021-07-30| 775.44
#2021-08-02| 785.27
#2021-08-03| 783.14
#2021-08-04| 779.64
#2021-08-05| 783.36
#2021-08-06| 776.79
#2021-08-09| 777.03
#2021-08-10| 766.38
#2021-08-11| 778.17
#2021-08-12| 777.25
#2021-08-13| 776.51
#2021-08-16| 772.95
#2021-08-17| 766.46
#2021-08-18| 764.10
#2021-08-19| 755.00
#2021-08-20| 754.58
#2021-08-23| 755.84
#2021-08-24| 758.57
#2021-08-25| 755.64
#2021-08-26| 761.93
#2021-08-27| 771.57
#2021-08-30| 778.79
#2021-08-31| 770.37
#2021-09-01| 774.39
#2021-09-02| 778.68
#2021-09-03| 790.83
#2021-09-06| 802.65
#2021-09-07| 802.83
#2021-09-08| 800.54
#2021-09-09| 802.94
#2021-09-10| 810.10
#2021-09-13| 805.53
#2021-09-14| 815.58
#2021-09-15| 805.48
#2021-09-16| 798.60
#2021-09-17| 792.79
#2021-09-20| 796.08
#2021-09-21| 793.50
#2021-09-22| 790.29
#2021-09-23| 786.67
#2021-09-24| 794.14
#2021-09-27| 799.96
#2021-09-28| 801.77
#2021-09-29| 781.23
#2021-09-30| 780.79
#2021-10-01| 764.57
#2021-10-04| 776.29
#2021-10-05| 768.87
#2021-10-06| 764.16
#2021-10-07| 759.82
#2021-10-08| 757.29
#2021-10-11| 758.16
#2021-10-12| 752.50
#2021-10-13| 764.05
#2021-10-14| 762.25
#2021-10-15| 770.27
#2021-10-18| 769.64
#2021-10-19| 767.78
#2021-10-20| 769.45
#2021-10-21| 767.30
#2021-10-22| 764.49
#2021-10-25| 764.27
#2021-10-26| 760.81
#2021-10-27| 764.71
#2021-10-28| 767.64
#2021-10-29| 764.03
#2021-11-01| 769.07
#2021-11-02| 764.57
#2021-11-03| 762.69
#2021-11-04| 765.76
#2021-11-05| 769.15
#2021-11-08| 771.98
#2021-11-09| 760.31
#2021-11-10| 746.25
#2021-11-11| 743.39
#2021-11-12| 756.34
#2021-11-15| 752.31
#2021-11-16| 747.34
#2021-11-17| 739.07
#2021-11-18| 743.13
#2021-11-19| 744.03
#2021-11-22| 737.64
#2021-11-23| 736.04
#2021-11-24| 727.79
#2021-11-25| 730.06
#2021-11-26| 732.04
#2021-11-29| 714.34
#2021-11-30| 706.16
#2021-12-01| 717.08
#2021-12-02| 710.98
#2021-12-03| 723.66
#2021-12-06| 719.32
#2021-12-07| 729.38
#2021-12-08| 721.09
#2021-12-09| 725.44
#2021-12-10| 722.34
#2021-12-13| 714.22
#2021-12-14| 709.33
#2021-12-15| 709.72
#2021-12-16| 713.27
#2021-12-17| 716.30
#2021-12-20| 699.72
#2021-12-21| 704.61
#2021-12-22| 702.64
#2021-12-23| 704.05
#2021-12-24| 702.89
#2021-12-27| 698.96
#2021-12-28| 706.53
#2021-12-29| 704.85
#2021-12-30| 702.41
#2021-12-31| 702.41
#2022-01-03| 701.53
#2022-01-04| 702.34
#2022-01-05| 707.81
#2022-01-06| 699.12
#2022-01-07| 696.17
#2022-01-10| 699.44
#2022-01-11| 695.15
#2022-01-12| 708.93
#2022-01-13| 706.79
#2022-01-14| 696.93
#2022-01-17| 696.36
#2022-01-18| 694.51
#2022-01-19| 681.72
#2022-01-20| 678.88
#2022-01-21| 690.80
#2022-01-24| 697.60
#2022-01-25| 693.18
#2022-01-26| 694.80
#2022-01-27| 689.63
#2022-01-28| 700.12
#2022-01-31| 703.78
#2022-02-01| 693.32
#2022-02-02| 699.27
#2022-02-03| 701.18
#2022-02-04| 695.50
#2022-02-07| 700.84
#2022-02-08| 692.11
#2022-02-09| 698.26
#2022-02-10| 707.89
#2022-02-11| 708.35
#2022-02-14| 709.32
#2022-02-15| 698.61
#2022-02-16| 713.94
#2022-02-17| 710.19
#2022-02-18| 711.67
#2022-02-21| 711.77
#2022-02-22| 700.87
#2022-02-23| 701.06
#2022-02-24| 687.73
#2022-02-25| 685.88
#2022-02-28| 694.38
#2022-03-01| 698.63
#2022-03-02| 683.59
#2022-03-03| 683.43
#2022-03-04| 681.77
#2022-03-07| 671.01
#2022-03-08| 664.26
#2022-03-09| 653.74
#2022-03-10| 678.29
#2022-03-11| 657.94
#2022-03-14| 662.24
#2022-03-15| 663.10
#2022-03-16| 667.86
#2022-03-17| 680.46
#2022-03-18| 687.80
#2022-03-21| 687.95
#2022-03-22| 693.07
#2022-03-23| 697.45
#2022-03-24| 687.35
#2022-03-25| 685.97
#2022-03-28| 686.85
#2022-03-29| 693.10
#2022-03-30| 683.16
#2022-03-31| 685.52
#2022-04-01| 683.39
#2022-04-04| 683.80
#2022-04-05| 680.49
#2022-04-06| 676.09
#2022-04-07| 663.59
#2022-04-08| 659.86
#2022-04-11| 661.74
#2022-04-12| 659.90
#2022-04-13| 662.42
#2022-04-14| 666.12
#2022-04-15| 664.49
#2022-04-18| 660.29
#2022-04-19| 649.09
#2022-04-20| 651.74
#2022-04-21| 655.07
#2022-04-22| 648.45
#2022-04-25| 645.06
#2022-04-26| 652.95
#2022-04-27| 645.70
#2022-04-28| 638.76
#2022-04-29| 645.94
#2022-05-02| 639.06
#2022-05-03| 640.63
#2022-05-04| 640.31
#2022-05-05| 639.01
#2022-05-06| 642.56
#2022-05-09| 630.90
#2022-05-10| 626.26
#2022-05-11| 619.33
#2022-05-12| 632.81
#2022-05-13| 632.19
#2022-05-16| 631.94
#2022-05-17| 630.02
#2022-05-18| 636.19
#2022-05-19| 637.25
#2022-05-20| 638.39
#2022-05-23| 643.61
#2022-05-24| 647.28
#2022-05-25| 658.88
#2022-05-26| 660.62
#2022-05-27| 662.84
#2022-05-30| 668.11
#2022-05-31| 654.29
#2022-06-01| 654.96
#2022-06-02| 655.95
#2022-06-03| 648.40
#2022-06-06| 647.53
#2022-06-07| 638.61
#2022-06-08| 645.02
#2022-06-09| 647.49
#2022-06-10| 645.31
#2022-06-13| 640.91
#2022-06-14| 619.60
#2022-06-15| 613.52
#2022-06-16| 631.90
#2022-06-17| 610.22
#2022-06-20| 612.99
#2022-06-21| 620.45
#2022-06-22| 621.30
#2022-06-23| 632.36
#2022-06-24| 625.42
#2022-06-27| 623.38
#2022-06-28| 632.83
#2022-06-29| 632.80
#2022-06-30| 625.71
#2022-07-01| 624.60
#2022-07-04| 629.93
#2022-07-05| 622.18
#2022-07-06| 613.95
#2022-07-07| 622.51
#2022-07-08| 617.42
#2022-07-11| 622.63
#2022-07-12| 618.85
#2022-07-13| 614.35
#2022-07-14| 606.02
#2022-07-15| 602.44
#2022-07-18| 604.89
#2022-07-19| 609.79
#2022-07-20| 614.72
#2022-07-21| 618.22
#2022-07-22| 632.72
#2022-07-25| 630.48
#2022-07-26| 633.79
#2022-07-27| 632.11
#2022-07-28| 645.56
#2022-07-29| 651.82
#2022-08-01| 664.83
#2022-08-02| 656.53
#2022-08-03| 639.07
#2022-08-04| 650.06
#2022-08-05| 637.91
#2022-08-08| 632.33
#2022-08-09| 629.57
#2022-08-10| 644.18
#2022-08-11| 641.95
#2022-08-12| 644.84
#2022-08-15| 650.91
#2022-08-16| 645.42
#2022-08-17| 641.68
#2022-08-18| 636.98
#2022-08-19| 628.46
#2022-08-22| 625.77
#2022-08-23| 623.15
#2022-08-24| 619.19
#2022-08-25| 622.63
#2022-08-26| 623.62
#2022-08-29| 610.74
#2022-08-30| 619.16
#2022-08-31| 614.27
#2022-09-01| 603.15
#2022-09-02| 602.72
#2022-09-05| 599.53
#2022-09-06| 592.01
#2022-09-07| 588.97
#2022-09-08| 591.32
#2022-09-09| 602.13
#2022-09-12| 609.14
#2022-09-13| 601.76
#2022-09-14| 600.78
#2022-09-15| 602.85
#2022-09-16| 611.25
#2022-09-19| 609.78
#2022-09-20| 600.80
#2022-09-21| 595.08
#2022-09-22| 602.51
#2022-09-23| 597.51
#2022-09-26| 577.15
#2022-09-27| 569.57
#2022-09-28| 558.21
#2022-09-29| 563.66
#2022-09-30| 566.82
#2022-10-03| 571.37
#2022-10-04| 587.52
#2022-10-05| 585.77
#2022-10-06| 587.39
#2022-10-07| 579.74
#2022-10-10| 577.34
#2022-10-11| 571.57
#2022-10-12| 570.31
#2022-10-13| 560.07
#2022-10-14| 564.46
#2022-10-17| 557.19
#2022-10-18| 555.90
#2022-10-19| 554.70
#2022-10-20| 551.88
#2022-10-21| 543.89
#2022-10-24| 541.14
#2022-10-25| 548.31
#2022-10-26| 565.67
#2022-10-27| 569.64
#2022-10-28| 564.76
#2022-10-31| 564.50
#2022-11-01| 568.83
#2022-11-02| 566.52
#2022-11-03| 562.50
#2022-11-04| 560.24
#2022-11-07| 565.23
#2022-11-08| 579.84
#2022-11-09| 571.69
#2022-11-10| 587.89
#2022-11-11| 610.66
#2022-11-14| 597.33
#2022-11-15| 601.42
#2022-11-16| 599.06
#2022-11-17| 600.10
#2022-11-18| 601.59
#2022-11-21| 595.92
#2022-11-22| 601.54
#2022-11-23| 608.51
#2022-11-24| 622.47
#2022-11-25| 619.35
#2022-11-28| 616.19
#2022-11-29| 620.72
#2022-11-30| 614.83
#2022-12-01| 616.76
#2022-12-02| 607.77
#2022-12-05| 600.55
#2022-12-06| 601.44
#2022-12-07| 601.27
#2022-12-08| 601.33
#2022-12-09| 601.64
#2022-12-12| 594.92
#2022-12-13| 603.20
#2022-12-14| 608.76
#2022-12-15| 597.60
#2022-12-16| 604.38
#2022-12-19| 592.53
#2022-12-20| 585.11
#2022-12-21| 578.01
#2022-12-22| 591.54
#2022-12-23| 578.50
#2022-12-26| 580.20
#2022-12-27| 578.75
#2022-12-28| 572.55
#2022-12-29| 577.55
#2022-12-30| 583.37
#2023-01-02| 583.37
#2023-01-03| 588.68
#2023-01-04| 575.81
#2023-01-05| 567.05
#2023-01-06| 564.95
#2023-01-09| 567.09
#2023-01-10| 569.30
#2023-01-11| 569.05
#2023-01-12| 572.30
#2023-01-13| 578.65
#2023-01-16| 568.22
#2023-01-17| 576.00
#2023-01-18| 586.42
#2023-01-19| 575.79
#2023-01-20| 574.29
#2023-01-23| 572.32
#2023-01-24| 583.35
#2023-01-25| 584.23
#2023-01-26| 584.30
#2023-01-27| 587.75
#2023-01-30| 586.89
#2023-01-31| 579.80
#2023-02-01| 581.68
#2023-02-02| 582.70
#2023-02-03| 569.37
#2023-02-06| 573.54
#2023-02-07| 575.67
#2023-02-08| 575.06
#2023-02-09| 577.83
#2023-02-10| 568.63
#2023-02-13| 562.64
#2023-02-14| 566.40
#2023-02-15| 552.57
#2023-02-16| 557.50
#2023-02-17| 556.35
#2023-02-20| 560.93
#2023-02-21| 559.02
#2023-02-22| 557.66
#2023-02-23| 556.67
#2023-02-24| 559.75
#2023-02-27| 560.41
#2023-02-28| 563.62
#2023-03-01| 557.08
#2023-03-02| 554.66
#2023-03-03| 558.87
#2023-03-06| 561.27
#2023-03-07| 555.91
#2023-03-08| 559.87
#2023-03-09| 568.49
#2023-03-10| 569.98
#2023-03-13| 568.35
#2023-03-14| 560.18
#2023-03-15| 565.40
#2023-03-16| 559.56
#2023-03-17| 563.03
#2023-03-20| 552.38
#2023-03-21| 549.64
#2023-03-22| 549.89
#2023-03-23| 553.53
#2023-03-24| 553.11
#2023-03-27| 552.40
#2023-03-28| 555.33
#2023-03-29| 554.39
#2023-03-30| 553.10
#2023-03-31| 553.62
#2023-04-03| 568.83
#2023-04-04| 572.08
#2023-04-05| 566.04
#2023-04-06| 561.56
#2023-04-07| 558.74
#2023-04-10| 552.82
#2023-04-11| 560.11
#2023-04-12| 556.75
#2023-04-13| 561.29
#2023-04-14| 560.78
#2023-04-17| 558.75
#2023-04-18| 564.50
#2023-04-19| 562.35
#2023-04-20| 564.54
#2023-04-21| 561.93
#2023-04-24| 563.26
#2023-04-25| 570.49
#2023-04-26| 574.09
#2023-04-27| 569.45
#2023-04-28| 572.32
#2023-05-01| 566.81
#2023-05-02| 562.71
#2023-05-03| 568.29
#2023-05-04| 573.56
#2023-05-05| 569.30
#2023-05-08| 574.39
#2023-05-09| 576.40
#2023-05-10| 575.78
#2023-05-11| 572.44
#2023-05-12| 575.62
#2023-05-15| 573.94
#2023-05-16| 573.88
#2023-05-17| 569.50
#2023-05-18| 560.85
#2023-05-19| 563.03
#2023-05-22| 567.26
#2023-05-23| 563.31
#2023-05-24| 558.80
#2023-05-25| 551.86
#2023-05-26| 547.84
#2023-05-29| 554.55
#2023-05-30| 557.19
#2023-05-31| 554.42
#2023-06-01| 560.35
#2023-06-02| 569.60
#2023-06-05| 575.34
#2023-06-06| 579.25
#2023-06-07| 574.29
#2023-06-08| 570.65
#2023-06-09| 578.38
#2023-06-12| 575.86
#2023-06-13| 576.27
#2023-06-14| 580.60
#2023-06-15| 580.53
#2023-06-16| 576.35
#2023-06-19| 571.55
#2023-06-20| 571.94
#2023-06-21| 575.43
#2023-06-22| 573.94
#2023-06-23| 562.71
#2023-06-26| 565.20
#2023-06-27| 559.94
#2023-06-28| 562.17
#2023-06-29| 560.19
#2023-06-30| 557.75
#2023-07-03| 565.32
#2023-07-04| 562.99
#2023-07-05| 566.12
#2023-07-06| 564.37
#2023-07-07| 564.21
#2023-07-10| 564.86
#2023-07-11| 571.61
#2023-07-12| 577.87
#2023-07-13| 578.15
#2023-07-14| 577.50
#2023-07-17| 574.92
#2023-07-18| 573.55
#2023-07-19| 579.23
#2023-07-20| 578.88
#2023-07-21| 571.77
#2023-07-24| 578.95
#2023-07-25| 580.55
#2023-07-26| 586.12
#2023-07-27| 588.14
#2023-07-28| 585.42
#2023-07-31| 582.25
#2023-08-01| 578.52
#2023-08-02| 569.33
#2023-08-03| 571.32
#2023-08-04| 570.56
#2023-08-07| 579.00
#2023-08-08| 582.70
#2023-08-09| 579.50
#2023-08-10| 585.28
#2023-08-11| 583.89
#2023-08-14| 572.56
#2023-08-15| 571.75
#2023-08-16| 564.81
#2023-08-17| 564.87
#2023-08-18| 563.72
#2023-08-21| 563.04
#2023-08-22| 568.09
#2023-08-23| 575.71
#2023-08-24| 573.87
#2023-08-25| 571.52
#2023-08-28| 579.03
#2023-08-29| 587.80
#2023-08-30| 587.70
#2023-08-31| 591.83
#2023-09-01| 596.36
#2023-09-04| 605.13
#2023-09-05| 608.23
#2023-09-06| 607.90
#2023-09-07| 614.90
#2023-09-08| 609.24
#2023-09-11| 596.79
#2023-09-12| 601.29
#2023-09-13| 593.35
#2023-09-14| 606.16
#2023-09-15| 609.80
#2023-09-18| 610.55
#2023-09-19| 611.46
#2023-09-20| 604.90
#2023-09-21| 599.93
#2023-09-22| 596.49
#2023-09-25| 591.56
#2023-09-26| 587.47
#2023-09-27| 590.94
#2023-09-28| 581.75
#2023-09-29| 581.49
#2023-10-02| 574.77
#2023-10-03| 571.98
#2023-10-04| 554.51
#2023-10-05| 574.43
#2023-10-06| 575.77
#2023-10-09| 579.01
#2023-10-10| 587.62
#2023-10-11| 584.85
#2023-10-12| 591.00
#2023-10-13| 580.22
#2023-10-16| 568.99
#2023-10-17| 575.74
#2023-10-18| 575.53
#2023-10-19| 573.16
#2023-10-20| 571.12
#2023-10-23| 568.92
#2023-10-24| 566.79
#2023-10-25| 571.61
#2023-10-26| 559.17
#2023-10-27| 569.84
#2023-10-30| 566.05
#2023-10-31| 565.19
#2023-11-01| 576.71
#2023-11-02| 579.62
#2023-11-03| 583.96
#2023-11-06| 593.80
#2023-11-07| 583.14
#2023-11-08| 574.92
#2023-11-09| 581.91
#2023-11-10| 580.26
#2023-11-13| 580.23
#2023-11-14| 583.18
#2023-11-15| 594.60
#2023-11-16| 596.71
#2023-11-17| 595.84
#2023-11-20| 601.22
#2023-11-21| 600.41
#2023-11-22| 595.71
#2023-11-23| 596.43
#2023-11-24| 602.17
#2023-11-27| 601.61
#2023-11-28| 606.07
#2023-11-29| 606.46
#2023-11-30| 610.13
#2023-12-01| 610.18
#2023-12-04| 615.05
#2023-12-05| 612.74
#2023-12-06| 624.07
#2023-12-07| 632.85
#2023-12-08| 619.13
#2023-12-11| 616.33
#2023-12-12| 620.51
#2023-12-13| 622.36
#2023-12-14| 631.02
#2023-12-15| 640.30
#2023-12-18| 623.54
#2023-12-19| 627.49
#2023-12-20| 626.79
#2023-12-21| 624.89
#2023-12-22| 621.67
#2023-12-25| 622.03
#2023-12-26| 620.66
#2023-12-27| 629.12
#2023-12-28| 630.31
#2023-12-29| 634.28
#2024-01-01| 634.28
#2024-01-02| 630.01
#2024-01-03| 622.68
#2024-01-04| 618.70
#2024-01-05| 632.11
#2024-01-08| 633.16
#2024-01-09| 633.09
#2024-01-10| 635.30
#2024-01-11| 645.04
#2024-01-12| 653.14
#2024-01-15| 655.41
#2024-01-16| 641.81
#2024-01-17| 628.37
#2024-01-18| 625.21
#2024-01-19| 632.77
#2024-01-22| 650.28
#2024-01-23| 645.18
#2024-01-24| 632.40
#2024-01-25| 626.08
#2024-01-26| 622.55
#2024-01-29| 629.48
#2024-01-30| 627.49
#2024-01-31| 643.77
#2024-02-01| 636.15
#2024-02-02| 629.85
#2024-02-05| 646.91
#2024-02-06| 641.22
#2024-02-07| 648.87
#2024-02-08| 644.11
#2024-02-09| 645.06
#2024-02-12| 644.50
#2024-02-13| 630.83
#2024-02-14| 615.65
#2024-02-15| 621.68
#2024-02-16| 634.96
#2024-02-19| 635.25
#2024-02-20| 636.10
#2024-02-21| 634.42
#2024-02-22| 640.82
#2024-02-23| 640.69
#2024-02-26| 641.55
#2024-02-27| 640.45
#2024-02-28| 638.92
#2024-02-29| 644.03
#2024-03-01| 652.66
#2024-03-04| 658.32
#2024-03-05| 656.38
#2024-03-06| 665.17
#2024-03-07| 664.39
#2024-03-08| 676.63
#2024-03-11| 661.72
#2024-03-12| 656.59
#2024-03-13| 651.66
#2024-03-14| 662.71
#2024-03-15| 671.42
#2024-03-18| 694.91
#2024-03-19| 724.10
#2024-03-20| 719.62
#2024-03-21| 723.18
#2024-03-22| 735.18
#2024-03-25| 714.31
#2024-03-26| 715.48
#2024-03-27| 734.50
#2024-03-28| 734.15
#2024-03-29| 745.83
#2024-04-01| 725.14
#2024-04-02| 728.42
#2024-04-03| 719.81
#2024-04-04| 723.97
#2024-04-05| 727.37
#2024-04-08| 737.65
#2024-04-09| 753.34
#2024-04-10| 738.60
#2024-04-11| 719.45
#2024-04-12| 760.79
#2024-04-15| 748.77
#2024-04-16| 725.31
#2024-04-17| 720.44
#2024-04-18| 715.75
#2024-04-19| 703.88
#2024-04-22| 708.95
#2024-04-23| 709.84
#2024-04-24| 708.39
#2024-04-25| 685.59
#2024-04-26| 693.44
#2024-04-29| 696.05
#2024-04-30| 708.54
#2024-05-01| 697.70
#2024-05-02| 722.31
#2024-05-03| 727.86
#2024-05-06| 722.83
#2024-05-07| 721.41
#2024-05-08| 702.22
#2024-05-09| 701.89
#2024-05-10| 712.29
#2024-05-13| 687.56
#2024-05-14| 684.71
#2024-05-15| 677.14
#2024-05-16| 674.63
#2024-05-17| 672.94
#2024-05-20| 679.72
#2024-05-21| 668.40
#2024-05-22| 649.47
#2024-05-23| 641.81
#2024-05-24| 635.31
#2024-05-27| 640.32
#2024-05-28| 636.26
#2024-05-29| 630.33
#2024-05-30| 633.26
#2024-05-31| 650.15
#2024-06-03| 660.86
#2024-06-04| 670.65
#2024-06-05| 669.29
#2024-06-06| 664.00
#2024-06-07| 661.58
#2024-06-10| 663.77
#2024-06-11| 659.02
#2024-06-12| 651.30
#2024-06-13| 640.21
#2024-06-14| 651.05
#2024-06-17| 625.96
#2024-06-18| 622.13
#2024-06-19| 630.33
#2024-06-20| 620.21
#2024-06-21| 614.64
#2024-06-24| 619.84
#2024-06-25| 630.07
#2024-06-26| 627.08
#2024-06-27| 618.54
#2024-06-28| 624.02
#2024-07-01| 624.09
#2024-07-02| 628.14
#2024-07-03| 632.61
#2024-07-04| 640.87
#2024-07-05| 645.01
#2024-07-08| 643.58
#2024-07-09| 639.00
#2024-07-10| 632.69
#2024-07-11| 649.06
#2024-07-12| 669.38
#2024-07-15| 668.72
#2024-07-16| 659.42
#2024-07-17| 685.46
#2024-07-18| 677.40
#2024-07-19| 669.18
#2024-07-22| 665.92
#2024-07-23| 673.27
#2024-07-24| 668.97
#2024-07-25| 658.04
#2024-07-26| 658.85
#2024-07-29| 679.32
#2024-07-30| 683.19
#2024-07-31| 702.16
#2024-08-01| 651.75
#2024-08-02| 644.70
#2024-08-05| 606.59
#2024-08-06| 666.68
#2024-08-07| 660.96
#2024-08-08| 656.38
#2024-08-09| 657.33
#2024-08-12| 651.55
#2024-08-13| 671.72
#2024-08-14| 677.92
#2024-08-15| 664.14
#2024-08-16| 684.47
#2024-08-19| 690.14
#2024-08-20| 697.45
#2024-08-21| 695.72
#2024-08-22| 697.56
#2024-08-23| 704.45
#2024-08-26| 724.70
#2024-08-27| 726.89
#2024-08-28| 727.77
#2024-08-29| 721.68
#2024-08-30| 726.43
#2024-09-02| 713.85
#2024-09-03| 723.61
#2024-09-04| 703.76
#2024-09-05| 699.28
#2024-09-06| 704.23
#2024-09-09| 702.46
#2024-09-10| 700.76
#2024-09-11| 686.76
#2024-09-12| 692.91
#2024-09-13| 699.43
#2024-09-16| 700.50
#2024-09-17| 687.79
#2024-09-18| 682.09
#2024-09-19| 686.19
#2024-09-20| 679.63
#2024-09-23| 682.89
#2024-09-24| 688.05
#2024-09-25| 686.89
#2024-09-26| 700.15
#2024-09-27| 730.99
#2024-09-30| 677.89
#2024-10-01| 686.17
#2024-10-02| 675.59
#2024-10-03| 681.59
#2024-10-04| 672.03
#2024-10-07| 671.25
#2024-10-08| 666.35
#2024-10-09| 661.59
#2024-10-10| 667.90
#2024-10-11| 654.61
#2024-10-14| 652.03
#2024-10-15| 650.53
#2024-10-16| 650.16
#2024-10-17| 653.19
#2024-10-18| 650.85
#2024-10-21| 645.48
#2024-10-22| 633.15
#2024-10-23| 625.66
#2024-10-24| 627.20
#2024-10-25| 622.21
#2024-10-28| 621.53
#2024-10-29| 622.24
#2024-10-30| 626.44
#2024-10-31| 628.14
#2024-11-01| 623.12
#2024-11-04| 627.05
#2024-11-05| 631.69
#2024-11-06| 631.06
#2024-11-07| 640.75
#2024-11-08| 635.01
#2024-11-11| 622.46
#2024-11-12| 616.52
#2024-11-13| 603.96
#2024-11-14| 599.18
#2024-11-15| 600.05
#2024-11-18| 596.89
#2024-11-19| 604.23
#2024-11-20| 596.58
#2024-11-21| 593.17
#2024-11-22| 595.44
#2024-11-25| 594.83
#2024-11-26| 599.26
#2024-11-27| 606.91
#2024-11-28| 604.01
#2024-11-29| 610.58
#2024-12-02| 615.82
#2024-12-03| 626.76
#2024-12-04| 618.17
#2024-12-05| 618.56
#2024-12-06| 615.78
#2024-12-09| 607.73
#2024-12-10| 600.01
#2024-12-11| 600.16
#2024-12-12| 605.05
#2024-12-13| 599.81
#2024-12-16| 597.03
#2024-12-17| 598.41
#2024-12-18| 596.12
#2024-12-19| 569.95
#2024-12-20| 591.15
#2024-12-23| 593.62
#2024-12-24| 591.93
#2024-12-25| 592.96
#2024-12-26| 593.66
#2024-12-27| 600.70
#2024-12-30| 600.41
#2024-12-31| 600.56
#2025-01-01| 600.56
#2025-01-02| 600.58
#2025-01-03| 599.64
#2025-01-06| 596.80
#2025-01-07| 593.58
#2025-01-08| 581.01
#2025-01-09| 584.65
#2025-01-10| 585.69
#2025-01-13| 585.89
#2025-01-14| 579.23
#2025-01-15| 588.96
#2025-01-16| 595.07
#2025-01-17| 593.96
#2025-01-20| 601.29
#2025-01-21| 601.49
#2025-01-22| 597.39
#2025-01-23| 606.86
#2025-01-24| 612.76
#2025-01-27| 634.98
#2025-01-28| 644.32
#2025-01-29| 653.29
#2025-01-30| 651.03
#2025-01-31| 642.50
#2025-02-03| 635.27
#2025-02-04| 636.55
#2025-02-05| 642.62
#2025-02-06| 649.39
#2025-02-07| 638.88
#2025-02-10| 631.84
#2025-02-11| 628.11
#2025-02-12| 617.96
#2025-02-13| 630.03
#2025-02-14| 628.90
#2025-02-17| 633.94
#2025-02-18| 628.62
#2025-02-19| 623.37
#2025-02-20| 622.29
#2025-02-21| 622.96
#2025-02-24| 624.05
#2025-02-25| 629.99
#2025-02-26| 645.30
#2025-02-27| 641.08
#2025-02-28| 632.63
#2025-03-03| 641.15
#2025-03-04| 651.01
#2025-03-05| 651.88
#2025-03-06| 652.85
#2025-03-07| 645.24
#2025-03-10| 647.70
#2025-03-11| 640.95
#2025-03-12| 636.25
#2025-03-13| 644.43
#2025-03-14| 642.91
#2025-03-17| 662.96
#2025-03-18| 670.85
#2025-03-19| 668.66
#2025-03-20| 673.91
#2025-03-21| 667.92
#2025-03-24| 695.03
#2025-03-25| 711.73
#2025-03-26| 708.77
#2025-03-27| 708.81
#2025-03-28| 692.85
#2025-03-31| 670.55
#2025-04-01| 675.91
#2025-04-02| 666.36
#2025-04-03| 660.37
#2025-04-04| 685.51
#2025-04-07| 630.10
#2025-04-08| 657.46
#2025-04-09| 652.44
#2025-04-10| 703.81
#2025-04-11| 700.27
#2025-04-14| 702.06
#2025-04-15| 700.23
#2025-04-16| 709.06
#2025-04-17| 723.09
#2025-04-18| 722.73
#2025-04-21| 727.70
#2025-04-22| 735.83
#2025-04-23| 733.69
#2025-04-24| 715.71
#2025-04-25| 708.34
#2025-04-28| 717.07
#2025-04-29| 719.51
#2025-04-30| 716.89
#2025-05-01| 718.31
#2025-05-02| 728.66
#2025-05-05| 729.82
#2025-05-06| 734.58
#2025-05-07| 739.26
#2025-05-08| 729.88
#2025-05-09| 727.81
#2025-05-12| 707.91
#2025-05-13| 707.01
#2025-05-14| 706.35
#2025-05-15| 705.70
#2025-05-16| 703.98
#2025-05-19| 712.23
#2025-05-20| 705.23
#2025-05-21| 709.06
#2025-05-22| 706.25
#2025-05-23| 717.89
#2025-05-26| 720.98
#2025-05-27| 718.43
#2025-05-28| 717.13
#2025-05-29| 719.41
#2025-05-30| 725.96
#2025-06-02| 740.51
#2025-06-03| 730.36
#2025-06-04| 729.81
#2025-06-05| 718.91
#2025-06-06| 716.27
#2025-06-09| 720.74
#2025-06-10| 724.53
#2025-06-11| 719.11
#2025-06-12| 728.36
#2025-06-13| 724.99
#2025-06-16| 727.21
#2025-06-17| 729.58
#2025-06-18| 742.58
#2025-06-19| 739.90
#2025-06-20| 738.81
#2025-06-23| 733.44
#2025-06-24| 725.88
#2025-06-25| 716.36
#2025-06-26| 725.60
#2025-06-27| 724.36
#2025-06-30| 729.25
#2025-07-01| 733.08
#2025-07-02| 744.27
#2025-07-03| 731.38
#2025-07-04| 723.31
#2025-07-07| 717.13
#2025-07-08| 707.21
#2025-07-09| 716.83
#2025-07-10| 714.61
#2025-07-11| 710.26
#2025-07-14| 717.04
#2025-07-15| 699.79
#2025-07-16| 693.25
#2025-07-17| 700.07
#2025-07-18| 687.30
#2025-07-21| 692.34
#2025-07-22| 696.59
#2025-07-23| 714.14
#2025-07-24| 714.10
#2025-07-25| 709.54
#2025-07-28| 706.61
#2025-07-29| 699.91
#2025-07-30| 705.84
#2025-07-31| 702.76
#2025-08-01| 728.74
#2025-08-04| 739.26
#2025-08-05| 738.27
#2025-08-06| 763.68
#2025-08-07| 769.42
#2025-08-08| 786.15
#2025-08-11| 784.93
#2025-08-12| 799.78
#2025-08-13| 804.97
#2025-08-14| 792.93
#2025-08-15| 807.83
#2025-08-18| 803.29
#2025-08-19| 820.57
#2025-08-20| 828.36
#2025-08-21| 817.54
#2025-08-22| 823.80
#2025-08-25| 816.84
#2025-08-26| 803.77
#2025-08-27| 805.97
#2025-08-28| 816.00
#2025-08-29| 803.56
#2025-09-01| 803.11
#2025-09-02| 806.06
#2025-09-03| 798.79
#2025-09-04| 802.87
#2025-09-05| 815.24
#2025-09-08| 837.59
#2025-09-09| 843.94
#2025-09-10| 843.10
#2025-09-11| 840.59
#2025-09-12| 841.87
#2025-09-15| 843.29
#2025-09-16| 840.58
#2025-09-17| 840.30
#2025-09-18| 838.12
#2025-09-19| 835.43
#2025-09-22| 827.24
#2025-09-23| 827.80
#2025-09-24| 826.86
#2025-09-25| 825.47
#2025-09-26| 843.53
#2025-09-29| 836.66
#2025-09-30| 842.65
#2025-10-01| 826.24
#2025-10-02| 810.12
#2025-10-03| 815.39
#2025-10-06| 852.24
#2025-10-07| 850.28
#2025-10-08| 836.61
#2025-10-09| 827.91
#2025-10-10| 810.69
#2025-10-13| 810.99
#2025-10-14| 806.92
#2025-10-15| 813.10
#2025-10-16| 827.79
#2025-10-17| 825.14
#2025-10-20| 837.51
#2025-10-21| 820.33
#2025-10-22| 826.22
#2025-10-23| 835.09
#2025-10-24| 820.95
#2025-10-27| 823.36
#2025-10-28| 821.45
#2025-10-29| 802.44
#2025-10-30| 795.96
#2025-10-31| 797.70
#2025-11-03| 797.34
#2025-11-04| 801.09
#2025-11-05| 798.33
#2025-11-06| 819.60
#2025-11-07| 825.75
#2025-11-10| 825.09
#2025-11-11| 818.66
#2025-11-12| 837.31
#2025-11-13| 837.52
#2025-11-14| 851.27
#2025-11-17| 836.84
#2025-11-18| 815.56
#2025-11-19| 821.35
#2025-11-20| 824.85
#2025-11-21| 852.89
#2025-11-24| 851.59
#2025-11-25| 867.47
#2025-11-26| 885.57
#2025-11-27| 893.23
#2025-11-28| 890.61
#2025-12-01| 869.37
#2025-12-02| 863.19
#2025-12-03| 876.59
#2025-12-04| 885.23
#2025-12-05| 865.75
#2025-12-08| 893.00
#2025-12-09| 874.64
#2025-12-10| 886.80
#2025-12-11| 887.84
#2025-12-12| 908.64
#2025-12-15| 925.02
#2025-12-16| 905.56
#2025-12-17| 899.08
#2025-12-18| 897.31
#2025-12-19| 892.20
#2025-12-22| 894.51
#2025-12-23| 896.53
#2025-12-24| 898.73
#2025-12-25| 907.98
#2025-12-26| 901.29
#2025-12-29| 904.97
#2025-12-30| 895.82
#2025-12-31| 893.47