Table Data - NASDAQ Japan Real Estate Large Mid Cap Net Total Return Index
| Title | NASDAQ Japan Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQJP35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-10-09 |
| Last Updated | 2026-10-09 10:42 PM CDT |
| Notes | For more information about this series, see: NQJP35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 433.79 |
| 2004-04-01 | 439.58 |
| 2004-04-02 | 430.97 |
| 2004-04-05 | 422.35 |
| 2004-04-06 | 424.80 |
| 2004-04-07 | 430.08 |
| 2004-04-08 | 429.20 |
| 2004-04-09 | . |
| 2004-04-12 | 427.38 |
| 2004-04-13 | 437.46 |
| 2004-04-14 | 437.33 |
| 2004-04-15 | 418.08 |
| 2004-04-16 | 405.77 |
| 2004-04-19 | 388.11 |
| 2004-04-20 | 395.25 |
| 2004-04-21 | 401.90 |
| 2004-04-22 | 387.77 |
| 2004-04-23 | 388.74 |
| 2004-04-26 | 389.29 |
| 2004-04-27 | 390.16 |
| 2004-04-28 | 396.45 |
| 2004-04-29 | 395.60 |
| 2004-04-30 | 381.09 |
| 2004-05-03 | 380.93 |
| 2004-05-04 | 382.82 |
| 2004-05-05 | 387.09 |
| 2004-05-06 | 378.85 |
| 2004-05-07 | 365.79 |
| 2004-05-10 | 342.53 |
| 2004-05-11 | 334.08 |
| 2004-05-12 | 358.82 |
| 2004-05-13 | 345.34 |
| 2004-05-14 | 342.75 |
| 2004-05-17 | 328.66 |
| 2004-05-18 | 337.60 |
| 2004-05-19 | 357.09 |
| 2004-05-20 | 359.37 |
| 2004-05-21 | 365.98 |
| 2004-05-24 | 371.06 |
| 2004-05-25 | 373.01 |
| 2004-05-26 | 380.49 |
| 2004-05-27 | 381.96 |
| 2004-05-28 | 388.70 |
| 2004-05-31 | . |
| 2004-06-01 | 386.95 |
| 2004-06-02 | 381.82 |
| 2004-06-03 | 370.13 |
| 2004-06-04 | 365.93 |
| 2004-06-07 | 384.32 |
| 2004-06-08 | 389.60 |
| 2004-06-09 | 392.35 |
| 2004-06-10 | 399.52 |
| 2004-06-11 | . |
| 2004-06-14 | 390.64 |
| 2004-06-15 | 392.35 |
| 2004-06-16 | 400.46 |
| 2004-06-17 | 405.17 |
| 2004-06-18 | 397.88 |
| 2004-06-21 | 401.47 |
| 2004-06-22 | 395.35 |
| 2004-06-23 | 389.49 |
| 2004-06-24 | 396.62 |
| 2004-06-25 | 394.83 |
| 2004-06-28 | 406.94 |
| 2004-06-29 | 409.92 |
| 2004-06-30 | 404.46 |
| 2004-07-01 | 406.23 |
| 2004-07-02 | 396.52 |
| 2004-07-05 | . |
| 2004-07-06 | 382.34 |
| 2004-07-07 | 384.28 |
| 2004-07-08 | 379.76 |
| 2004-07-09 | 387.62 |
| 2004-07-12 | 391.67 |
| 2004-07-13 | 391.27 |
| 2004-07-14 | 392.80 |
| 2004-07-15 | 392.57 |
| 2004-07-16 | 396.69 |
| 2004-07-19 | 398.21 |
| 2004-07-20 | 391.08 |
| 2004-07-21 | 391.96 |
| 2004-07-22 | 389.24 |
| 2004-07-23 | 382.18 |
| 2004-07-26 | 380.06 |
| 2004-07-27 | 370.12 |
| 2004-07-28 | 370.90 |
| 2004-07-29 | 363.56 |
| 2004-07-30 | 377.47 |
| 2004-08-02 | 373.59 |
| 2004-08-03 | 370.51 |
| 2004-08-04 | 365.36 |
| 2004-08-05 | 363.01 |
| 2004-08-06 | 362.01 |
| 2004-08-09 | 360.92 |
| 2004-08-10 | 366.82 |
| 2004-08-11 | 376.22 |
| 2004-08-12 | 378.35 |
| 2004-08-13 | 368.66 |
| 2004-08-16 | 359.99 |
| 2004-08-17 | 363.89 |
| 2004-08-18 | 362.39 |
| 2004-08-19 | 368.88 |
| 2004-08-20 | 366.73 |
| 2004-08-23 | 366.39 |
| 2004-08-24 | 363.04 |
| 2004-08-25 | 369.05 |
| 2004-08-26 | 378.01 |
| 2004-08-27 | 385.92 |
| 2004-08-30 | 381.17 |
| 2004-08-31 | 377.02 |
| 2004-09-01 | 383.00 |
| 2004-09-02 | 383.80 |
| 2004-09-03 | 377.90 |
| 2004-09-06 | . |
| 2004-09-07 | 388.75 |
| 2004-09-08 | 392.90 |
| 2004-09-09 | 387.72 |
| 2004-09-10 | 385.46 |
| 2004-09-13 | 385.73 |
| 2004-09-14 | 388.12 |
| 2004-09-15 | 378.70 |
| 2004-09-16 | 377.80 |
| 2004-09-17 | 373.77 |
| 2004-09-20 | 374.48 |
| 2004-09-21 | 372.38 |
| 2004-09-22 | 371.07 |
| 2004-09-23 | 372.10 |
| 2004-09-24 | 368.66 |
| 2004-09-27 | 365.70 |
| 2004-09-28 | 362.31 |
| 2004-09-29 | 361.33 |
| 2004-09-30 | 363.56 |
| 2004-10-01 | 371.51 |
| 2004-10-04 | 376.73 |
| 2004-10-05 | 378.63 |
| 2004-10-06 | 380.64 |
| 2004-10-07 | 379.24 |
| 2004-10-08 | 388.76 |
| 2004-10-11 | 390.63 |
| 2004-10-12 | 385.45 |
| 2004-10-13 | 383.20 |
| 2004-10-14 | 375.09 |
| 2004-10-15 | 375.59 |
| 2004-10-18 | 372.65 |
| 2004-10-19 | 373.97 |
| 2004-10-20 | 372.03 |
| 2004-10-21 | 370.68 |
| 2004-10-22 | 371.49 |
| 2004-10-25 | 366.97 |
| 2004-10-26 | 364.01 |
| 2004-10-27 | 364.83 |
| 2004-10-28 | 374.11 |
| 2004-10-29 | 372.00 |
| 2004-11-01 | 370.49 |
| 2004-11-02 | 378.59 |
| 2004-11-03 | 378.91 |
| 2004-11-04 | 384.53 |
| 2004-11-05 | 387.87 |
| 2004-11-08 | 387.72 |
| 2004-11-09 | 385.09 |
| 2004-11-10 | 381.12 |
| 2004-11-11 | 377.75 |
| 2004-11-12 | 389.25 |
| 2004-11-15 | 401.31 |
| 2004-11-16 | 404.06 |
| 2004-11-17 | 408.48 |
| 2004-11-18 | 406.54 |
| 2004-11-19 | 409.60 |
| 2004-11-22 | 399.73 |
| 2004-11-23 | 398.50 |
| 2004-11-24 | 402.60 |
| 2004-11-25 | . |
| 2004-11-26 | 403.36 |
| 2004-11-29 | 410.17 |
| 2004-11-30 | 401.92 |
| 2004-12-01 | 401.52 |
| 2004-12-02 | 406.26 |
| 2004-12-03 | 410.00 |
| 2004-12-06 | 406.29 |
| 2004-12-07 | 400.15 |
| 2004-12-08 | 395.90 |
| 2004-12-09 | 387.17 |
| 2004-12-10 | 382.43 |
| 2004-12-13 | 383.71 |
| 2004-12-14 | 381.95 |
| 2004-12-15 | 380.48 |
| 2004-12-16 | 381.72 |
| 2004-12-17 | 389.97 |
| 2004-12-20 | 392.82 |
| 2004-12-21 | 391.79 |
| 2004-12-22 | 396.42 |
| 2004-12-23 | 398.22 |
| 2004-12-24 | . |
| 2004-12-27 | 405.33 |
| 2004-12-28 | 409.89 |
| 2004-12-29 | 405.04 |
| 2004-12-30 | 412.84 |
| 2004-12-31 | 415.11 |
| 2005-01-03 | 413.48 |
| 2005-01-04 | 411.37 |
| 2005-01-05 | 409.29 |
| 2005-01-06 | 406.49 |
| 2005-01-07 | 405.21 |
| 2005-01-10 | 406.66 |
| 2005-01-11 | 413.88 |
| 2005-01-12 | 411.81 |
| 2005-01-13 | 411.58 |
| 2005-01-14 | 420.73 |
| 2005-01-17 | . |
| 2005-01-18 | 430.64 |
| 2005-01-19 | 432.94 |
| 2005-01-20 | 426.62 |
| 2005-01-21 | 423.68 |
| 2005-01-24 | 429.70 |
| 2005-01-25 | 425.75 |
| 2005-01-26 | 431.98 |
| 2005-01-27 | 433.91 |
| 2005-01-28 | 434.53 |
| 2005-01-31 | 434.46 |
| 2005-02-01 | 433.43 |
| 2005-02-02 | 433.06 |
| 2005-02-03 | 429.45 |
| 2005-02-04 | 431.25 |
| 2005-02-07 | 429.00 |
| 2005-02-08 | 423.42 |
| 2005-02-09 | 421.75 |
| 2005-02-10 | 430.13 |
| 2005-02-11 | 429.76 |
| 2005-02-14 | 430.01 |
| 2005-02-15 | 434.07 |
| 2005-02-16 | 422.89 |
| 2005-02-17 | 416.19 |
| 2005-02-18 | 422.65 |
| 2005-02-21 | . |
| 2005-02-22 | 424.79 |
| 2005-02-23 | 413.58 |
| 2005-02-24 | 411.26 |
| 2005-02-25 | 416.28 |
| 2005-02-28 | 421.81 |
| 2005-03-01 | 419.18 |
| 2005-03-02 | 417.76 |
| 2005-03-03 | 413.60 |
| 2005-03-04 | 418.09 |
| 2005-03-07 | 416.18 |
| 2005-03-08 | 418.82 |
| 2005-03-09 | 426.38 |
| 2005-03-10 | 423.58 |
| 2005-03-11 | 435.60 |
| 2005-03-14 | 432.08 |
| 2005-03-15 | 430.61 |
| 2005-03-16 | 436.14 |
| 2005-03-17 | 430.78 |
| 2005-03-18 | 436.00 |
| 2005-03-21 | 435.29 |
| 2005-03-22 | 438.76 |
| 2005-03-23 | 423.06 |
| 2005-03-24 | 417.16 |
| 2005-03-25 | . |
| 2005-03-28 | 415.02 |
| 2005-03-29 | 408.25 |
| 2005-03-30 | 403.75 |
| 2005-03-31 | 406.56 |
| 2005-04-01 | 403.39 |
| 2005-04-04 | 397.73 |
| 2005-04-05 | 396.64 |
| 2005-04-06 | 399.43 |
| 2005-04-07 | 398.54 |
| 2005-04-08 | 401.58 |
| 2005-04-11 | 404.69 |
| 2005-04-12 | 397.93 |
| 2005-04-13 | 401.49 |
| 2005-04-14 | 397.26 |
| 2005-04-15 | 392.49 |
| 2005-04-18 | 382.91 |
| 2005-04-19 | 387.78 |
| 2005-04-20 | 386.95 |
| 2005-04-21 | 384.36 |
| 2005-04-22 | 388.22 |
| 2005-04-25 | 391.81 |
| 2005-04-26 | 389.70 |
| 2005-04-27 | 388.36 |
| 2005-04-28 | 385.76 |
| 2005-04-29 | 389.66 |
| 2005-05-02 | 398.03 |
| 2005-05-03 | 397.97 |
| 2005-05-04 | 401.27 |
| 2005-05-05 | 400.66 |
| 2005-05-06 | 408.17 |
| 2005-05-09 | 403.17 |
| 2005-05-10 | 400.24 |
| 2005-05-11 | 401.36 |
| 2005-05-12 | 397.11 |
| 2005-05-13 | 394.70 |
| 2005-05-16 | 389.58 |
| 2005-05-17 | 385.42 |
| 2005-05-18 | 382.32 |
| 2005-05-19 | 388.42 |
| 2005-05-20 | 387.23 |
| 2005-05-23 | 389.51 |
| 2005-05-24 | 391.44 |
| 2005-05-25 | 385.81 |
| 2005-05-26 | 382.21 |
| 2005-05-27 | 384.53 |
| 2005-05-30 | . |
| 2005-05-31 | 390.03 |
| 2005-06-01 | 389.17 |
| 2005-06-02 | 386.80 |
| 2005-06-03 | 390.57 |
| 2005-06-06 | 394.37 |
| 2005-06-07 | 392.28 |
| 2005-06-08 | 392.24 |
| 2005-06-09 | 385.18 |
| 2005-06-10 | 382.99 |
| 2005-06-13 | 382.39 |
| 2005-06-14 | 381.56 |
| 2005-06-15 | 381.67 |
| 2005-06-16 | 387.24 |
| 2005-06-17 | 391.16 |
| 2005-06-20 | 388.82 |
| 2005-06-21 | 393.79 |
| 2005-06-22 | 396.78 |
| 2005-06-23 | 399.10 |
| 2005-06-24 | 396.35 |
| 2005-06-27 | 397.11 |
| 2005-06-28 | 396.51 |
| 2005-06-29 | 398.82 |
| 2005-06-30 | 395.96 |
| 2005-07-01 | 395.20 |
| 2005-07-04 | . |
| 2005-07-05 | 398.35 |
| 2005-07-06 | 397.46 |
| 2005-07-07 | 397.95 |
| 2005-07-08 | 398.18 |
| 2005-07-11 | 399.10 |
| 2005-07-12 | 402.17 |
| 2005-07-13 | 394.97 |
| 2005-07-14 | 394.16 |
| 2005-07-15 | 390.84 |
| 2005-07-18 | 392.59 |
| 2005-07-19 | 388.29 |
| 2005-07-20 | 385.39 |
| 2005-07-21 | 394.93 |
| 2005-07-22 | 396.42 |
| 2005-07-25 | 394.65 |
| 2005-07-26 | 393.90 |
| 2005-07-27 | 396.01 |
| 2005-07-28 | 395.97 |
| 2005-07-29 | 397.50 |
| 2005-08-01 | 395.03 |
| 2005-08-02 | 397.04 |
| 2005-08-03 | 399.63 |
| 2005-08-04 | 398.41 |
| 2005-08-05 | 392.10 |
| 2005-08-08 | 392.37 |
| 2005-08-09 | 397.31 |
| 2005-08-10 | 414.33 |
| 2005-08-11 | 430.66 |
| 2005-08-12 | 434.66 |
| 2005-08-15 | 434.23 |
| 2005-08-16 | 436.46 |
| 2005-08-17 | 431.26 |
| 2005-08-18 | 427.43 |
| 2005-08-19 | 425.74 |
| 2005-08-22 | 440.09 |
| 2005-08-23 | 434.79 |
| 2005-08-24 | 432.79 |
| 2005-08-25 | 428.72 |
| 2005-08-26 | 427.86 |
| 2005-08-29 | 422.83 |
| 2005-08-30 | 421.81 |
| 2005-08-31 | 423.02 |
| 2005-09-01 | 435.20 |
| 2005-09-02 | 439.37 |
| 2005-09-05 | . |
| 2005-09-06 | 439.14 |
| 2005-09-07 | 440.15 |
| 2005-09-08 | 436.05 |
| 2005-09-09 | 448.75 |
| 2005-09-12 | 459.46 |
| 2005-09-13 | 460.75 |
| 2005-09-14 | 459.38 |
| 2005-09-15 | 460.84 |
| 2005-09-16 | 452.27 |
| 2005-09-19 | 452.56 |
| 2005-09-20 | 460.08 |
| 2005-09-21 | 463.33 |
| 2005-09-22 | 463.30 |
| 2005-09-23 | 460.70 |
| 2005-09-26 | 473.59 |
| 2005-09-27 | 467.39 |
| 2005-09-28 | 478.29 |
| 2005-09-29 | 486.80 |
| 2005-09-30 | 477.80 |
| 2005-10-03 | 468.79 |
| 2005-10-04 | 467.12 |
| 2005-10-05 | 459.10 |
| 2005-10-06 | 448.25 |
| 2005-10-07 | 454.45 |
| 2005-10-10 | 452.62 |
| 2005-10-11 | 467.70 |
| 2005-10-12 | 479.21 |
| 2005-10-13 | 486.46 |
| 2005-10-14 | 485.61 |
| 2005-10-17 | 476.94 |
| 2005-10-18 | 473.32 |
| 2005-10-19 | 465.10 |
| 2005-10-20 | 468.78 |
| 2005-10-21 | 470.92 |
| 2005-10-24 | 472.43 |
| 2005-10-25 | 484.59 |
| 2005-10-26 | 490.76 |
| 2005-10-27 | 501.74 |
| 2005-10-28 | 495.62 |
| 2005-10-31 | 502.06 |
| 2005-11-01 | 519.24 |
| 2005-11-02 | 511.79 |
| 2005-11-03 | 510.48 |
| 2005-11-04 | 518.22 |
| 2005-11-07 | 524.83 |
| 2005-11-08 | 530.17 |
| 2005-11-09 | 518.09 |
| 2005-11-10 | 504.38 |
| 2005-11-11 | 521.48 |
| 2005-11-14 | 504.69 |
| 2005-11-15 | 496.06 |
| 2005-11-16 | 494.40 |
| 2005-11-17 | 520.07 |
| 2005-11-18 | 520.15 |
| 2005-11-21 | 512.40 |
| 2005-11-22 | 516.77 |
| 2005-11-23 | 519.08 |
| 2005-11-24 | . |
| 2005-11-25 | 508.21 |
| 2005-11-28 | 511.50 |
| 2005-11-29 | 505.69 |
| 2005-11-30 | 503.89 |
| 2005-12-01 | 509.28 |
| 2005-12-02 | 518.80 |
| 2005-12-05 | 519.25 |
| 2005-12-06 | 523.72 |
| 2005-12-07 | 525.95 |
| 2005-12-08 | 516.99 |
| 2005-12-09 | 531.15 |
| 2005-12-12 | 541.72 |
| 2005-12-13 | 547.25 |
| 2005-12-14 | 552.79 |
| 2005-12-15 | 557.92 |
| 2005-12-16 | 559.05 |
| 2005-12-19 | 568.59 |
| 2005-12-20 | 603.65 |
| 2005-12-21 | 623.71 |
| 2005-12-22 | 627.46 |
| 2005-12-23 | 629.16 |
| 2005-12-26 | . |
| 2005-12-27 | 627.24 |
| 2005-12-28 | 639.51 |
| 2005-12-29 | 641.40 |
| 2005-12-30 | 644.87 |
| 2006-01-02 | . |
| 2006-01-03 | 652.53 |
| 2006-01-04 | 647.03 |
| 2006-01-05 | 641.54 |
| 2006-01-06 | 639.29 |
| 2006-01-09 | 641.08 |
| 2006-01-10 | 619.98 |
| 2006-01-11 | 631.05 |
| 2006-01-12 | 653.40 |
| 2006-01-13 | 648.16 |
| 2006-01-16 | . |
| 2006-01-17 | 613.92 |
| 2006-01-18 | 595.09 |
| 2006-01-19 | 620.92 |
| 2006-01-20 | 625.39 |
| 2006-01-23 | 612.90 |
| 2006-01-24 | 624.45 |
| 2006-01-25 | 639.05 |
| 2006-01-26 | 647.65 |
| 2006-01-27 | 668.35 |
| 2006-01-30 | 682.31 |
| 2006-01-31 | 686.28 |
| 2006-02-01 | 669.86 |
| 2006-02-02 | 690.22 |
| 2006-02-03 | 689.34 |
| 2006-02-06 | 699.93 |
| 2006-02-07 | 711.10 |
| 2006-02-08 | 683.28 |
| 2006-02-09 | 684.30 |
| 2006-02-10 | 662.05 |
| 2006-02-13 | 648.63 |
| 2006-02-14 | 665.66 |
| 2006-02-15 | 659.60 |
| 2006-02-16 | 642.82 |
| 2006-02-17 | 612.09 |
| 2006-02-20 | . |
| 2006-02-21 | 631.64 |
| 2006-02-22 | 628.80 |
| 2006-02-23 | 662.28 |
| 2006-02-24 | 669.36 |
| 2006-02-27 | 670.67 |
| 2006-02-28 | 666.49 |
| 2006-03-01 | 665.17 |
| 2006-03-02 | 667.54 |
| 2006-03-03 | 641.57 |
| 2006-03-06 | 652.52 |
| 2006-03-07 | 639.87 |
| 2006-03-08 | 650.55 |
| 2006-03-09 | 668.54 |
| 2006-03-10 | 671.79 |
| 2006-03-13 | 680.92 |
| 2006-03-14 | 695.90 |
| 2006-03-15 | 685.33 |
| 2006-03-16 | 663.39 |
| 2006-03-17 | 682.49 |
| 2006-03-20 | 696.90 |
| 2006-03-21 | 692.37 |
| 2006-03-22 | 690.70 |
| 2006-03-23 | 675.59 |
| 2006-03-24 | 683.03 |
| 2006-03-27 | 698.65 |
| 2006-03-28 | 704.57 |
| 2006-03-29 | 705.66 |
| 2006-03-30 | 721.59 |
| 2006-03-31 | 725.70 |
| 2006-04-03 | 732.61 |
| 2006-04-04 | 734.36 |
| 2006-04-05 | 717.52 |
| 2006-04-06 | 719.33 |
| 2006-04-07 | 713.31 |
| 2006-04-10 | 700.03 |
| 2006-04-11 | 701.91 |
| 2006-04-12 | 697.13 |
| 2006-04-13 | 689.88 |
| 2006-04-14 | . |
| 2006-04-17 | 679.45 |
| 2006-04-18 | 687.98 |
| 2006-04-19 | 679.98 |
| 2006-04-20 | 684.94 |
| 2006-04-21 | 670.44 |
| 2006-04-24 | 672.41 |
| 2006-04-25 | 684.76 |
| 2006-04-26 | 681.35 |
| 2006-04-27 | 705.89 |
| 2006-04-28 | 701.31 |
| 2006-05-01 | 699.98 |
| 2006-05-02 | 708.65 |
| 2006-05-03 | 706.03 |
| 2006-05-04 | 706.56 |
| 2006-05-05 | 714.07 |
| 2006-05-08 | 751.81 |
| 2006-05-09 | 755.31 |
| 2006-05-10 | 742.48 |
| 2006-05-11 | 735.67 |
| 2006-05-12 | 734.34 |
| 2006-05-15 | 722.53 |
| 2006-05-16 | 698.53 |
| 2006-05-17 | 700.91 |
| 2006-05-18 | 687.25 |
| 2006-05-19 | 677.03 |
| 2006-05-22 | 670.78 |
| 2006-05-23 | 658.95 |
| 2006-05-24 | 666.28 |
| 2006-05-25 | 656.48 |
| 2006-05-26 | 662.80 |
| 2006-05-29 | . |
| 2006-05-30 | 663.70 |
| 2006-05-31 | 649.40 |
| 2006-06-01 | 643.14 |
| 2006-06-02 | 663.01 |
| 2006-06-05 | 660.60 |
| 2006-06-06 | 630.80 |
| 2006-06-07 | 619.62 |
| 2006-06-08 | 606.21 |
| 2006-06-09 | 624.50 |
| 2006-06-12 | 632.18 |
| 2006-06-13 | 602.97 |
| 2006-06-14 | 601.69 |
| 2006-06-15 | 610.18 |
| 2006-06-16 | 630.80 |
| 2006-06-19 | 622.64 |
| 2006-06-20 | 614.81 |
| 2006-06-21 | 611.98 |
| 2006-06-22 | 623.03 |
| 2006-06-23 | 631.37 |
| 2006-06-26 | 645.62 |
| 2006-06-27 | 641.69 |
| 2006-06-28 | 634.53 |
| 2006-06-29 | 641.15 |
| 2006-06-30 | 677.57 |
| 2006-07-03 | 679.87 |
| 2006-07-04 | . |
| 2006-07-05 | 672.15 |
| 2006-07-06 | 665.44 |
| 2006-07-07 | 663.71 |
| 2006-07-10 | 666.28 |
| 2006-07-11 | 660.89 |
| 2006-07-12 | 641.96 |
| 2006-07-13 | 638.94 |
| 2006-07-14 | 626.81 |
| 2006-07-17 | 622.53 |
| 2006-07-18 | 596.11 |
| 2006-07-19 | 606.42 |
| 2006-07-20 | 629.18 |
| 2006-07-21 | 626.19 |
| 2006-07-24 | 622.39 |
| 2006-07-25 | 627.45 |
| 2006-07-26 | 620.64 |
| 2006-07-27 | 634.12 |
| 2006-07-28 | 653.95 |
| 2006-07-31 | 665.85 |
| 2006-08-01 | 667.36 |
| 2006-08-02 | 669.83 |
| 2006-08-03 | 670.38 |
| 2006-08-04 | 682.68 |
| 2006-08-07 | 665.76 |
| 2006-08-08 | 672.81 |
| 2006-08-09 | 679.02 |
| 2006-08-10 | 683.50 |
| 2006-08-11 | 686.31 |
| 2006-08-14 | 694.81 |
| 2006-08-15 | 699.32 |
| 2006-08-16 | 712.39 |
| 2006-08-17 | 705.47 |
| 2006-08-18 | 707.99 |
| 2006-08-21 | 697.60 |
| 2006-08-22 | 708.24 |
| 2006-08-23 | 708.48 |
| 2006-08-24 | 697.72 |
| 2006-08-25 | 688.55 |
| 2006-08-28 | 685.16 |
| 2006-08-29 | 700.55 |
| 2006-08-30 | 694.98 |
| 2006-08-31 | 704.20 |
| 2006-09-01 | 708.66 |
| 2006-09-04 | . |
| 2006-09-05 | 744.19 |
| 2006-09-06 | 737.26 |
| 2006-09-07 | 730.63 |
| 2006-09-08 | 731.70 |
| 2006-09-11 | 715.98 |
| 2006-09-12 | 717.00 |
| 2006-09-13 | 716.36 |
| 2006-09-14 | 709.44 |
| 2006-09-15 | 715.97 |
| 2006-09-18 | 713.42 |
| 2006-09-19 | 714.19 |
| 2006-09-20 | 698.38 |
| 2006-09-21 | 700.18 |
| 2006-09-22 | 697.72 |
| 2006-09-25 | 683.81 |
| 2006-09-26 | 682.10 |
| 2006-09-27 | 698.22 |
| 2006-09-28 | 709.37 |
| 2006-09-29 | 717.78 |
| 2006-10-02 | 730.64 |
| 2006-10-03 | 726.59 |
| 2006-10-04 | 730.05 |
| 2006-10-05 | 747.77 |
| 2006-10-06 | 747.05 |
| 2006-10-09 | 746.05 |
| 2006-10-10 | 746.87 |
| 2006-10-11 | 738.84 |
| 2006-10-12 | 737.80 |
| 2006-10-13 | 747.25 |
| 2006-10-16 | 766.47 |
| 2006-10-17 | 774.29 |
| 2006-10-18 | 767.27 |
| 2006-10-19 | 772.51 |
| 2006-10-20 | 777.17 |
| 2006-10-23 | 794.21 |
| 2006-10-24 | 786.67 |
| 2006-10-25 | 772.71 |
| 2006-10-26 | 786.75 |
| 2006-10-27 | 785.45 |
| 2006-10-30 | 773.54 |
| 2006-10-31 | 778.09 |
| 2006-11-01 | 776.48 |
| 2006-11-02 | 773.69 |
| 2006-11-03 | 767.40 |
| 2006-11-06 | 756.50 |
| 2006-11-07 | 771.93 |
| 2006-11-08 | 752.96 |
| 2006-11-09 | 725.99 |
| 2006-11-10 | 734.80 |
| 2006-11-13 | 724.56 |
| 2006-11-14 | 749.70 |
| 2006-11-15 | 739.88 |
| 2006-11-16 | 740.07 |
| 2006-11-17 | 729.34 |
| 2006-11-20 | 706.37 |
| 2006-11-21 | 710.62 |
| 2006-11-22 | 735.75 |
| 2006-11-23 | . |
| 2006-11-24 | 744.71 |
| 2006-11-27 | 748.12 |
| 2006-11-28 | 754.85 |
| 2006-11-29 | 776.66 |
| 2006-11-30 | 783.50 |
| 2006-12-01 | 792.49 |
| 2006-12-04 | 804.20 |
| 2006-12-05 | 805.09 |
| 2006-12-06 | 818.52 |
| 2006-12-07 | 819.76 |
| 2006-12-08 | 813.59 |
| 2006-12-11 | 799.36 |
| 2006-12-12 | 807.64 |
| 2006-12-13 | 812.09 |
| 2006-12-14 | 810.36 |
| 2006-12-15 | 816.03 |
| 2006-12-18 | 807.84 |
| 2006-12-19 | 786.28 |
| 2006-12-20 | 784.81 |
| 2006-12-21 | 784.47 |
| 2006-12-22 | 794.85 |
| 2006-12-25 | . |
| 2006-12-26 | 804.69 |
| 2006-12-27 | 804.17 |
| 2006-12-28 | 811.11 |
| 2006-12-29 | 812.96 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 811.53 |
| 2007-01-04 | 824.59 |
| 2007-01-05 | 816.01 |
| 2007-01-08 | 816.97 |
| 2007-01-09 | 820.59 |
| 2007-01-10 | 805.51 |
| 2007-01-11 | 789.14 |
| 2007-01-12 | 802.44 |
| 2007-01-15 | . |
| 2007-01-16 | 810.52 |
| 2007-01-17 | 832.96 |
| 2007-01-18 | 834.52 |
| 2007-01-19 | 853.35 |
| 2007-01-22 | 867.69 |
| 2007-01-23 | 865.18 |
| 2007-01-24 | 857.94 |
| 2007-01-25 | 867.03 |
| 2007-01-26 | 858.64 |
| 2007-01-29 | 881.85 |
| 2007-01-30 | 883.38 |
| 2007-01-31 | 887.66 |
| 2007-02-01 | 911.44 |
| 2007-02-02 | 921.34 |
| 2007-02-05 | 915.62 |
| 2007-02-06 | 919.67 |
| 2007-02-07 | 925.63 |
| 2007-02-08 | 927.60 |
| 2007-02-09 | 924.46 |
| 2007-02-12 | 923.63 |
| 2007-02-13 | 964.34 |
| 2007-02-14 | 971.69 |
| 2007-02-15 | 978.03 |
| 2007-02-16 | 961.13 |
| 2007-02-19 | . |
| 2007-02-20 | 961.10 |
| 2007-02-21 | 967.52 |
| 2007-02-22 | 992.01 |
| 2007-02-23 | 1029.05 |
| 2007-02-26 | 1022.22 |
| 2007-02-27 | 1005.77 |
| 2007-02-28 | 963.89 |
| 2007-03-01 | 959.47 |
| 2007-03-02 | 974.44 |
| 2007-03-05 | 944.61 |
| 2007-03-06 | 945.39 |
| 2007-03-07 | 958.96 |
| 2007-03-08 | 968.25 |
| 2007-03-09 | 984.41 |
| 2007-03-12 | 1011.79 |
| 2007-03-13 | 1013.75 |
| 2007-03-14 | 958.43 |
| 2007-03-15 | 962.06 |
| 2007-03-16 | 942.84 |
| 2007-03-19 | 955.29 |
| 2007-03-20 | 990.32 |
| 2007-03-21 | 986.07 |
| 2007-03-22 | 995.88 |
| 2007-03-23 | 990.16 |
| 2007-03-26 | 974.38 |
| 2007-03-27 | 990.96 |
| 2007-03-28 | 1004.74 |
| 2007-03-29 | 994.14 |
| 2007-03-30 | 1009.86 |
| 2007-04-02 | 982.44 |
| 2007-04-03 | 971.18 |
| 2007-04-04 | 977.85 |
| 2007-04-05 | 956.19 |
| 2007-04-06 | . |
| 2007-04-09 | 948.03 |
| 2007-04-10 | 942.73 |
| 2007-04-11 | 944.41 |
| 2007-04-12 | 935.28 |
| 2007-04-13 | 931.02 |
| 2007-04-16 | 949.23 |
| 2007-04-17 | 949.50 |
| 2007-04-18 | 985.42 |
| 2007-04-19 | 984.26 |
| 2007-04-20 | 972.55 |
| 2007-04-23 | 978.44 |
| 2007-04-24 | 984.55 |
| 2007-04-25 | 975.19 |
| 2007-04-26 | 991.86 |
| 2007-04-27 | 994.81 |
| 2007-04-30 | 994.44 |
| 2007-05-01 | 979.22 |
| 2007-05-02 | 995.05 |
| 2007-05-03 | 993.23 |
| 2007-05-04 | 994.14 |
| 2007-05-07 | 1035.17 |
| 2007-05-08 | 1029.95 |
| 2007-05-09 | 1039.84 |
| 2007-05-10 | 1040.69 |
| 2007-05-11 | 1032.38 |
| 2007-05-14 | 1033.02 |
| 2007-05-15 | 1029.33 |
| 2007-05-16 | 1027.15 |
| 2007-05-17 | 1015.70 |
| 2007-05-18 | 1007.91 |
| 2007-05-21 | 1008.34 |
| 2007-05-22 | 1015.01 |
| 2007-05-23 | 1008.04 |
| 2007-05-24 | 1008.80 |
| 2007-05-25 | 984.61 |
| 2007-05-28 | . |
| 2007-05-29 | 988.59 |
| 2007-05-30 | 987.64 |
| 2007-05-31 | 1010.70 |
| 2007-06-01 | 1016.09 |
| 2007-06-04 | 1025.60 |
| 2007-06-05 | 1021.15 |
| 2007-06-06 | 1016.82 |
| 2007-06-07 | 998.25 |
| 2007-06-08 | 957.46 |
| 2007-06-11 | 943.46 |
| 2007-06-12 | 941.50 |
| 2007-06-13 | 918.52 |
| 2007-06-14 | 907.61 |
| 2007-06-15 | 905.79 |
| 2007-06-18 | 935.69 |
| 2007-06-19 | 938.69 |
| 2007-06-20 | 942.71 |
| 2007-06-21 | 930.42 |
| 2007-06-22 | 901.67 |
| 2007-06-25 | 879.45 |
| 2007-06-26 | 892.05 |
| 2007-06-27 | 872.43 |
| 2007-06-28 | 875.25 |
| 2007-06-29 | 882.76 |
| 2007-07-02 | 888.14 |
| 2007-07-03 | 897.01 |
| 2007-07-04 | . |
| 2007-07-05 | 902.10 |
| 2007-07-06 | 894.82 |
| 2007-07-09 | 886.89 |
| 2007-07-10 | 886.28 |
| 2007-07-11 | 870.62 |
| 2007-07-12 | 866.58 |
| 2007-07-13 | 881.08 |
| 2007-07-16 | 882.31 |
| 2007-07-17 | 871.52 |
| 2007-07-18 | 864.63 |
| 2007-07-19 | 852.02 |
| 2007-07-20 | 843.25 |
| 2007-07-23 | 833.82 |
| 2007-07-24 | 837.43 |
| 2007-07-25 | 835.85 |
| 2007-07-26 | 828.37 |
| 2007-07-27 | 812.31 |
| 2007-07-30 | 821.50 |
| 2007-07-31 | 831.73 |
| 2007-08-01 | 822.69 |
| 2007-08-02 | 849.71 |
| 2007-08-03 | 873.30 |
| 2007-08-06 | 878.48 |
| 2007-08-07 | 876.76 |
| 2007-08-08 | 876.64 |
| 2007-08-09 | 909.30 |
| 2007-08-10 | 880.46 |
| 2007-08-13 | 858.50 |
| 2007-08-14 | 855.43 |
| 2007-08-15 | 836.60 |
| 2007-08-16 | 829.38 |
| 2007-08-17 | 777.50 |
| 2007-08-20 | 805.38 |
| 2007-08-21 | 827.97 |
| 2007-08-22 | 817.95 |
| 2007-08-23 | 852.61 |
| 2007-08-24 | 839.87 |
| 2007-08-27 | 848.04 |
| 2007-08-28 | 851.88 |
| 2007-08-29 | 828.53 |
| 2007-08-30 | 831.36 |
| 2007-08-31 | 846.72 |
| 2007-09-03 | . |
| 2007-09-04 | 822.76 |
| 2007-09-05 | 800.68 |
| 2007-09-06 | 775.08 |
| 2007-09-07 | 776.68 |
| 2007-09-10 | 746.62 |
| 2007-09-11 | 764.19 |
| 2007-09-12 | 787.58 |
| 2007-09-13 | 781.60 |
| 2007-09-14 | 793.92 |
| 2007-09-17 | 794.26 |
| 2007-09-18 | 750.06 |
| 2007-09-19 | 800.56 |
| 2007-09-20 | 817.01 |
| 2007-09-21 | 804.70 |
| 2007-09-24 | 807.78 |
| 2007-09-25 | 844.73 |
| 2007-09-26 | 848.27 |
| 2007-09-27 | 912.30 |
| 2007-09-28 | 906.73 |
| 2007-10-01 | 892.29 |
| 2007-10-02 | 910.91 |
| 2007-10-03 | 922.90 |
| 2007-10-04 | 913.17 |
| 2007-10-05 | 921.77 |
| 2007-10-08 | 914.87 |
| 2007-10-09 | 917.25 |
| 2007-10-10 | 911.89 |
| 2007-10-11 | 924.52 |
| 2007-10-12 | 903.05 |
| 2007-10-15 | 895.94 |
| 2007-10-16 | 877.36 |
| 2007-10-17 | 858.37 |
| 2007-10-18 | 864.04 |
| 2007-10-19 | 855.56 |
| 2007-10-22 | 839.71 |
| 2007-10-23 | 848.71 |
| 2007-10-24 | 856.13 |
| 2007-10-25 | 847.32 |
| 2007-10-26 | 865.41 |
| 2007-10-29 | 878.02 |
| 2007-10-30 | 908.90 |
| 2007-10-31 | 908.52 |
| 2007-11-01 | 913.83 |
| 2007-11-02 | 877.69 |
| 2007-11-05 | 863.59 |
| 2007-11-06 | 857.08 |
| 2007-11-07 | 856.00 |
| 2007-11-08 | 822.24 |
| 2007-11-09 | 828.84 |
| 2007-11-12 | 812.82 |
| 2007-11-13 | 816.51 |
| 2007-11-14 | 833.60 |
| 2007-11-15 | 833.94 |
| 2007-11-16 | 803.52 |
| 2007-11-19 | 809.10 |
| 2007-11-20 | 800.12 |
| 2007-11-21 | 803.04 |
| 2007-11-22 | . |
| 2007-11-23 | 797.08 |
| 2007-11-26 | 838.23 |
| 2007-11-27 | 829.17 |
| 2007-11-28 | 815.99 |
| 2007-11-29 | 847.92 |
| 2007-11-30 | 841.80 |
| 2007-12-03 | 846.61 |
| 2007-12-04 | 838.37 |
| 2007-12-05 | 825.99 |
| 2007-12-06 | 841.11 |
| 2007-12-07 | 854.06 |
| 2007-12-10 | 845.07 |
| 2007-12-11 | 851.24 |
| 2007-12-12 | 824.00 |
| 2007-12-13 | 792.42 |
| 2007-12-14 | 749.63 |
| 2007-12-17 | 728.26 |
| 2007-12-18 | 734.20 |
| 2007-12-19 | 733.27 |
| 2007-12-20 | 736.30 |
| 2007-12-21 | 723.29 |
| 2007-12-24 | 720.32 |
| 2007-12-25 | . |
| 2007-12-26 | 761.28 |
| 2007-12-27 | 749.03 |
| 2007-12-28 | 746.64 |
| 2007-12-31 | 756.00 |
| 2008-01-01 | . |
| 2008-01-02 | 769.50 |
| 2008-01-03 | 771.19 |
| 2008-01-04 | 743.97 |
| 2008-01-07 | 716.70 |
| 2008-01-08 | 709.41 |
| 2008-01-09 | 724.12 |
| 2008-01-10 | 693.27 |
| 2008-01-11 | 663.74 |
| 2008-01-14 | 669.94 |
| 2008-01-15 | 672.38 |
| 2008-01-16 | 654.13 |
| 2008-01-17 | 680.31 |
| 2008-01-18 | 712.65 |
| 2008-01-21 | . |
| 2008-01-22 | 631.24 |
| 2008-01-23 | 660.66 |
| 2008-01-24 | 704.54 |
| 2008-01-25 | 733.27 |
| 2008-01-28 | 702.03 |
| 2008-01-29 | 728.51 |
#2008-01-30| 731.00
#2008-01-31| 756.23
#2008-02-01| 740.63
#2008-02-04| 780.34
#2008-02-05| 754.18
#2008-02-06| 710.47
#2008-02-07| 716.40
#2008-02-08| 686.69
#2008-02-11| 691.16
#2008-02-12| 684.10
#2008-02-13| 670.74
#2008-02-14| 704.02
#2008-02-15| 700.57
#2008-02-18| .
#2008-02-19| 703.18
#2008-02-20| 654.69
#2008-02-21| 673.74
#2008-02-22| 657.46
#2008-02-25| 674.68
#2008-02-26| 689.51
#2008-02-27| 708.43
#2008-02-28| 715.95
#2008-02-29| 698.98
#2008-03-03| 677.23
#2008-03-04| 658.65
#2008-03-05| 637.67
#2008-03-06| 661.79
#2008-03-07| 623.60
#2008-03-10| 617.56
#2008-03-11| 635.63
#2008-03-12| 660.04
#2008-03-13| 642.52
#2008-03-14| 624.06
#2008-03-17| 616.72
#2008-03-18| 624.37
#2008-03-19| 641.00
#2008-03-20| 644.67
#2008-03-21| .
#2008-03-24| 664.53
#2008-03-25| 674.26
#2008-03-26| 681.51
#2008-03-27| 668.97
#2008-03-28| 694.83
#2008-03-31| 688.64
#2008-04-01| 691.19
#2008-04-02| 750.07
#2008-04-03| 768.04
#2008-04-04| 766.17
#2008-04-07| 775.97
#2008-04-08| 758.37
#2008-04-09| 735.42
#2008-04-10| 726.95
#2008-04-11| 751.26
#2008-04-14| 723.02
#2008-04-15| 741.42
#2008-04-16| 765.04
#2008-04-17| 775.95
#2008-04-18| 772.22
#2008-04-21| 804.67
#2008-04-22| 783.19
#2008-04-23| 789.23
#2008-04-24| 774.37
#2008-04-25| 796.93
#2008-04-28| 833.98
#2008-04-29| 843.02
#2008-04-30| 815.39
#2008-05-01| 798.70
#2008-05-02| 827.42
#2008-05-05| 828.52
#2008-05-06| 834.39
#2008-05-07| 838.23
#2008-05-08| 832.62
#2008-05-09| 796.89
#2008-05-12| 795.09
#2008-05-13| 791.80
#2008-05-14| 814.11
#2008-05-15| 813.30
#2008-05-16| 819.61
#2008-05-19| 823.85
#2008-05-20| 803.32
#2008-05-21| 776.87
#2008-05-22| 776.60
#2008-05-23| 789.65
#2008-05-26| .
#2008-05-27| 786.35
#2008-05-28| 774.51
#2008-05-29| 798.75
#2008-05-30| 799.02
#2008-06-02| 812.36
#2008-06-03| 785.12
#2008-06-04| 785.92
#2008-06-05| 754.18
#2008-06-06| 752.73
#2008-06-09| 740.61
#2008-06-10| 714.54
#2008-06-11| 705.09
#2008-06-12| 693.36
#2008-06-13| 701.68
#2008-06-16| 726.24
#2008-06-17| 728.02
#2008-06-18| 743.03
#2008-06-19| 718.54
#2008-06-20| 716.72
#2008-06-23| 693.88
#2008-06-24| 704.09
#2008-06-25| 686.41
#2008-06-26| 691.21
#2008-06-27| 675.47
#2008-06-30| 681.46
#2008-07-01| 674.62
#2008-07-02| 668.19
#2008-07-03| 677.55
#2008-07-04| .
#2008-07-07| 685.36
#2008-07-08| 666.07
#2008-07-09| 682.46
#2008-07-10| 703.04
#2008-07-11| 699.44
#2008-07-14| 698.73
#2008-07-15| 680.78
#2008-07-16| 664.23
#2008-07-17| 675.41
#2008-07-18| 662.11
#2008-07-21| 661.37
#2008-07-22| 670.19
#2008-07-23| 697.11
#2008-07-24| 718.22
#2008-07-25| 697.55
#2008-07-28| 704.51
#2008-07-29| 699.45
#2008-07-30| 713.64
#2008-07-31| 706.28
#2008-08-01| 683.56
#2008-08-04| 674.57
#2008-08-05| 669.60
#2008-08-06| 681.82
#2008-08-07| 670.64
#2008-08-08| 663.65
#2008-08-11| 680.12
#2008-08-12| 677.39
#2008-08-13| 663.80
#2008-08-14| 639.55
#2008-08-15| 640.40
#2008-08-18| 655.04
#2008-08-19| 644.09
#2008-08-20| 650.24
#2008-08-21| 655.76
#2008-08-22| 637.58
#2008-08-25| 652.32
#2008-08-26| 644.72
#2008-08-27| 632.78
#2008-08-28| 621.45
#2008-08-29| 654.64
#2008-09-01| .
#2008-09-02| 638.51
#2008-09-03| 634.04
#2008-09-04| 623.20
#2008-09-05| 603.30
#2008-09-08| 644.85
#2008-09-09| 645.66
#2008-09-10| 664.00
#2008-09-11| 660.99
#2008-09-12| 679.93
#2008-09-15| 686.39
#2008-09-16| 631.48
#2008-09-17| 631.58
#2008-09-18| 595.56
#2008-09-19| 619.76
#2008-09-22| 646.01
#2008-09-23| 652.42
#2008-09-24| 624.46
#2008-09-25| 620.56
#2008-09-26| 620.14
#2008-09-29| 621.61
#2008-09-30| 578.46
#2008-10-01| 591.28
#2008-10-02| 584.71
#2008-10-03| 552.60
#2008-10-06| 545.12
#2008-10-07| 546.43
#2008-10-08| 529.79
#2008-10-09| 517.26
#2008-10-10| 480.83
#2008-10-13| 475.89
#2008-10-14| 551.23
#2008-10-15| 557.12
#2008-10-16| 503.57
#2008-10-17| 506.53
#2008-10-20| 542.68
#2008-10-21| 585.98
#2008-10-22| 533.91
#2008-10-23| 560.08
#2008-10-24| 560.90
#2008-10-27| 534.34
#2008-10-28| 464.20
#2008-10-29| 484.34
#2008-10-30| 510.95
#2008-10-31| 526.95
#2008-11-03| 523.78
#2008-11-04| 544.02
#2008-11-05| 584.68
#2008-11-06| 551.64
#2008-11-07| 539.70
#2008-11-10| 540.06
#2008-11-11| 520.41
#2008-11-12| 516.52
#2008-11-13| 486.81
#2008-11-14| 468.17
#2008-11-17| 450.15
#2008-11-18| 419.28
#2008-11-19| 404.56
#2008-11-20| 371.13
#2008-11-21| 397.00
#2008-11-24| 391.05
#2008-11-25| 432.87
#2008-11-26| 436.89
#2008-11-27| .
#2008-11-28| 482.47
#2008-12-01| 462.91
#2008-12-02| 443.50
#2008-12-03| 444.53
#2008-12-04| 428.43
#2008-12-05| 427.60
#2008-12-08| 424.00
#2008-12-09| 459.03
#2008-12-10| 489.27
#2008-12-11| 488.50
#2008-12-12| 453.41
#2008-12-15| 484.26
#2008-12-16| 470.87
#2008-12-17| 510.21
#2008-12-18| 511.52
#2008-12-19| 516.66
#2008-12-22| 515.02
#2008-12-23| 513.96
#2008-12-24| 496.81
#2008-12-25| .
#2008-12-26| 506.09
#2008-12-29| 509.78
#2008-12-30| 508.26
#2008-12-31| 505.63
#2009-01-01| .
#2009-01-02| 503.82
#2009-01-05| 506.70
#2009-01-06| 496.89
#2009-01-07| 518.29
#2009-01-08| 500.60
#2009-01-09| 497.84
#2009-01-12| 503.44
#2009-01-13| 460.90
#2009-01-14| 450.94
#2009-01-15| 438.69
#2009-01-16| 437.25
#2009-01-19| .
#2009-01-20| 438.74
#2009-01-21| 444.37
#2009-01-22| 462.38
#2009-01-23| 446.83
#2009-01-26| 424.85
#2009-01-27| 457.74
#2009-01-28| 450.08
#2009-01-29| 460.37
#2009-01-30| 441.61
#2009-02-02| 435.91
#2009-02-03| 445.96
#2009-02-04| 450.90
#2009-02-05| 454.04
#2009-02-06| 440.89
#2009-02-09| 431.06
#2009-02-10| 435.03
#2009-02-11| 439.32
#2009-02-12| 424.02
#2009-02-13| 416.99
#2009-02-16| .
#2009-02-17| 397.07
#2009-02-18| 378.98
#2009-02-19| 367.50
#2009-02-20| 364.39
#2009-02-23| 353.81
#2009-02-24| 338.26
#2009-02-25| 339.79
#2009-02-26| 337.53
#2009-02-27| 343.44
#2009-03-02| 336.10
#2009-03-03| 326.70
#2009-03-04| 332.26
#2009-03-05| 340.74
#2009-03-06| 325.81
#2009-03-09| 302.62
#2009-03-10| 309.44
#2009-03-11| 321.60
#2009-03-12| 323.70
#2009-03-13| 330.88
#2009-03-16| 348.39
#2009-03-17| 364.72
#2009-03-18| 372.09
#2009-03-19| 387.43
#2009-03-20| 378.03
#2009-03-23| 386.18
#2009-03-24| 393.77
#2009-03-25| 395.78
#2009-03-26| 401.91
#2009-03-27| 418.86
#2009-03-30| 390.81
#2009-03-31| 370.78
#2009-04-01| 382.90
#2009-04-02| 406.02
#2009-04-03| 422.57
#2009-04-06| 408.29
#2009-04-07| 415.29
#2009-04-08| 405.43
#2009-04-09| 416.34
#2009-04-10| .
#2009-04-13| 418.48
#2009-04-14| 415.71
#2009-04-15| 406.61
#2009-04-16| 402.03
#2009-04-17| 411.68
#2009-04-20| 411.99
#2009-04-21| 406.13
#2009-04-22| 405.48
#2009-04-23| 409.66
#2009-04-24| 402.19
#2009-04-27| 409.87
#2009-04-28| 391.11
#2009-04-29| 389.51
#2009-04-30| 403.85
#2009-05-01| 410.36
#2009-05-04| 410.11
#2009-05-05| 412.29
#2009-05-06| 412.91
#2009-05-07| 437.72
#2009-05-08| 435.08
#2009-05-11| 459.60
#2009-05-12| 449.76
#2009-05-13| 447.70
#2009-05-14| 434.29
#2009-05-15| 450.66
#2009-05-18| 430.04
#2009-05-19| 440.98
#2009-05-20| 445.30
#2009-05-21| 444.94
#2009-05-22| 440.53
#2009-05-25| .
#2009-05-26| 464.30
#2009-05-27| 476.87
#2009-05-28| 468.49
#2009-05-29| 500.44
#2009-06-01| 494.98
#2009-06-02| 491.16
#2009-06-03| 503.31
#2009-06-04| 498.41
#2009-06-05| 493.23
#2009-06-08| 489.80
#2009-06-09| 492.09
#2009-06-10| 508.01
#2009-06-11| 508.19
#2009-06-12| 511.97
#2009-06-15| 524.09
#2009-06-16| 504.01
#2009-06-17| 510.87
#2009-06-18| 506.89
#2009-06-19| 508.66
#2009-06-22| 514.62
#2009-06-23| 502.80
#2009-06-24| 492.54
#2009-06-25| 509.34
#2009-06-26| 527.89
#2009-06-29| 521.36
#2009-06-30| 526.57
#2009-07-01| 532.27
#2009-07-02| 527.01
#2009-07-03| .
#2009-07-06| 533.27
#2009-07-07| 517.20
#2009-07-08| 510.01
#2009-07-09| 504.41
#2009-07-10| 506.54
#2009-07-13| 492.36
#2009-07-14| 506.11
#2009-07-15| 493.14
#2009-07-16| 497.37
#2009-07-17| 511.88
#2009-07-20| 509.36
#2009-07-21| 526.11
#2009-07-22| 521.46
#2009-07-23| 513.41
#2009-07-24| 516.84
#2009-07-27| 515.80
#2009-07-28| 532.53
#2009-07-29| 523.28
#2009-07-30| 517.96
#2009-07-31| 543.61
#2009-08-03| 551.89
#2009-08-04| 541.17
#2009-08-05| 533.86
#2009-08-06| 536.80
#2009-08-07| 526.04
#2009-08-10| 533.79
#2009-08-11| 541.76
#2009-08-12| 542.53
#2009-08-13| 548.63
#2009-08-14| 561.80
#2009-08-17| 536.57
#2009-08-18| 535.13
#2009-08-19| 533.79
#2009-08-20| 543.13
#2009-08-21| 538.38
#2009-08-24| 541.57
#2009-08-25| 541.97
#2009-08-26| 546.68
#2009-08-27| 547.34
#2009-08-28| 553.94
#2009-08-31| 554.29
#2009-09-01| 548.78
#2009-09-02| 547.92
#2009-09-03| 543.01
#2009-09-04| 544.35
#2009-09-07| .
#2009-09-08| 572.32
#2009-09-09| 577.18
#2009-09-10| 586.05
#2009-09-11| 589.40
#2009-09-14| 579.31
#2009-09-15| 577.37
#2009-09-16| 572.27
#2009-09-17| 563.06
#2009-09-18| 550.71
#2009-09-21| 545.25
#2009-09-22| 551.77
#2009-09-23| 550.32
#2009-09-24| 543.82
#2009-09-25| 527.89
#2009-09-28| 522.02
#2009-09-29| 520.15
#2009-09-30| 521.00
#2009-10-01| 513.91
#2009-10-02| 506.72
#2009-10-05| 494.77
#2009-10-06| 514.54
#2009-10-07| 527.90
#2009-10-08| 524.82
#2009-10-09| 524.58
#2009-10-12| 522.85
#2009-10-13| 519.94
#2009-10-14| 523.65
#2009-10-15| 524.71
#2009-10-16| 516.90
#2009-10-19| 531.37
#2009-10-20| 543.68
#2009-10-21| 527.20
#2009-10-22| 514.68
#2009-10-23| 511.20
#2009-10-26| 512.14
#2009-10-27| 498.11
#2009-10-28| 492.03
#2009-10-29| 491.35
#2009-10-30| 511.96
#2009-11-02| 499.82
#2009-11-03| 500.73
#2009-11-04| 501.11
#2009-11-05| 493.08
#2009-11-06| 488.12
#2009-11-09| 489.08
#2009-11-10| 498.42
#2009-11-11| 497.18
#2009-11-12| 488.98
#2009-11-13| 489.37
#2009-11-16| 488.55
#2009-11-17| 493.67
#2009-11-18| 474.14
#2009-11-19| 464.38
#2009-11-20| 469.69
#2009-11-23| 469.66
#2009-11-24| 468.34
#2009-11-25| 462.88
#2009-11-26| .
#2009-11-27| 462.69
#2009-11-30| 497.52
#2009-12-01| 511.36
#2009-12-02| 511.62
#2009-12-03| 522.27
#2009-12-04| 513.05
#2009-12-07| 524.86
#2009-12-08| 516.47
#2009-12-09| 516.37
#2009-12-10| 503.01
#2009-12-11| 506.57
#2009-12-14| 507.92
#2009-12-15| 513.36
#2009-12-16| 528.11
#2009-12-17| 518.59
#2009-12-18| 510.19
#2009-12-21| 505.22
#2009-12-22| 506.22
#2009-12-23| 508.21
#2009-12-24| 500.93
#2009-12-25| .
#2009-12-28| 506.85
#2009-12-29| 509.89
#2009-12-30| 502.84
#2009-12-31| 500.60
#2010-01-01| .
#2010-01-04| 506.40
#2010-01-05| 515.65
#2010-01-06| 520.90
#2010-01-07| 518.45
#2010-01-08| 521.37
#2010-01-11| 527.16
#2010-01-12| 544.13
#2010-01-13| 532.72
#2010-01-14| 533.81
#2010-01-15| 543.51
#2010-01-18| .
#2010-01-19| 537.23
#2010-01-20| 535.33
#2010-01-21| 542.43
#2010-01-22| 543.57
#2010-01-25| 535.45
#2010-01-26| 529.37
#2010-01-27| 526.40
#2010-01-28| 528.85
#2010-01-29| 516.08
#2010-02-01| 505.40
#2010-02-02| 517.55
#2010-02-03| 509.16
#2010-02-04| 520.24
#2010-02-05| 503.83
#2010-02-08| 503.35
#2010-02-09| 494.26
#2010-02-10| 497.48
#2010-02-11| 497.82
#2010-02-12| 501.01
#2010-02-15| .
#2010-02-16| 496.25
#2010-02-17| 509.07
#2010-02-18| 504.56
#2010-02-19| 482.37
#2010-02-22| 502.36
#2010-02-23| 510.31
#2010-02-24| 501.74
#2010-02-25| 505.24
#2010-02-26| 511.26
#2010-03-01| 512.93
#2010-03-02| 511.37
#2010-03-03| 511.78
#2010-03-04| 501.28
#2010-03-05| 504.34
#2010-03-08| 514.42
#2010-03-09| 521.73
#2010-03-10| 518.07
#2010-03-11| 527.62
#2010-03-12| 528.12
#2010-03-15| 533.70
#2010-03-16| 537.05
#2010-03-17| 542.77
#2010-03-18| 529.41
#2010-03-19| 522.82
#2010-03-22| 525.58
#2010-03-23| 515.32
#2010-03-24| 506.80
#2010-03-25| 506.56
#2010-03-26| 516.72
#2010-03-29| 520.21
#2010-03-30| 525.44
#2010-03-31| 524.70
#2010-04-01| 524.42
#2010-04-02| .
#2010-04-05| 528.42
#2010-04-06| 532.73
#2010-04-07| 532.45
#2010-04-08| 530.52
#2010-04-09| 526.68
#2010-04-12| 534.19
#2010-04-13| 535.21
#2010-04-14| 539.79
#2010-04-15| 549.74
#2010-04-16| 554.33
#2010-04-19| 541.07
#2010-04-20| 532.42
#2010-04-21| 536.73
#2010-04-22| 535.54
#2010-04-23| 533.96
#2010-04-26| 546.79
#2010-04-27| 549.51
#2010-04-28| 543.38
#2010-04-29| 542.49
#2010-04-30| 566.14
#2010-05-03| 563.14
#2010-05-04| 563.11
#2010-05-05| 563.95
#2010-05-06| 546.19
#2010-05-07| 544.41
#2010-05-10| 535.53
#2010-05-11| 527.18
#2010-05-12| 521.19
#2010-05-13| 540.85
#2010-05-14| 547.29
#2010-05-17| 530.53
#2010-05-18| 519.37
#2010-05-19| 527.36
#2010-05-20| 521.56
#2010-05-21| 511.95
#2010-05-24| 504.48
#2010-05-25| 491.28
#2010-05-26| 489.96
#2010-05-27| 490.15
#2010-05-28| 491.42
#2010-05-31| .
#2010-06-01| 485.50
#2010-06-02| 478.10
#2010-06-03| 489.18
#2010-06-04| 487.10
#2010-06-07| 467.22
#2010-06-08| 468.28
#2010-06-09| 461.08
#2010-06-10| 463.69
#2010-06-11| 468.71
#2010-06-14| 474.42
#2010-06-15| 477.50
#2010-06-16| 484.88
#2010-06-17| 487.37
#2010-06-18| 479.14
#2010-06-21| 488.27
#2010-06-22| 490.03
#2010-06-23| 483.57
#2010-06-24| 494.48
#2010-06-25| 480.97
#2010-06-28| 476.14
#2010-06-29| 471.16
#2010-06-30| 462.96
#2010-07-01| 466.81
#2010-07-02| 462.23
#2010-07-05| .
#2010-07-06| 481.80
#2010-07-07| 481.21
#2010-07-08| 480.67
#2010-07-09| 481.54
#2010-07-12| 479.03
#2010-07-13| 481.36
#2010-07-14| 484.01
#2010-07-15| 477.93
#2010-07-16| 477.57
#2010-07-19| 476.13
#2010-07-20| 463.69
#2010-07-21| 460.60
#2010-07-22| 456.66
#2010-07-23| 471.55
#2010-07-26| 478.20
#2010-07-27| 475.26
#2010-07-28| 491.90
#2010-07-29| 490.97
#2010-07-30| 477.87
#2010-08-02| 485.42
#2010-08-03| 483.93
#2010-08-04| 474.84
#2010-08-05| 497.98
#2010-08-06| 516.31
#2010-08-09| 507.63
#2010-08-10| 500.24
#2010-08-11| 495.92
#2010-08-12| 487.40
#2010-08-13| 481.64
#2010-08-16| 495.22
#2010-08-17| 501.05
#2010-08-18| 507.17
#2010-08-19| 521.47
#2010-08-20| 508.91
#2010-08-23| 507.73
#2010-08-24| 513.28
#2010-08-25| 507.29
#2010-08-26| 507.80
#2010-08-27| 508.07
#2010-08-30| 515.68
#2010-08-31| 508.29
#2010-09-01| 518.33
#2010-09-02| 522.68
#2010-09-03| 525.70
#2010-09-06| .
#2010-09-07| 536.20
#2010-09-08| 525.37
#2010-09-09| 516.47
#2010-09-10| 512.43
#2010-09-13| 518.54
#2010-09-14| 516.47
#2010-09-15| 510.51
#2010-09-16| 504.27
#2010-09-17| 511.78
#2010-09-20| 512.40
#2010-09-21| 517.37
#2010-09-22| 528.77
#2010-09-23| 529.93
#2010-09-24| 529.35
#2010-09-27| 535.45
#2010-09-28| 542.55
#2010-09-29| 544.91
#2010-09-30| 540.94
#2010-10-01| 556.19
#2010-10-04| 553.39
#2010-10-05| 567.91
#2010-10-06| 593.49
#2010-10-07| 605.15
#2010-10-08| 601.85
#2010-10-11| 600.20
#2010-10-12| 597.89
#2010-10-13| 593.81
#2010-10-14| 618.22
#2010-10-15| 609.03
#2010-10-18| 603.15
#2010-10-19| 599.97
#2010-10-20| 599.57
#2010-10-21| 598.14
#2010-10-22| 603.28
#2010-10-25| 602.97
#2010-10-26| 601.66
#2010-10-27| 599.51
#2010-10-28| 593.67
#2010-10-29| 586.60
#2010-11-01| 588.84
#2010-11-02| 589.77
#2010-11-03| 585.39
#2010-11-04| 604.68
#2010-11-05| 615.63
#2010-11-08| 618.65
#2010-11-09| 618.35
#2010-11-10| 597.25
#2010-11-11| 591.25
#2010-11-12| 590.39
#2010-11-15| 583.63
#2010-11-16| 582.96
#2010-11-17| 582.08
#2010-11-18| 587.89
#2010-11-19| 584.37
#2010-11-22| 583.26
#2010-11-23| 586.88
#2010-11-24| 578.95
#2010-11-25| .
#2010-11-26| 568.35
#2010-11-29| 573.26
#2010-11-30| 567.99
#2010-12-01| 566.23
#2010-12-02| 577.39
#2010-12-03| 584.97
#2010-12-06| 587.89
#2010-12-07| 582.51
#2010-12-08| 580.41
#2010-12-09| 580.82
#2010-12-10| 580.16
#2010-12-13| 586.38
#2010-12-14| 595.31
#2010-12-15| 592.33
#2010-12-16| 591.65
#2010-12-17| 593.59
#2010-12-20| 595.00
#2010-12-21| 601.23
#2010-12-22| 615.84
#2010-12-23| 618.88
#2010-12-24| .
#2010-12-27| 622.28
#2010-12-28| 626.25
#2010-12-29| 631.00
#2010-12-30| 627.15
#2010-12-31| 632.10
#2011-01-03| 627.53
#2011-01-04| 633.73
#2011-01-05| 626.03
#2011-01-06| 629.17
#2011-01-07| 630.26
#2011-01-10| 632.20
#2011-01-11| 623.36
#2011-01-12| 640.59
#2011-01-13| 656.36
#2011-01-14| 647.56
#2011-01-17| .
#2011-01-18| 654.97
#2011-01-19| 673.88
#2011-01-20| 654.91
#2011-01-21| 649.72
#2011-01-24| 655.15
#2011-01-25| 656.69
#2011-01-26| 652.78
#2011-01-27| 648.74
#2011-01-28| 645.12
#2011-01-31| 638.36
#2011-02-01| 642.46
#2011-02-02| 653.54
#2011-02-03| 650.05
#2011-02-04| 648.40
#2011-02-07| 649.57
#2011-02-08| 658.25
#2011-02-09| 642.70
#2011-02-10| 640.24
#2011-02-11| 638.70
#2011-02-14| 656.47
#2011-02-15| 645.80
#2011-02-16| 655.47
#2011-02-17| 670.19
#2011-02-18| 667.58
#2011-02-21| .
#2011-02-22| 660.87
#2011-02-23| 661.37
#2011-02-24| 659.06
#2011-02-25| 665.07
#2011-02-28| 670.59
#2011-03-01| 676.87
#2011-03-02| 659.88
#2011-03-03| 654.67
#2011-03-04| 661.78
#2011-03-07| 655.23
#2011-03-08| 643.76
#2011-03-09| 654.11
#2011-03-10| 634.07
#2011-03-11| 639.07
#2011-03-14| 592.13
#2011-03-15| 528.31
#2011-03-16| 582.50
#2011-03-17| 589.35
#2011-03-18| 594.51
#2011-03-21| 594.58
#2011-03-22| 607.34
#2011-03-23| 589.39
#2011-03-24| 585.35
#2011-03-25| 574.09
#2011-03-28| 557.34
#2011-03-29| 552.98
#2011-03-30| 557.88
#2011-03-31| 557.97
#2011-04-01| 556.75
#2011-04-04| 550.57
#2011-04-05| 544.88
#2011-04-06| 535.20
#2011-04-07| 533.90
#2011-04-08| 542.86
#2011-04-11| 543.04
#2011-04-12| 544.50
#2011-04-13| 547.76
#2011-04-14| 550.65
#2011-04-15| 545.88
#2011-04-18| 554.05
#2011-04-19| 544.62
#2011-04-20| 551.43
#2011-04-21| 560.32
#2011-04-22| .
#2011-04-25| 561.31
#2011-04-26| 562.56
#2011-04-27| 558.89
#2011-04-28| 569.44
#2011-04-29| 571.69
#2011-05-02| 589.75
#2011-05-03| 591.43
#2011-05-04| 592.79
#2011-05-05| 597.79
#2011-05-06| 594.81
#2011-05-09| 589.52
#2011-05-10| 590.48
#2011-05-11| 587.07
#2011-05-12| 579.27
#2011-05-13| 571.62
#2011-05-16| 564.91
#2011-05-17| 569.07
#2011-05-18| 576.68
#2011-05-19| 574.51
#2011-05-20| 574.00
#2011-05-23| 561.41
#2011-05-24| 555.46
#2011-05-25| 556.26
#2011-05-26| 565.86
#2011-05-27| 566.88
#2011-05-30| .
#2011-05-31| 576.31
#2011-06-01| 576.48
#2011-06-02| 564.08
#2011-06-03| 561.37
#2011-06-06| 559.81
#2011-06-07| 560.07
#2011-06-08| 560.39
#2011-06-09| 558.34
#2011-06-10| 560.67
#2011-06-13| 553.80
#2011-06-14| 559.84
#2011-06-15| 561.71
#2011-06-16| 548.81
#2011-06-17| 549.93
#2011-06-20| 542.58
#2011-06-21| 548.05
#2011-06-22| 557.13
#2011-06-23| 553.75
#2011-06-24| 559.60
#2011-06-27| 554.29
#2011-06-28| 563.11
#2011-06-29| 572.44
#2011-06-30| 573.96
#2011-07-01| 576.36
#2011-07-04| .
#2011-07-05| 589.24
#2011-07-06| 598.93
#2011-07-07| 590.86
#2011-07-08| 600.18
#2011-07-11| 597.86
#2011-07-12| 598.81
#2011-07-13| 605.50
#2011-07-14| 600.25
#2011-07-15| 602.48
#2011-07-18| 602.06
#2011-07-19| 603.93
#2011-07-20| 610.16
#2011-07-21| 607.79
#2011-07-22| 616.37
#2011-07-25| 610.19
#2011-07-26| 607.28
#2011-07-27| 605.95
#2011-07-28| 600.87
#2011-07-29| 610.43
#2011-08-01| 623.40
#2011-08-02| 613.50
#2011-08-03| 603.52
#2011-08-04| 590.43
#2011-08-05| 571.31
#2011-08-08| 553.25
#2011-08-09| 550.10
#2011-08-10| 549.41
#2011-08-11| 542.57
#2011-08-12| 530.91
#2011-08-15| 541.44
#2011-08-16| 549.29
#2011-08-17| 548.26
#2011-08-18| 538.87
#2011-08-19| 533.79
#2011-08-22| 528.87
#2011-08-23| 536.71
#2011-08-24| 529.99
#2011-08-25| 533.01
#2011-08-26| 543.79
#2011-08-29| 553.32
#2011-08-30| 560.07
#2011-08-31| 564.79
#2011-09-01| 569.93
#2011-09-02| 559.49
#2011-09-05| .
#2011-09-06| 533.87
#2011-09-07| 545.19
#2011-09-08| 547.53
#2011-09-09| 546.21
#2011-09-12| 539.92
#2011-09-13| 548.80
#2011-09-14| 544.96
#2011-09-15| 549.91
#2011-09-16| 551.23
#2011-09-19| 554.62
#2011-09-20| 544.24
#2011-09-21| 547.53
#2011-09-22| 533.79
#2011-09-23| 534.14
#2011-09-26| 521.68
#2011-09-27| 530.27
#2011-09-28| 547.38
#2011-09-29| 554.90
#2011-09-30| 553.15
#2011-10-03| 552.82
#2011-10-04| 549.04
#2011-10-05| 536.42
#2011-10-06| 542.23
#2011-10-07| 552.62
#2011-10-10| 552.84
#2011-10-11| 559.51
#2011-10-12| 547.12
#2011-10-13| 565.23
#2011-10-14| 562.32
#2011-10-17| 579.30
#2011-10-18| 568.77
#2011-10-19| 572.33
#2011-10-20| 567.31
#2011-10-21| 570.21
#2011-10-24| 574.67
#2011-10-25| 571.11
#2011-10-26| 568.88
#2011-10-27| 587.39
#2011-10-28| 597.31
#2011-10-31| 567.15
#2011-11-01| 563.42
#2011-11-02| 555.47
#2011-11-03| 555.93
#2011-11-04| 567.28
#2011-11-07| 566.49
#2011-11-08| 553.68
#2011-11-09| 566.53
#2011-11-10| 547.03
#2011-11-11| 547.17
#2011-11-14| 551.25
#2011-11-15| 544.04
#2011-11-16| 534.71
#2011-11-17| 534.36
#2011-11-18| 528.24
#2011-11-21| 525.21
#2011-11-22| 529.58
#2011-11-23| 526.74
#2011-11-24| .
#2011-11-25| 518.15
#2011-11-28| 516.07
#2011-11-29| 529.45
#2011-11-30| 531.93
#2011-12-01| 538.56
#2011-12-02| 540.51
#2011-12-05| 544.70
#2011-12-06| 537.88
#2011-12-07| 540.66
#2011-12-08| 542.06
#2011-12-09| 526.50
#2011-12-12| 531.04
#2011-12-13| 525.61
#2011-12-14| 519.40
#2011-12-15| 509.16
#2011-12-16| 508.66
#2011-12-19| 502.19
#2011-12-20| 501.19
#2011-12-21| 500.46
#2011-12-22| 499.44
#2011-12-23| 499.37
#2011-12-26| .
#2011-12-27| 498.21
#2011-12-28| 491.76
#2011-12-29| 485.65
#2011-12-30| 497.75
#2012-01-02| .
#2012-01-03| 498.98
#2012-01-04| 509.89
#2012-01-05| 504.73
#2012-01-06| 503.18
#2012-01-09| 504.92
#2012-01-10| 503.20
#2012-01-11| 503.54
#2012-01-12| 501.46
#2012-01-13| 502.56
#2012-01-16| .
#2012-01-17| 504.79
#2012-01-18| 504.41
#2012-01-19| 511.55
#2012-01-20| 534.71
#2012-01-23| 541.92
#2012-01-24| 533.95
#2012-01-25| 530.46
#2012-01-26| 537.39
#2012-01-27| 538.57
#2012-01-30| 537.01
#2012-01-31| 534.90
#2012-02-01| 542.77
#2012-02-02| 549.21
#2012-02-03| 541.71
#2012-02-06| 543.19
#2012-02-07| 545.99
#2012-02-08| 544.67
#2012-02-09| 550.09
#2012-02-10| 544.46
#2012-02-13| 549.64
#2012-02-14| 556.07
#2012-02-15| 575.07
#2012-02-16| 565.68
#2012-02-17| 581.46
#2012-02-20| .
#2012-02-21| 575.99
#2012-02-22| 573.95
#2012-02-23| 585.12
#2012-02-24| 593.10
#2012-02-27| 600.31
#2012-02-28| 606.48
#2012-02-29| 600.70
#2012-03-01| 586.30
#2012-03-02| 595.21
#2012-03-05| 592.73
#2012-03-06| 592.47
#2012-03-07| 587.42
#2012-03-08| 604.46
#2012-03-09| 605.15
#2012-03-12| 604.23
#2012-03-13| 606.92
#2012-03-14| 613.76
#2012-03-15| 619.21
#2012-03-16| 620.12
#2012-03-19| 620.31
#2012-03-20| 617.90
#2012-03-21| 600.23
#2012-03-22| 597.52
#2012-03-23| 587.29
#2012-03-26| 587.10
#2012-03-27| 600.88
#2012-03-28| 603.42
#2012-03-29| 605.88
#2012-03-30| 606.75
#2012-04-02| 614.03
#2012-04-03| 598.19
#2012-04-04| 581.40
#2012-04-05| 582.42
#2012-04-06| .
#2012-04-09| 577.73
#2012-04-10| 582.18
#2012-04-11| 579.15
#2012-04-12| 577.61
#2012-04-13| 587.69
#2012-04-16| 582.89
#2012-04-17| 573.09
#2012-04-18| 589.76
#2012-04-19| 584.14
#2012-04-20| 587.51
#2012-04-23| 586.52
#2012-04-24| 582.19
#2012-04-25| 588.02
#2012-04-26| 594.80
#2012-04-27| 597.66
#2012-04-30| 602.19
#2012-05-01| 574.51
#2012-05-02| 578.62
#2012-05-03| 577.18
#2012-05-04| 580.80
#2012-05-07| 564.00
#2012-05-08| 568.24
#2012-05-09| 560.46
#2012-05-10| 558.04
#2012-05-11| 549.91
#2012-05-14| 551.21
#2012-05-15| 538.35
#2012-05-16| 534.62
#2012-05-17| 547.19
#2012-05-18| 525.26
#2012-05-21| 529.29
#2012-05-22| 533.67
#2012-05-23| 525.15
#2012-05-24| 529.54
#2012-05-25| 533.63
#2012-05-28| .
#2012-05-29| 548.33
#2012-05-30| 549.94
#2012-05-31| 546.70
#2012-06-01| 545.56
#2012-06-04| 521.56
#2012-06-05| 531.53
#2012-06-06| 547.97
#2012-06-07| 552.19
#2012-06-08| 544.73
#2012-06-11| 554.35
#2012-06-12| 555.30
#2012-06-13| 552.92
#2012-06-14| 552.71
#2012-06-15| 559.08
#2012-06-18| 566.30
#2012-06-19| 565.41
#2012-06-20| 580.76
#2012-06-21| 579.95
#2012-06-22| 576.24
#2012-06-25| 581.18
#2012-06-26| 572.86
#2012-06-27| 584.11
#2012-06-28| 602.32
#2012-06-29| 609.42
#2012-07-02| 615.99
#2012-07-03| 613.85
#2012-07-04| .
#2012-07-05| 601.17
#2012-07-06| 603.99
#2012-07-09| 596.64
#2012-07-10| 593.31
#2012-07-11| 596.31
#2012-07-12| 591.99
#2012-07-13| 594.39
#2012-07-16| 597.94
#2012-07-17| 607.73
#2012-07-18| 614.66
#2012-07-19| 613.87
#2012-07-20| 606.25
#2012-07-23| 602.90
#2012-07-24| 598.86
#2012-07-25| 592.06
#2012-07-26| 603.32
#2012-07-27| 614.36
#2012-07-30| 624.05
#2012-07-31| 624.39
#2012-08-01| 618.82
#2012-08-02| 624.13
#2012-08-03| 615.37
#2012-08-06| 625.97
#2012-08-07| 624.06
#2012-08-08| 622.96
#2012-08-09| 620.94
#2012-08-10| 619.62
#2012-08-13| 621.17
#2012-08-14| 613.10
#2012-08-15| 612.14
#2012-08-16| 621.23
#2012-08-17| 629.16
#2012-08-20| 624.33
#2012-08-21| 625.94
#2012-08-22| 627.03
#2012-08-23| 636.71
#2012-08-24| 629.65
#2012-08-27| 628.60
#2012-08-28| 624.81
#2012-08-29| 627.61
#2012-08-30| 618.96
#2012-08-31| 613.36
#2012-09-03| .
#2012-09-04| 612.06
#2012-09-05| 609.93
#2012-09-06| 612.01
#2012-09-07| 633.59
#2012-09-10| 631.36
#2012-09-11| 629.06
#2012-09-12| 634.42
#2012-09-13| 637.90
#2012-09-14| 656.58
#2012-09-17| 652.49
#2012-09-18| 653.66
#2012-09-19| 660.80
#2012-09-20| 652.43
#2012-09-21| 651.93
#2012-09-24| 658.97
#2012-09-25| 665.48
#2012-09-26| 665.09
#2012-09-27| 671.73
#2012-09-28| 664.43
#2012-10-01| 651.81
#2012-10-02| 645.17
#2012-10-03| 647.74
#2012-10-04| 663.04
#2012-10-05| 665.44
#2012-10-08| 669.99
#2012-10-09| 672.02
#2012-10-10| 669.83
#2012-10-11| 659.73
#2012-10-12| 670.88
#2012-10-15| 662.36
#2012-10-16| 668.17
#2012-10-17| 679.74
#2012-10-18| 683.05
#2012-10-19| 682.07
#2012-10-22| 680.58
#2012-10-23| 680.31
#2012-10-24| 678.91
#2012-10-25| 677.34
#2012-10-26| 675.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 679.97
#2012-11-01| 688.00
#2012-11-02| 703.46
#2012-11-05| 701.01
#2012-11-06| 697.01
#2012-11-07| 701.18
#2012-11-08| 688.33
#2012-11-09| 684.47
#2012-11-12| 671.14
#2012-11-13| 671.20
#2012-11-14| 676.71
#2012-11-15| 690.09
#2012-11-16| 695.40
#2012-11-19| 703.61
#2012-11-20| 694.85
#2012-11-21| 681.23
#2012-11-22| .
#2012-11-23| 685.44
#2012-11-26| 678.80
#2012-11-27| 682.87
#2012-11-28| 676.34
#2012-11-29| 675.37
#2012-11-30| 673.51
#2012-12-03| 686.92
#2012-12-04| 690.88
#2012-12-05| 679.05
#2012-12-06| 679.36
#2012-12-07| 682.11
#2012-12-10| 684.19
#2012-12-11| 677.79
#2012-12-12| 686.41
#2012-12-13| 692.74
#2012-12-14| 694.89
#2012-12-17| 705.06
#2012-12-18| 715.04
#2012-12-19| 725.53
#2012-12-20| 732.41
#2012-12-21| 746.06
#2012-12-24| 740.12
#2012-12-25| 754.28
#2012-12-26| 757.20
#2012-12-27| 766.45
#2012-12-28| 766.45
#2012-12-31| 763.17
#2013-01-01| 763.17
#2013-01-02| 757.00
#2013-01-03| 759.88
#2013-01-04| 770.07
#2013-01-07| 770.03
#2013-01-08| 747.19
#2013-01-09| 756.74
#2013-01-10| 753.55
#2013-01-11| 747.50
#2013-01-14| 746.07
#2013-01-15| 759.41
#2013-01-16| 737.32
#2013-01-17| 719.05
#2013-01-18| 728.30
#2013-01-21| 726.39
#2013-01-22| 743.20
#2013-01-23| 734.09
#2013-01-24| 730.98
#2013-01-25| 729.59
#2013-01-28| 732.81
#2013-01-29| 733.30
#2013-01-30| 750.79
#2013-01-31| 752.09
#2013-02-01| 736.30
#2013-02-04| 737.86
#2013-02-05| 700.56
#2013-02-06| 723.17
#2013-02-07| 729.62
#2013-02-08| 728.87
#2013-02-11| 723.45
#2013-02-12| 734.50
#2013-02-13| 722.75
#2013-02-14| 719.31
#2013-02-15| 704.43
#2013-02-18| 723.57
#2013-02-19| 733.30
#2013-02-20| 734.55
#2013-02-21| 735.05
#2013-02-22| 734.66
#2013-02-25| 756.88
#2013-02-26| 783.76
#2013-02-27| 782.91
#2013-02-28| 809.23
#2013-03-01| 836.36
#2013-03-04| 864.83
#2013-03-05| 844.09
#2013-03-06| 852.74
#2013-03-07| 845.92
#2013-03-08| 856.16
#2013-03-11| 876.33
#2013-03-12| 873.88
#2013-03-13| 872.27
#2013-03-14| 912.11
#2013-03-15| 936.03
#2013-03-18| 911.47
#2013-03-19| 909.62
#2013-03-20| 903.38
#2013-03-21| 899.95
#2013-03-22| 905.51
#2013-03-25| 933.39
#2013-03-26| 933.62
#2013-03-27| 957.69
#2013-03-28| 943.21
#2013-03-29| 930.83
#2013-04-01| 896.82
#2013-04-02| 938.77
#2013-04-03| 948.01
#2013-04-04| 978.70
#2013-04-05|1079.53
#2013-04-08|1102.13
#2013-04-09|1056.49
#2013-04-10|1052.75
#2013-04-11|1074.19
#2013-04-12|1116.23
#2013-04-15|1099.81
#2013-04-16|1072.41
#2013-04-17|1096.73
#2013-04-18|1077.50
#2013-04-19|1088.65
#2013-04-22|1082.42
#2013-04-23|1054.55
#2013-04-24|1067.61
#2013-04-25|1070.99
#2013-04-26|1070.91
#2013-04-29|1065.78
#2013-04-30|1080.45
#2013-05-01|1096.67
#2013-05-02|1083.03
#2013-05-03|1072.96
#2013-05-06|1068.96
#2013-05-07|1085.46
#2013-05-08|1055.31
#2013-05-09|1016.86
#2013-05-10|1018.66
#2013-05-13|1011.36
#2013-05-14| 965.78
#2013-05-15| 955.62
#2013-05-16| 971.87
#2013-05-17| 997.14
#2013-05-20| 995.74
#2013-05-21| 967.31
#2013-05-22| 961.76
#2013-05-23| 890.25
#2013-05-24| 895.32
#2013-05-27| 902.59
#2013-05-28| 894.44
#2013-05-29| 900.09
#2013-05-30| 854.88
#2013-05-31| 859.07
#2013-06-03| 823.31
#2013-06-04| 863.12
#2013-06-05| 856.85
#2013-06-06| 825.63
#2013-06-07| 866.79
#2013-06-10| 867.16
#2013-06-11| 858.71
#2013-06-12| 852.10
#2013-06-13| 828.52
#2013-06-14| 867.23
#2013-06-17| 856.45
#2013-06-18| 860.09
#2013-06-19| 869.87
#2013-06-20| 812.06
#2013-06-21| 815.78
#2013-06-24| 813.08
#2013-06-25| 803.03
#2013-06-26| 803.66
#2013-06-27| 860.61
#2013-06-28| 902.65
#2013-07-01| 900.20
#2013-07-02| 921.63
#2013-07-03| 954.06
#2013-07-04| 959.09
#2013-07-05| 953.62
#2013-07-08| 923.89
#2013-07-09| 942.24
#2013-07-10| 943.35
#2013-07-11| 973.80
#2013-07-12| 965.47
#2013-07-15| 961.12
#2013-07-16| 973.61
#2013-07-17| 960.53
#2013-07-18| 952.93
#2013-07-19| 951.86
#2013-07-22| 974.40
#2013-07-23| 974.35
#2013-07-24| 961.54
#2013-07-25| 950.86
#2013-07-26| 932.12
#2013-07-29| 910.19
#2013-07-30| 919.95
#2013-07-31| 898.33
#2013-08-01| 921.79
#2013-08-02| 954.36
#2013-08-05| 951.27
#2013-08-06| 977.59
#2013-08-07| 950.31
#2013-08-08| 954.08
#2013-08-09| 947.54
#2013-08-12| 914.89
#2013-08-13| 914.72
#2013-08-14| 940.99
#2013-08-15| 922.09
#2013-08-16| 921.01
#2013-08-19| 927.37
#2013-08-20| 924.83
#2013-08-21| 924.21
#2013-08-22| 906.10
#2013-08-23| 928.46
#2013-08-26| 940.38
#2013-08-27| 942.60
#2013-08-28| 930.07
#2013-08-29| 926.49
#2013-08-30| 926.99
#2013-09-02| 939.27
#2013-09-03| 953.86
#2013-09-04| 969.87
#2013-09-05| 968.40
#2013-09-06| 959.33
#2013-09-09|1000.14
#2013-09-10|1010.49
#2013-09-11|1017.23
#2013-09-12|1016.45
#2013-09-13|1011.40
#2013-09-16|1016.98
#2013-09-17|1003.29
#2013-09-18|1014.71
#2013-09-19|1049.97
#2013-09-20|1042.93
#2013-09-23|1052.76
#2013-09-24|1042.23
#2013-09-25|1032.38
#2013-09-26|1034.01
#2013-09-27|1046.22
#2013-09-30|1025.72
#2013-10-01|1026.57
#2013-10-02|1010.78
#2013-10-03|1004.04
#2013-10-04| 995.32
#2013-10-07| 972.78
#2013-10-08| 985.02
#2013-10-09|1015.34
#2013-10-10|1014.92
#2013-10-11|1021.56
#2013-10-14|1023.54
#2013-10-15|1009.93
#2013-10-16|1009.96
#2013-10-17|1028.57
#2013-10-18|1042.13
#2013-10-21|1053.27
#2013-10-22|1049.54
#2013-10-23|1042.84
#2013-10-24|1037.44
#2013-10-25|1017.87
#2013-10-28|1028.46
#2013-10-29|1018.40
#2013-10-30|1023.44
#2013-10-31|1009.13
#2013-11-01| 996.48
#2013-11-04| 998.25
#2013-11-05| 998.50
#2013-11-06| 996.38
#2013-11-07| 987.40
#2013-11-08| 979.42
#2013-11-11| 977.49
#2013-11-12| 999.94
#2013-11-13|1001.99
#2013-11-14|1016.35
#2013-11-15|1036.53
#2013-11-18|1034.87
#2013-11-19|1025.29
#2013-11-20|1020.99
#2013-11-21|1002.09
#2013-11-22|1003.27
#2013-11-25| 998.49
#2013-11-26| 997.68
#2013-11-27| 995.86
#2013-11-28|1006.61
#2013-11-29|1000.53
#2013-12-02| 990.21
#2013-12-03| 990.28
#2013-12-04| 972.92
#2013-12-05| 971.75
#2013-12-06| 965.49
#2013-12-09| 964.98
#2013-12-10| 976.62
#2013-12-11| 970.86
#2013-12-12| 969.70
#2013-12-13| 963.99
#2013-12-16| 956.79
#2013-12-17| 957.76
#2013-12-18| 977.60
#2013-12-19| 994.17
#2013-12-20|1002.03
#2013-12-23|1002.99
#2013-12-24| 994.84
#2013-12-25| 996.65
#2013-12-26|1008.27
#2013-12-27|1019.64
#2013-12-30|1043.41
#2013-12-31|1042.71
#2014-01-01|1042.71
#2014-01-02|1043.50
#2014-01-03|1049.00
#2014-01-06|1030.23
#2014-01-07|1015.29
#2014-01-08|1019.61
#2014-01-09|1005.74
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 980.24
#2014-01-15| 997.46
#2014-01-16| 993.34
#2014-01-17|1004.32
#2014-01-20| 996.04
#2014-01-21| 997.83
#2014-01-22| 996.77
#2014-01-23| 991.72
#2014-01-24| 987.86
#2014-01-27| 956.95
#2014-01-28| 957.44
#2014-01-29| 976.46
#2014-01-30| 937.39
#2014-01-31| 936.04
#2014-02-03| 923.28
#2014-02-04| 893.45
#2014-02-05| 913.65
#2014-02-06| 911.45
#2014-02-07| 923.04
#2014-02-10| 935.69
#2014-02-11| 932.45
#2014-02-12| 932.40
#2014-02-13| 910.84
#2014-02-14| 892.17
#2014-02-17| 898.79
#2014-02-18| 923.05
#2014-02-19| 917.66
#2014-02-20| 899.83
#2014-02-21| 906.81
#2014-02-24| 898.20
#2014-02-25| 906.45
#2014-02-26| 903.53
#2014-02-27| 882.53
#2014-02-28| 875.07
#2014-03-03| 870.22
#2014-03-04| 881.57
#2014-03-05| 906.61
#2014-03-06| 915.01
#2014-03-07| 925.39
#2014-03-10| 908.16
#2014-03-11| 910.98
#2014-03-12| 892.40
#2014-03-13| 890.45
#2014-03-14| 878.19
#2014-03-17| 864.22
#2014-03-18| 871.15
#2014-03-19| 872.49
#2014-03-20| 837.00
#2014-03-21| 837.12
#2014-03-24| 842.00
#2014-03-25| 835.66
#2014-03-26| 841.48
#2014-03-27| 855.43
#2014-03-28| 858.73
#2014-03-31| 873.81
#2014-04-01| 872.01
#2014-04-02| 890.69
#2014-04-03| 895.36
#2014-04-04| 910.90
#2014-04-07| 900.22
#2014-04-08| 890.42
#2014-04-09| 860.10
#2014-04-10| 864.56
#2014-04-11| 850.94
#2014-04-14| 848.19
#2014-04-15| 846.49
#2014-04-16| 864.36
#2014-04-17| 863.37
#2014-04-18| 870.16
#2014-04-21| 857.55
#2014-04-22| 852.81
#2014-04-23| 864.17
#2014-04-24| 862.33
#2014-04-25| 857.90
#2014-04-28| 850.30
#2014-04-29| 850.63
#2014-04-30| 859.10
#2014-05-01| 875.41
#2014-05-02| 886.42
#2014-05-05| 887.55
#2014-05-06| 892.45
#2014-05-07| 881.48
#2014-05-08| 883.74
#2014-05-09| 889.01
#2014-05-12| 879.80
#2014-05-13| 901.72
#2014-05-14| 921.10
#2014-05-15| 931.98
#2014-05-16| 922.84
#2014-05-19| 911.38
#2014-05-20| 917.16
#2014-05-21| 900.08
#2014-05-22| 908.71
#2014-05-23| 920.74
#2014-05-26| 926.11
#2014-05-27| 931.01
#2014-05-28| 926.67
#2014-05-29| 924.97
#2014-05-30| 926.63
#2014-06-02| 944.99
#2014-06-03| 945.28
#2014-06-04| 933.16
#2014-06-05| 927.57
#2014-06-06| 928.97
#2014-06-09| 936.77
#2014-06-10| 935.34
#2014-06-11| 935.41
#2014-06-12| 928.03
#2014-06-13| 932.42
#2014-06-16| 921.32
#2014-06-17| 924.47
#2014-06-18| 930.02
#2014-06-19| 949.76
#2014-06-20| 961.44
#2014-06-23| 958.04
#2014-06-24| 947.91
#2014-06-25| 951.63
#2014-06-26| 952.42
#2014-06-27| 944.65
#2014-06-30| 948.60
#2014-07-01| 951.89
#2014-07-02| 949.21
#2014-07-03| 944.05
#2014-07-04| 946.39
#2014-07-07| 945.12
#2014-07-08| 940.85
#2014-07-09| 940.21
#2014-07-10| 941.06
#2014-07-11| 934.24
#2014-07-14| 931.37
#2014-07-15| 944.87
#2014-07-16| 952.49
#2014-07-17| 948.53
#2014-07-18| 945.31
#2014-07-21| 945.96
#2014-07-22| 942.46
#2014-07-23| 940.16
#2014-07-24| 932.24
#2014-07-25| 936.92
#2014-07-28| 934.50
#2014-07-29| 937.84
#2014-07-30| 927.40
#2014-07-31| 931.97
#2014-08-01| 931.16
#2014-08-04| 919.51
#2014-08-05| 905.50
#2014-08-06| 896.73
#2014-08-07| 895.25
#2014-08-08| 875.89
#2014-08-11| 891.16
#2014-08-12| 891.54
#2014-08-13| 898.15
#2014-08-14| 895.17
#2014-08-15| 903.96
#2014-08-18| 898.09
#2014-08-19| 909.72
#2014-08-20| 904.08
#2014-08-21| 915.09
#2014-08-22| 909.10
#2014-08-25| 912.17
#2014-08-26| 905.54
#2014-08-27| 904.56
#2014-08-28| 900.54
#2014-08-29| 892.98
#2014-09-01| 895.31
#2014-09-02| 901.04
#2014-09-03| 903.94
#2014-09-04| 898.05
#2014-09-05| 893.30
#2014-09-08| 888.57
#2014-09-09| 871.47
#2014-09-10| 871.47
#2014-09-11| 869.38
#2014-09-12| 864.76
#2014-09-15| 865.81
#2014-09-16| 851.88
#2014-09-17| 840.51
#2014-09-18| 838.41
#2014-09-19| 841.89
#2014-09-22| 841.44
#2014-09-23| 842.44
#2014-09-24| 833.29
#2014-09-25| 851.27
#2014-09-26| 849.41
#2014-09-29| 851.20
#2014-09-30| 847.39
#2014-10-01| 840.98
#2014-10-02| 818.27
#2014-10-03| 798.30
#2014-10-06| 804.10
#2014-10-07| 808.43
#2014-10-08| 799.84
#2014-10-09| 799.71
#2014-10-10| 799.75
#2014-10-13| 803.92
#2014-10-14| 788.17
#2014-10-15| 797.98
#2014-10-16| 782.62
#2014-10-17| 773.34
#2014-10-20| 795.84
#2014-10-21| 789.59
#2014-10-22| 799.84
#2014-10-23| 791.97
#2014-10-24| 791.72
#2014-10-27| 804.65
#2014-10-28| 803.94
#2014-10-29| 815.22
#2014-10-30| 824.13
#2014-10-31| 882.27
#2014-11-03| 866.16
#2014-11-04| 893.80
#2014-11-05| 860.96
#2014-11-06| 830.83
#2014-11-07| 830.08
#2014-11-10| 836.89
#2014-11-11| 844.05
#2014-11-12| 871.84
#2014-11-13| 871.11
#2014-11-14| 887.92
#2014-11-17| 868.90
#2014-11-18| 871.66
#2014-11-19| 870.68
#2014-11-20| 854.81
#2014-11-21| 863.53
#2014-11-24| 857.48
#2014-11-25| 855.98
#2014-11-26| 843.06
#2014-11-27| 826.07
#2014-11-28| 829.05
#2014-12-01| 839.22
#2014-12-02| 832.62
#2014-12-03| 828.28
#2014-12-04| 815.64
#2014-12-05| 809.09
#2014-12-08| 812.57
#2014-12-09| 822.99
#2014-12-10| 808.72
#2014-12-11| 797.64
#2014-12-12| 802.23
#2014-12-15| 790.00
#2014-12-16| 781.75
#2014-12-17| 777.35
#2014-12-18| 776.29
#2014-12-19| 803.45
#2014-12-22| 808.78
#2014-12-23| 803.52
#2014-12-24| 803.94
#2014-12-25| 801.83
#2014-12-26| 810.99
#2014-12-29| 804.74
#2014-12-30| 809.86
#2014-12-31| 806.35
#2015-01-01| 806.35
#2015-01-02| 804.27
#2015-01-05| 804.05
#2015-01-06| 791.72
#2015-01-07| 783.65
#2015-01-08| 784.76
#2015-01-09| 792.62
#2015-01-12| 794.09
#2015-01-13| 801.90
#2015-01-14| 803.46
#2015-01-15| 806.08
#2015-01-16| 800.49
#2015-01-19| 797.53
#2015-01-20| 798.42
#2015-01-21| 797.48
#2015-01-22| 786.79
#2015-01-23| 797.51
#2015-01-26| 780.96
#2015-01-27| 794.82
#2015-01-28| 793.45
#2015-01-29| 777.20
#2015-01-30| 773.98
#2015-02-02| 774.06
#2015-02-03| 758.60
#2015-02-04| 772.77
#2015-02-05| 782.45
#2015-02-06| 794.72
#2015-02-09| 788.11
#2015-02-10| 782.60
#2015-02-11| 775.41
#2015-02-12| 798.82
#2015-02-13| 815.84
#2015-02-16| 823.50
#2015-02-17| 820.63
#2015-02-18| 829.25
#2015-02-19| 833.33
#2015-02-20| 836.85
#2015-02-23| 837.83
#2015-02-24| 838.58
#2015-02-25| 838.50
#2015-02-26| 844.65
#2015-02-27| 834.94
#2015-03-02| 826.15
#2015-03-03| 831.03
#2015-03-04| 818.69
#2015-03-05| 811.87
#2015-03-06| 817.79
#2015-03-09| 800.71
#2015-03-10| 794.56
#2015-03-11| 798.34
#2015-03-12| 815.31
#2015-03-13| 839.71
#2015-03-16| 837.89
#2015-03-17| 838.26
#2015-03-18| 844.39
#2015-03-19| 848.77
#2015-03-20| 855.13
#2015-03-23| 853.65
#2015-03-24| 860.78
#2015-03-25| 877.36
#2015-03-26| 867.23
#2015-03-27| 867.07
#2015-03-30| 859.93
#2015-03-31| 844.73
#2015-04-01| 851.81
#2015-04-02| 862.63
#2015-04-03| 873.57
#2015-04-06| 868.30
#2015-04-07| 871.54
#2015-04-08| 880.57
#2015-04-09| 884.75
#2015-04-10| 883.83
#2015-04-13| 874.61
#2015-04-14| 883.02
#2015-04-15| 877.86
#2015-04-16| 887.42
#2015-04-17| 887.44
#2015-04-20| 868.91
#2015-04-21| 870.43
#2015-04-22| 879.15
#2015-04-23| 881.34
#2015-04-24| 875.36
#2015-04-27| 870.41
#2015-04-28| 879.45
#2015-04-29| 878.45
#2015-04-30| 865.29
#2015-05-01| 849.74
#2015-05-04| 849.46
#2015-05-05| 850.52
#2015-05-06| 855.01
#2015-05-07| 841.82
#2015-05-08| 847.64
#2015-05-11| 853.50
#2015-05-12| 848.10
#2015-05-13| 854.72
#2015-05-14| 842.90
#2015-05-15| 845.86
#2015-05-18| 851.20
#2015-05-19| 842.38
#2015-05-20| 865.67
#2015-05-21| 872.11
#2015-05-22| 870.92
#2015-05-25| 875.35
#2015-05-26| 864.76
#2015-05-27| 856.06
#2015-05-28| 850.59
#2015-05-29| 844.87
#2015-06-01| 839.61
#2015-06-02| 841.81
#2015-06-03| 832.37
#2015-06-04| 825.77
#2015-06-05| 816.50
#2015-06-08| 819.08
#2015-06-09| 817.88
#2015-06-10| 826.80
#2015-06-11| 822.29
#2015-06-12| 827.74
#2015-06-15| 833.89
#2015-06-16| 831.12
#2015-06-17| 818.94
#2015-06-18| 817.79
#2015-06-19| 820.18
#2015-06-22| 827.05
#2015-06-23| 832.47
#2015-06-24| 829.76
#2015-06-25| 824.43
#2015-06-26| 820.04
#2015-06-29| 807.56
#2015-06-30| 808.86
#2015-07-01| 808.83
#2015-07-02| 808.14
#2015-07-03| 807.72
#2015-07-06| 795.76
#2015-07-07| 802.22
#2015-07-08| 786.55
#2015-07-09| 787.49
#2015-07-10| 783.09
#2015-07-13| 797.58
#2015-07-14| 810.33
#2015-07-15| 809.30
#2015-07-16| 816.12
#2015-07-17| 817.65
#2015-07-20| 815.74
#2015-07-21| 817.88
#2015-07-22| 811.58
#2015-07-23| 808.88
#2015-07-24| 811.40
#2015-07-27| 812.97
#2015-07-28| 804.38
#2015-07-29| 796.95
#2015-07-30| 806.64
#2015-07-31| 819.51
#2015-08-03| 809.87
#2015-08-04| 817.78
#2015-08-05| 829.15
#2015-08-06| 824.87
#2015-08-07| 830.27
#2015-08-10| 829.95
#2015-08-11| 829.43
#2015-08-12| 836.40
#2015-08-13| 832.61
#2015-08-14| 845.13
#2015-08-17| 843.08
#2015-08-18| 845.32
#2015-08-19| 841.44
#2015-08-20| 848.82
#2015-08-21| 825.79
#2015-08-24| 791.27
#2015-08-25| 760.42
#2015-08-26| 775.95
#2015-08-27| 778.73
#2015-08-28| 796.90
#2015-08-31| 783.20
#2015-09-01| 764.85
#2015-09-02| 755.39
#2015-09-03| 755.03
#2015-09-04| 746.17
#2015-09-07| 738.27
#2015-09-08| 723.62
#2015-09-09| 753.10
#2015-09-10| 746.68
#2015-09-11| 762.78
#2015-09-14| 763.81
#2015-09-15| 760.00
#2015-09-16| 751.31
#2015-09-17| 757.25
#2015-09-18| 752.55
#2015-09-21| 748.99
#2015-09-22| 752.05
#2015-09-23| 749.18
#2015-09-24| 750.75
#2015-09-25| 774.07
#2015-09-28| 782.73
#2015-09-29| 755.63
#2015-09-30| 770.71
#2015-10-01| 801.67
#2015-10-02| 797.16
#2015-10-05| 794.23
#2015-10-06| 798.03
#2015-10-07| 799.54
#2015-10-08| 805.04
#2015-10-09| 814.70
#2015-10-12| 817.41
#2015-10-13| 802.47
#2015-10-14| 793.95
#2015-10-15| 802.11
#2015-10-16| 813.70
#2015-10-19| 803.18
#2015-10-20| 787.81
#2015-10-21| 791.72
#2015-10-22| 787.40
#2015-10-23| 802.70
#2015-10-26| 800.13
#2015-10-27| 800.89
#2015-10-28| 801.01
#2015-10-29| 791.23
#2015-10-30| 801.18
#2015-11-02| 779.91
#2015-11-03| 776.69
#2015-11-04| 755.80
#2015-11-05| 764.88
#2015-11-06| 757.00
#2015-11-09| 756.09
#2015-11-10| 755.16
#2015-11-11| 769.44
#2015-11-12| 771.85
#2015-11-13| 770.22
#2015-11-16| 763.55
#2015-11-17| 769.23
#2015-11-18| 774.47
#2015-11-19| 779.02
#2015-11-20| 780.34
#2015-11-23| 779.26
#2015-11-24| 782.66
#2015-11-25| 774.60
#2015-11-26| 781.22
#2015-11-27| 778.32
#2015-11-30| 766.45
#2015-12-01| 779.39
#2015-12-02| 770.52
#2015-12-03| 778.03
#2015-12-04| 763.49
#2015-12-07| 764.87
#2015-12-08| 765.64
#2015-12-09| 766.78
#2015-12-10| 761.65
#2015-12-11| 763.78
#2015-12-14| 761.65
#2015-12-15| 740.27
#2015-12-16| 760.91
#2015-12-17| 771.17
#2015-12-18| 771.68
#2015-12-21| 770.63
#2015-12-22| 769.88
#2015-12-23| 769.28
#2015-12-24| 767.70
#2015-12-25| 761.88
#2015-12-28| 764.52
#2015-12-29| 768.28
#2015-12-30| 767.50
#2015-12-31| 769.26
#2016-01-01| 769.26
#2016-01-04| 759.29
#2016-01-05| 760.09
#2016-01-06| 763.69
#2016-01-07| 753.38
#2016-01-08| 746.05
#2016-01-11| 748.40
#2016-01-12| 727.54
#2016-01-13| 739.73
#2016-01-14| 731.29
#2016-01-15| 736.85
#2016-01-18| 721.34
#2016-01-19| 722.25
#2016-01-20| 701.30
#2016-01-21| 672.02
#2016-01-22| 701.21
#2016-01-25| 704.38
#2016-01-26| 700.36
#2016-01-27| 714.49
#2016-01-28| 703.62
#2016-01-29| 748.69
#2016-02-01| 789.29
#2016-02-02| 767.09
#2016-02-03| 772.71
#2016-02-04| 769.58
#2016-02-05| 748.04
#2016-02-08| 761.90
#2016-02-09| 732.25
#2016-02-10| 716.25
#2016-02-11| 733.21
#2016-02-12| 692.08
#2016-02-15| 733.36
#2016-02-16| 756.24
#2016-02-17| 743.69
#2016-02-18| 755.70
#2016-02-19| 773.26
#2016-02-22| 774.66
#2016-02-23| 766.69
#2016-02-24| 780.55
#2016-02-25| 789.70
#2016-02-26| 782.04
#2016-02-29| 774.78
#2016-03-01| 781.82
#2016-03-02| 802.96
#2016-03-03| 810.40
#2016-03-04| 801.06
#2016-03-07| 791.18
#2016-03-08| 804.85
#2016-03-09| 790.84
#2016-03-10| 784.06
#2016-03-11| 792.89
#2016-03-14| 807.02
#2016-03-15| 802.55
#2016-03-16| 793.53
#2016-03-17| 809.36
#2016-03-18| 809.74
#2016-03-21| 808.14
#2016-03-22| 824.24
#2016-03-23| 817.44
#2016-03-24| 804.21
#2016-03-25| 806.99
#2016-03-28| 805.15
#2016-03-29| 812.87
#2016-03-30| 814.04
#2016-03-31| 809.51
#2016-04-01| 784.88
#2016-04-04| 802.63
#2016-04-05| 802.05
#2016-04-06| 800.46
#2016-04-07| 818.58
#2016-04-08| 812.53
#2016-04-11| 814.95
#2016-04-12| 813.89
#2016-04-13| 817.46
#2016-04-14| 839.67
#2016-04-15| 834.51
#2016-04-18| 813.30
#2016-04-19| 821.14
#2016-04-20| 828.79
#2016-04-21| 850.53
#2016-04-22| 852.52
#2016-04-25| 866.57
#2016-04-26| 853.58
#2016-04-27| 844.02
#2016-04-28| 836.99
#2016-04-29| 849.24
#2016-05-02| 836.37
#2016-05-03| 838.93
#2016-05-04| 833.44
#2016-05-05| 829.71
#2016-05-06| 830.43
#2016-05-09| 832.06
#2016-05-10| 841.64
#2016-05-11| 837.50
#2016-05-12| 830.55
#2016-05-13| 820.40
#2016-05-16| 821.03
#2016-05-17| 827.31
#2016-05-18| 825.74
#2016-05-19| 816.42
#2016-05-20| 815.97
#2016-05-23| 818.35
#2016-05-24| 809.99
#2016-05-25| 810.99
#2016-05-26| 812.87
#2016-05-27| 808.77
#2016-05-30| 807.23
#2016-05-31| 811.63
#2016-06-01| 814.32
#2016-06-02| 807.29
#2016-06-03| 827.38
#2016-06-06| 818.66
#2016-06-07| 820.90
#2016-06-08| 825.87
#2016-06-09| 822.18
#2016-06-10| 815.29
#2016-06-13| 800.49
#2016-06-14| 797.05
#2016-06-15| 801.16
#2016-06-16| 792.07
#2016-06-17| 785.43
#2016-06-20| 805.58
#2016-06-21| 816.00
#2016-06-22| 803.82
#2016-06-23| 800.64
#2016-06-24| 779.02
#2016-06-27| 788.28
#2016-06-28| 796.29
#2016-06-29| 811.01
#2016-06-30| 816.75
#2016-07-01| 816.75
#2016-07-04| 821.45
#2016-07-05| 824.97
#2016-07-06| 812.71
#2016-07-07| 806.23
#2016-07-08| 787.39
#2016-07-11| 792.01
#2016-07-12| 797.91
#2016-07-13| 807.67
#2016-07-14| 805.11
#2016-07-15| 797.04
#2016-07-18| 796.58
#2016-07-19| 796.31
#2016-07-20| 804.66
#2016-07-21| 812.28
#2016-07-22| 805.85
#2016-07-25| 810.56
#2016-07-26| 813.22
#2016-07-27| 808.42
#2016-07-28| 815.63
#2016-07-29| 820.44
#2016-08-01| 822.38
#2016-08-02| 823.27
#2016-08-03| 798.60
#2016-08-04| 808.33
#2016-08-05| 804.24
#2016-08-08| 821.38
#2016-08-09| 827.30
#2016-08-10| 825.37
#2016-08-11| 824.89
#2016-08-12| 835.84
#2016-08-15| 838.17
#2016-08-16| 820.96
#2016-08-17| 824.53
#2016-08-18| 815.23
#2016-08-19| 810.57
#2016-08-22| 809.67
#2016-08-23| 819.97
#2016-08-24| 813.86
#2016-08-25| 811.88
#2016-08-26| 805.74
#2016-08-29| 809.84
#2016-08-30| 799.55
#2016-08-31| 795.82
#2016-09-01| 800.36
#2016-09-02| 795.51
#2016-09-05| 802.59
#2016-09-06| 819.06
#2016-09-07| 826.55
#2016-09-08| 826.24
#2016-09-09| 816.77
#2016-09-12| 814.41
#2016-09-13| 814.90
#2016-09-14| 812.27
#2016-09-15| 799.28
#2016-09-16| 793.02
#2016-09-19| 796.76
#2016-09-20| 795.77
#2016-09-21| 815.98
#2016-09-22| 815.25
#2016-09-23| 807.00
#2016-09-26| 805.89
#2016-09-27| 814.34
#2016-09-28| 805.39
#2016-09-29| 800.88
#2016-09-30| 810.94
#2016-10-03| 804.23
#2016-10-04| 790.15
#2016-10-05| 779.04
#2016-10-06| 776.84
#2016-10-07| 777.18
#2016-10-10| 773.85
#2016-10-11| 772.10
#2016-10-12| 765.64
#2016-10-13| 772.53
#2016-10-14| 762.38
#2016-10-17| 771.48
#2016-10-18| 777.75
#2016-10-19| 789.03
#2016-10-20| 806.31
#2016-10-21| 806.13
#2016-10-24| 809.05
#2016-10-25| 806.56
#2016-10-26| 817.44
#2016-10-27| 814.08
#2016-10-28| 806.22
#2016-10-31| 812.46
#2016-11-01| 823.67
#2016-11-02| 820.08
#2016-11-03| 820.63
#2016-11-04| 811.66
#2016-11-07| 809.63
#2016-11-08| 807.63
#2016-11-09| 786.28
#2016-11-10| 804.70
#2016-11-11| 801.41
#2016-11-14| 799.17
#2016-11-15| 795.51
#2016-11-16| 784.79
#2016-11-17| 791.98
#2016-11-18| 780.30
#2016-11-21| 789.62
#2016-11-22| 789.26
#2016-11-23| 777.90
#2016-11-24| 788.37
#2016-11-25| 785.38
#2016-11-28| 797.87
#2016-11-29| 797.04
#2016-11-30| 797.24
#2016-12-01| 799.49
#2016-12-02| 802.68
#2016-12-05| 787.63
#2016-12-06| 798.52
#2016-12-07| 805.44
#2016-12-08| 810.79
#2016-12-09| 801.78
#2016-12-12| 802.71
#2016-12-13| 803.26
#2016-12-14| 796.75
#2016-12-15| 773.72
#2016-12-16| 774.96
#2016-12-19| 784.39
#2016-12-20| 785.90
#2016-12-21| 785.16
#2016-12-22| 785.98
#2016-12-23| 787.82
#2016-12-26| 790.35
#2016-12-27| 783.12
#2016-12-28| 782.91
#2016-12-29| 790.94
#2016-12-30| 789.80
#2017-01-02| 789.80
#2017-01-03| 780.50
#2017-01-04| 801.86
#2017-01-05| 813.14
#2017-01-06| 809.55
#2017-01-09| 809.65
#2017-01-10| 807.28
#2017-01-11| 791.90
#2017-01-12| 804.74
#2017-01-13| 800.01
#2017-01-16| 798.07
#2017-01-17| 792.47
#2017-01-18| 795.84
#2017-01-19| 783.61
#2017-01-20| 786.67
#2017-01-23| 792.33
#2017-01-24| 786.15
#2017-01-25| 784.65
#2017-01-26| 784.68
#2017-01-27| 788.45
#2017-01-30| 792.03
#2017-01-31| 793.73
#2017-02-01| 787.07
#2017-02-02| 783.94
#2017-02-03| 786.70
#2017-02-06| 786.82
#2017-02-07| 791.93
#2017-02-08| 795.67
#2017-02-09| 788.55
#2017-02-10| 801.15
#2017-02-13| 793.46
#2017-02-14| 782.15
#2017-02-15| 787.60
#2017-02-16| 796.83
#2017-02-17| 789.85
#2017-02-20| 789.12
#2017-02-21| 788.15
#2017-02-22| 785.69
#2017-02-23| 793.03
#2017-02-24| 798.49
#2017-02-27| 791.45
#2017-02-28| 788.96
#2017-03-01| 777.96
#2017-03-02| 777.05
#2017-03-03| 769.50
#2017-03-06| 772.09
#2017-03-07| 769.20
#2017-03-08| 763.27
#2017-03-09| 763.33
#2017-03-10| 765.48
#2017-03-13| 772.56
#2017-03-14| 766.74
#2017-03-15| 764.87
#2017-03-16| 778.33
#2017-03-17| 775.48
#2017-03-20| 776.07
#2017-03-21| 777.32
#2017-03-22| 773.14
#2017-03-23| 776.43
#2017-03-24| 781.50
#2017-03-27| 774.13
#2017-03-28| 781.53
#2017-03-29| 775.05
#2017-03-30| 764.81
#2017-03-31| 759.84
#2017-04-03| 761.46
#2017-04-04| 765.84
#2017-04-05| 762.63
#2017-04-06| 759.05
#2017-04-07| 766.34
#2017-04-10| 762.45
#2017-04-11| 778.02
#2017-04-12| 777.04
#2017-04-13| 775.90
#2017-04-14| 776.74
#2017-04-17| 798.84
#2017-04-18| 795.34
#2017-04-19| 788.10
#2017-04-20| 784.25
#2017-04-21| 787.32
#2017-04-24| 783.35
#2017-04-25| 781.01
#2017-04-26| 779.71
#2017-04-27| 782.55
#2017-04-28| 772.97
#2017-05-01| 774.10
#2017-05-02| 785.39
#2017-05-03| 783.96
#2017-05-04| 781.32
#2017-05-05| 781.87
#2017-05-08| 795.62
#2017-05-09| 784.81
#2017-05-10| 785.31
#2017-05-11| 781.64
#2017-05-12| 774.70
#2017-05-15| 788.06
#2017-05-16| 784.21
#2017-05-17| 792.55
#2017-05-18| 790.55
#2017-05-19| 784.22
#2017-05-22| 791.74
#2017-05-23| 792.60
#2017-05-24| 788.53
#2017-05-25| 794.35
#2017-05-26| 795.16
#2017-05-29| 792.93
#2017-05-30| 794.77
#2017-05-31| 801.46
#2017-06-01| 807.23
#2017-06-02| 821.75
#2017-06-05| 815.50
#2017-06-06| 819.23
#2017-06-07| 822.18
#2017-06-08| 802.71
#2017-06-09| 798.48
#2017-06-12| 805.63
#2017-06-13| 814.20
#2017-06-14| 819.49
#2017-06-15| 816.10
#2017-06-16| 814.01
#2017-06-19| 810.92
#2017-06-20| 804.82
#2017-06-21| 801.70
#2017-06-22| 798.96
#2017-06-23| 798.72
#2017-06-26| 795.21
#2017-06-27| 789.92
#2017-06-28| 790.00
#2017-06-29| 790.83
#2017-06-30| 787.12
#2017-07-03| 778.14
#2017-07-04| 780.75
#2017-07-05| 773.23
#2017-07-06| 777.34
#2017-07-07| 758.13
#2017-07-10| 761.67
#2017-07-11| 759.10
#2017-07-12| 761.06
#2017-07-13| 763.07
#2017-07-14| 766.35
#2017-07-17| 765.12
#2017-07-18| 766.19
#2017-07-19| 773.22
#2017-07-20| 780.19
#2017-07-21| 781.47
#2017-07-24| 781.85
#2017-07-25| 777.18
#2017-07-26| 775.70
#2017-07-27| 784.04
#2017-07-28| 795.04
#2017-07-31| 793.68
#2017-08-01| 802.39
#2017-08-02| 794.91
#2017-08-03| 799.68
#2017-08-04| 790.66
#2017-08-07| 789.68
#2017-08-08| 786.63
#2017-08-09| 788.56
#2017-08-10| 792.57
#2017-08-11| 794.17
#2017-08-14| 782.55
#2017-08-15| 779.27
#2017-08-16| 775.11
#2017-08-17| 781.19
#2017-08-18| 784.22
#2017-08-21| 783.31
#2017-08-22| 779.71
#2017-08-23| 781.67
#2017-08-24| 777.75
#2017-08-25| 776.77
#2017-08-28| 779.70
#2017-08-29| 780.20
#2017-08-30| 772.66
#2017-08-31| 777.41
#2017-09-01| 774.85
#2017-09-04| 775.00
#2017-09-05| 771.46
#2017-09-06| 770.69
#2017-09-07| 776.73
#2017-09-08| 776.41
#2017-09-11| 767.90
#2017-09-12| 765.86
#2017-09-13| 769.70
#2017-09-14| 767.86
#2017-09-15| 767.46
#2017-09-18| 763.85
#2017-09-19| 767.31
#2017-09-20| 772.96
#2017-09-21| 778.46
#2017-09-22| 784.09
#2017-09-25| 787.56
#2017-09-26| 781.53
#2017-09-27| 777.27
#2017-09-28| 776.85
#2017-09-29| 777.13
#2017-10-02| 773.74
#2017-10-03| 785.87
#2017-10-04| 781.71
#2017-10-05| 780.85
#2017-10-06| 785.02
#2017-10-09| 785.89
#2017-10-10| 792.83
#2017-10-11| 792.71
#2017-10-12| 792.15
#2017-10-13| 791.29
#2017-10-16| 798.07
#2017-10-17| 796.57
#2017-10-18| 794.70
#2017-10-19| 804.03
#2017-10-20| 793.29
#2017-10-23| 790.20
#2017-10-24| 792.32
#2017-10-25| 785.80
#2017-10-26| 783.53
#2017-10-27| 788.67
#2017-10-30| 792.16
#2017-10-31| 793.94
#2017-11-01| 798.49
#2017-11-02| 803.51
#2017-11-03| 800.63
#2017-11-06| 795.31
#2017-11-07| 808.78
#2017-11-08| 814.82
#2017-11-09| 813.52
#2017-11-10| 814.74
#2017-11-13| 796.09
#2017-11-14| 797.49
#2017-11-15| 786.39
#2017-11-16| 795.26
#2017-11-17| 799.07
#2017-11-20| 799.54
#2017-11-21| 803.19
#2017-11-22| 808.37
#2017-11-23| 811.10
#2017-11-24| 805.92
#2017-11-27| 805.96
#2017-11-28| 803.17
#2017-11-29| 799.64
#2017-11-30| 806.55
#2017-12-01| 798.07
#2017-12-04| 797.80
#2017-12-05| 806.73
#2017-12-06| 802.12
#2017-12-07| 802.28
#2017-12-08| 807.36
#2017-12-11| 809.23
#2017-12-12| 810.66
#2017-12-13| 815.26
#2017-12-14| 821.94
#2017-12-15| 813.40
#2017-12-18| 817.86
#2017-12-19| 809.16
#2017-12-20| 802.34
#2017-12-21| 799.16
#2017-12-22| 805.30
#2017-12-25| 808.29
#2017-12-26| 809.41
#2017-12-27| 812.41
#2017-12-28| 809.36
#2017-12-29| 809.19
#2018-01-01| 809.19
#2018-01-02| 812.83
#2018-01-03| 811.02
#2018-01-04| 818.82
#2018-01-05| 825.48
#2018-01-08| 827.31
#2018-01-09| 849.39
#2018-01-10| 862.68
#2018-01-11| 864.52
#2018-01-12| 857.24
#2018-01-15| 874.82
#2018-01-16| 872.07
#2018-01-17| 872.64
#2018-01-18| 865.40
#2018-01-19| 872.23
#2018-01-22| 874.78
#2018-01-23| 892.14
#2018-01-24| 912.74
#2018-01-25| 913.16
#2018-01-26| 905.47
#2018-01-29| 895.70
#2018-01-30| 889.25
#2018-01-31| 880.35
#2018-02-01| 878.59
#2018-02-02| 867.72
#2018-02-05| 848.10
#2018-02-06| 820.09
#2018-02-07| 817.57
#2018-02-08| 823.43
#2018-02-09| 812.48
#2018-02-12| 813.53
#2018-02-13| 817.85
#2018-02-14| 817.12
#2018-02-15| 826.43
#2018-02-16| 833.17
#2018-02-19| 852.22
#2018-02-20| 842.56
#2018-02-21| 833.05
#2018-02-22| 828.26
#2018-02-23| 844.45
#2018-02-26| 850.53
#2018-02-27| 844.76
#2018-02-28| 838.92
#2018-03-01| 828.21
#2018-03-02| 830.67
#2018-03-05| 813.95
#2018-03-06| 814.63
#2018-03-07| 818.88
#2018-03-08| 823.28
#2018-03-09| 815.45
#2018-03-12| 825.12
#2018-03-13| 823.86
#2018-03-14| 828.20
#2018-03-15| 835.23
#2018-03-16| 834.65
#2018-03-19| 826.95
#2018-03-20| 823.33
#2018-03-21| 823.99
#2018-03-22| 838.97
#2018-03-23| 823.11
#2018-03-26| 817.66
#2018-03-27| 835.20
#2018-03-28| 824.85
#2018-03-29| 830.94
#2018-03-30| 840.19
#2018-04-02| 834.07
#2018-04-03| 829.30
#2018-04-04| 840.97
#2018-04-05| 848.67
#2018-04-06| 843.37
#2018-04-09| 851.76
#2018-04-10| 852.46
#2018-04-11| 852.17
#2018-04-12| 848.55
#2018-04-13| 848.12
#2018-04-16| 846.32
#2018-04-17| 842.36
#2018-04-18| 859.62
#2018-04-19| 852.77
#2018-04-20| 852.68
#2018-04-23| 846.52
#2018-04-24| 851.21
#2018-04-25| 848.09
#2018-04-26| 851.33
#2018-04-27| 866.55
#2018-04-30| 863.86
#2018-05-01| 869.28
#2018-05-02| 859.12
#2018-05-03| 866.45
#2018-05-04| 865.90
#2018-05-07| 869.16
#2018-05-08| 870.15
#2018-05-09| 860.79
#2018-05-10| 866.67
#2018-05-11| 873.91
#2018-05-14| 892.54
#2018-05-15| 867.98
#2018-05-16| 863.24
#2018-05-17| 862.31
#2018-05-18| 860.66
#2018-05-21| 854.07
#2018-05-22| 854.28
#2018-05-23| 855.50
#2018-05-24| 859.46
#2018-05-25| 849.34
#2018-05-28| 853.26
#2018-05-29| 856.43
#2018-05-30| 847.91
#2018-05-31| 850.61
#2018-06-01| 840.53
#2018-06-04| 843.53
#2018-06-05| 841.02
#2018-06-06| 845.10
#2018-06-07| 849.44
#2018-06-08| 848.02
#2018-06-11| 846.92
#2018-06-12| 847.28
#2018-06-13| 856.63
#2018-06-14| 849.80
#2018-06-15| 856.01
#2018-06-18| 852.99
#2018-06-19| 845.52
#2018-06-20| 849.08
#2018-06-21| 854.64
#2018-06-22| 854.70
#2018-06-25| 845.85
#2018-06-26| 855.84
#2018-06-27| 846.37
#2018-06-28| 843.27
#2018-06-29| 837.51
#2018-07-02| 828.35
#2018-07-03| 827.29
#2018-07-04| 834.03
#2018-07-05| 833.53
#2018-07-06| 835.97
#2018-07-09| 839.90
#2018-07-10| 829.82
#2018-07-11| 824.46
#2018-07-12| 819.13
#2018-07-13| 824.50
#2018-07-16| 824.58
#2018-07-17| 828.25
#2018-07-18| 831.91
#2018-07-19| 825.34
#2018-07-20| 833.50
#2018-07-23| 825.08
#2018-07-24| 834.14
#2018-07-25| 834.01
#2018-07-26| 838.04
#2018-07-27| 843.88
#2018-07-30| 835.66
#2018-07-31| 828.91
#2018-08-01| 817.42
#2018-08-02| 814.92
#2018-08-03| 810.77
#2018-08-06| 805.90
#2018-08-07| 813.43
#2018-08-08| 809.88
#2018-08-09| 804.32
#2018-08-10| 789.78
#2018-08-13| 779.13
#2018-08-14| 790.53
#2018-08-15| 789.60
#2018-08-16| 785.19
#2018-08-17| 787.30
#2018-08-20| 797.29
#2018-08-21| 792.38
#2018-08-22| 792.13
#2018-08-23| 789.54
#2018-08-24| 792.89
#2018-08-27| 800.59
#2018-08-28| 803.30
#2018-08-29| 800.79
#2018-08-30| 800.10
#2018-08-31| 807.07
#2018-09-03| 793.42
#2018-09-04| 794.37
#2018-09-05| 783.35
#2018-09-06| 784.49
#2018-09-07| 781.00
#2018-09-10| 779.33
#2018-09-11| 777.74
#2018-09-12| 776.08
#2018-09-13| 774.63
#2018-09-14| 778.30
#2018-09-17| 779.35
#2018-09-18| 796.74
#2018-09-19| 808.56
#2018-09-20| 810.93
#2018-09-21| 815.11
#2018-09-24| 815.11
#2018-09-25| 817.09
#2018-09-26| 823.36
#2018-09-27| 814.83
#2018-09-28| 812.07
#2018-10-01| 805.08
#2018-10-02| 801.78
#2018-10-03| 795.17
#2018-10-04| 789.98
#2018-10-05| 785.90
#2018-10-08| 790.28
#2018-10-09| 797.13
#2018-10-10| 798.57
#2018-10-11| 789.29
#2018-10-12| 784.20
#2018-10-15| 780.22
#2018-10-16| 789.46
#2018-10-17| 803.17
#2018-10-18| 803.96
#2018-10-19| 792.05
#2018-10-22| 794.60
#2018-10-23| 785.58
#2018-10-24| 786.62
#2018-10-25| 777.88
#2018-10-26| 791.35
#2018-10-29| 790.31
#2018-10-30| 780.88
#2018-10-31| 781.16
#2018-11-01| 788.93
#2018-11-02| 785.15
#2018-11-05| 785.55
#2018-11-06| 790.00
#2018-11-07| 795.72
#2018-11-08| 801.24
#2018-11-09| 801.49
#2018-11-12| 809.15
#2018-11-13| 799.34
#2018-11-14| 794.25
#2018-11-15| 805.17
#2018-11-16| 806.23
#2018-11-19| 808.81
#2018-11-20| 805.29
#2018-11-21| 797.04
#2018-11-22| 806.09
#2018-11-23| 807.52
#2018-11-26| 807.01
#2018-11-27| 812.39
#2018-11-28| 815.65
#2018-11-29| 815.71
#2018-11-30| 813.18
#2018-12-03| 821.96
#2018-12-04| 814.61
#2018-12-05| 817.62
#2018-12-06| 818.99
#2018-12-07| 825.05
#2018-12-10| 807.38
#2018-12-11| 805.87
#2018-12-12| 817.86
#2018-12-13| 812.54
#2018-12-14| 814.50
#2018-12-17| 822.47
#2018-12-18| 813.80
#2018-12-19| 813.56
#2018-12-20| 805.61
#2018-12-21| 790.40
#2018-12-24| 794.87
#2018-12-25| 770.95
#2018-12-26| 779.66
#2018-12-27| 794.54
#2018-12-28| 793.54
#2018-12-31| 798.64
#2019-01-01| 798.64
#2019-01-02| 801.71
#2019-01-03| 814.60
#2019-01-04| 795.03
#2019-01-07| 817.42
#2019-01-08| 814.73
#2019-01-09| 820.25
#2019-01-10| 818.84
#2019-01-11| 829.70
#2019-01-14| 830.39
#2019-01-15| 824.77
#2019-01-16| 825.77
#2019-01-17| 831.52
#2019-01-18| 838.71
#2019-01-21| 837.17
#2019-01-22| 835.53
#2019-01-23| 829.49
#2019-01-24| 830.04
#2019-01-25| 831.14
#2019-01-28| 828.64
#2019-01-29| 838.36
#2019-01-30| 834.90
#2019-01-31| 849.73
#2019-02-01| 844.74
#2019-02-04| 844.96
#2019-02-05| 848.64
#2019-02-06| 853.84
#2019-02-07| 840.40
#2019-02-08| 833.49
#2019-02-11| 828.43
#2019-02-12| 825.38
#2019-02-13| 826.72
#2019-02-14| 831.30
#2019-02-15| 829.98
#2019-02-18| 834.85
#2019-02-19| 843.69
#2019-02-20| 844.02
#2019-02-21| 844.37
#2019-02-22| 840.25
#2019-02-25| 843.36
#2019-02-26| 845.72
#2019-02-27| 849.12
#2019-02-28| 834.45
#2019-03-01| 835.19
#2019-03-04| 836.43
#2019-03-05| 833.81
#2019-03-06| 832.51
#2019-03-07| 836.99
#2019-03-08| 831.20
#2019-03-11| 838.93
#2019-03-12| 850.88
#2019-03-13| 854.28
#2019-03-14| 853.09
#2019-03-15| 859.62
#2019-03-18| 865.29
#2019-03-19| 867.19
#2019-03-20| 871.34
#2019-03-21| 875.86
#2019-03-22| 889.13
#2019-03-25| 876.26
#2019-03-26| 884.43
#2019-03-27| 898.12
#2019-03-28| 885.04
#2019-03-29| 879.33
#2019-04-01| 872.42
#2019-04-02| 859.58
#2019-04-03| 858.07
#2019-04-04| 853.77
#2019-04-05| 849.38
#2019-04-08| 856.53
#2019-04-09| 849.37
#2019-04-10| 847.41
#2019-04-11| 836.82
#2019-04-12| 832.32
#2019-04-15| 833.25
#2019-04-16| 834.16
#2019-04-17| 829.93
#2019-04-18| 825.80
#2019-04-19| 821.39
#2019-04-22| 828.92
#2019-04-23| 831.21
#2019-04-24| 827.31
#2019-04-25| 836.63
#2019-04-26| 831.06
#2019-04-29| 829.13
#2019-04-30| 832.41
#2019-05-01| 833.90
#2019-05-02| 831.21
#2019-05-03| 833.38
#2019-05-06| 836.12
#2019-05-07| 843.67
#2019-05-08| 833.84
#2019-05-09| 831.43
#2019-05-10| 828.52
#2019-05-13| 829.80
#2019-05-14| 829.25
#2019-05-15| 847.60
#2019-05-16| 849.08
#2019-05-17| 855.41
#2019-05-20| 872.22
#2019-05-21| 865.38
#2019-05-22| 866.38
#2019-05-23| 872.23
#2019-05-24| 878.41
#2019-05-27| 877.33
#2019-05-28| 874.64
#2019-05-29| 873.04
#2019-05-30| 861.80
#2019-05-31| 862.78
#2019-06-03| 867.49
#2019-06-04| 864.93
#2019-06-05| 875.44
#2019-06-06| 876.28
#2019-06-07| 880.02
#2019-06-10| 879.73
#2019-06-11| 881.02
#2019-06-12| 873.69
#2019-06-13| 871.37
#2019-06-14| 875.11
#2019-06-17| 870.93
#2019-06-18| 870.20
#2019-06-19| 878.90
#2019-06-20| 895.72
#2019-06-21| 881.77
#2019-06-24| 877.40
#2019-06-25| 884.09
#2019-06-26| 872.60
#2019-06-27| 869.76
#2019-06-28| 866.51
#2019-07-01| 873.54
#2019-07-02| 877.41
#2019-07-03| 882.05
#2019-07-04| 888.61
#2019-07-05| 886.25
#2019-07-08| 876.73
#2019-07-09| 878.28
#2019-07-10| 879.43
#2019-07-11| 886.76
#2019-07-12| 885.07
#2019-07-15| 885.40
#2019-07-16| 882.83
#2019-07-17| 885.18
#2019-07-18| 882.34
#2019-07-19| 888.85
#2019-07-22| 879.79
#2019-07-23| 878.40
#2019-07-24| 877.01
#2019-07-25| 871.56
#2019-07-26| 869.87
#2019-07-29| 869.91
#2019-07-30| 875.73
#2019-07-31| 873.68
#2019-08-01| 875.07
#2019-08-02| 887.92
#2019-08-05| 877.60
#2019-08-06| 872.56
#2019-08-07| 882.72
#2019-08-08| 880.29
#2019-08-09| 889.58
#2019-08-12| 892.53
#2019-08-13| 876.60
#2019-08-14| 884.72
#2019-08-15| 881.18
#2019-08-16| 892.49
#2019-08-19| 900.43
#2019-08-20| 911.38
#2019-08-21| 906.34
#2019-08-22| 907.01
#2019-08-23| 913.90
#2019-08-26| 910.72
#2019-08-27| 907.91
#2019-08-28| 920.22
#2019-08-29| 914.10
#2019-08-30| 916.04
#2019-09-02| 911.87
#2019-09-03| 914.12
#2019-09-04| 914.05
#2019-09-05| 915.50
#2019-09-06| 917.62
#2019-09-09| 922.99
#2019-09-10| 910.90
#2019-09-11| 899.56
#2019-09-12| 901.14
#2019-09-13| 918.99
#2019-09-16| 919.42
#2019-09-17| 924.94
#2019-09-18| 922.62
#2019-09-19| 933.54
#2019-09-20| 940.00
#2019-09-23| 944.64
#2019-09-24| 940.51
#2019-09-25| 947.04
#2019-09-26| 947.03
#2019-09-27| 943.24
#2019-09-30| 941.14
#2019-10-01| 938.81
#2019-10-02| 943.85
#2019-10-03| 945.60
#2019-10-04| 951.98
#2019-10-07| 951.36
#2019-10-08| 951.87
#2019-10-09| 952.91
#2019-10-10| 940.55
#2019-10-11| 936.25
#2019-10-14| 937.72
#2019-10-15| 945.69
#2019-10-16| 950.42
#2019-10-17| 945.25
#2019-10-18| 946.32
#2019-10-21| 954.84
#2019-10-22| 954.75
#2019-10-23| 954.88
#2019-10-24| 951.52
#2019-10-25| 950.36
#2019-10-28| 942.87
#2019-10-29| 950.21
#2019-10-30| 944.10
#2019-10-31| 963.17
#2019-11-01| 967.62
#2019-11-04| 964.37
#2019-11-05| 960.30
#2019-11-06| 953.21
#2019-11-07| 953.76
#2019-11-08| 941.01
#2019-11-11| 935.96
#2019-11-12| 927.81
#2019-11-13| 922.29
#2019-11-14| 920.17
#2019-11-15| 923.08
#2019-11-18| 930.40
#2019-11-19| 939.02
#2019-11-20| 941.57
#2019-11-21| 947.03
#2019-11-22| 938.22
#2019-11-25| 938.46
#2019-11-26| 938.67
#2019-11-27| 939.74
#2019-11-28| 939.01
#2019-11-29| 933.13
#2019-12-02| 937.29
#2019-12-03| 935.25
#2019-12-04| 936.37
#2019-12-05| 936.41
#2019-12-06| 937.56
#2019-12-09| 935.20
#2019-12-10| 935.89
#2019-12-11| 929.22
#2019-12-12| 928.24
#2019-12-13| 930.24
#2019-12-16| 927.26
#2019-12-17| 929.33
#2019-12-18| 922.48
#2019-12-19| 929.95
#2019-12-20| 926.64
#2019-12-23| 925.39
#2019-12-24| 927.98
#2019-12-25| 929.12
#2019-12-26| 929.43
#2019-12-27| 929.09
#2019-12-30| 926.70
#2019-12-31| 929.35
#2020-01-01| 929.35
#2020-01-02| 932.78
#2020-01-03| 934.94
#2020-01-06| 932.65
#2020-01-07| 940.31
#2020-01-08| 923.19
#2020-01-09| 921.37
#2020-01-10| 923.22
#2020-01-13| 920.12
#2020-01-14| 922.84
#2020-01-15| 919.41
#2020-01-16| 919.92
#2020-01-17| 925.04
#2020-01-20| 930.14
#2020-01-21| 929.16
#2020-01-22| 934.89
#2020-01-23| 934.39
#2020-01-24| 944.07
#2020-01-27| 961.15
#2020-01-28| 955.04
#2020-01-29| 957.78
#2020-01-30| 956.71
#2020-01-31| 969.42
#2020-02-03| 963.24
#2020-02-04| 961.72
#2020-02-05| 967.91
#2020-02-06| 965.39
#2020-02-07| 974.28
#2020-02-10| 967.66
#2020-02-11| 966.03
#2020-02-12| 964.02
#2020-02-13| 965.98
#2020-02-14| 964.41
#2020-02-17| 955.14
#2020-02-18| 958.95
#2020-02-19| 946.89
#2020-02-20| 940.53
#2020-02-21| 940.36
#2020-02-24| 949.20
#2020-02-25| 931.94
#2020-02-26| 912.67
#2020-02-27| 890.79
#2020-02-28| 859.55
#2020-03-02| 864.64
#2020-03-03| 864.38
#2020-03-04| 882.07
#2020-03-05| 893.71
#2020-03-06| 875.12
#2020-03-09| 843.89
#2020-03-10| 845.88
#2020-03-11| 827.13
#2020-03-12| 777.72
#2020-03-13| 689.68
#2020-03-16| 679.00
#2020-03-17| 669.45
#2020-03-18| 622.94
#2020-03-19| 551.44
#2020-03-20| 545.10
#2020-03-23| 582.31
#2020-03-24| 638.25
#2020-03-25| 713.52
#2020-03-26| 701.04
#2020-03-27| 710.93
#2020-03-30| 713.48
#2020-03-31| 705.64
#2020-04-01| 685.82
#2020-04-02| 665.24
#2020-04-03| 656.14
#2020-04-06| 665.99
#2020-04-07| 699.92
#2020-04-08| 706.26
#2020-04-09| 696.55
#2020-04-10| 704.00
#2020-04-13| 701.65
#2020-04-14| 713.23
#2020-04-15| 704.09
#2020-04-16| 697.06
#2020-04-17| 708.40
#2020-04-20| 710.89
#2020-04-21| 692.40
#2020-04-22| 690.54
#2020-04-23| 706.38
#2020-04-24| 696.66
#2020-04-27| 721.05
#2020-04-28| 715.05
#2020-04-29| 717.43
#2020-04-30| 730.14
#2020-05-01| 714.77
#2020-05-04| 714.64
#2020-05-05| 716.78
#2020-05-06| 720.53
#2020-05-07| 711.84
#2020-05-08| 742.00
#2020-05-11| 753.12
#2020-05-12| 740.23
#2020-05-13| 729.00
#2020-05-14| 720.41
#2020-05-15| 698.37
#2020-05-18| 702.77
#2020-05-19| 710.52
#2020-05-20| 721.18
#2020-05-21| 717.17
#2020-05-22| 714.32
#2020-05-25| 729.84
#2020-05-26| 746.50
#2020-05-27| 743.34
#2020-05-28| 752.96
#2020-05-29| 754.30
#2020-06-01| 752.63
#2020-06-02| 758.88
#2020-06-03| 770.54
#2020-06-04| 761.27
#2020-06-05| 768.18
#2020-06-08| 797.92
#2020-06-09| 806.10
#2020-06-10| 797.85
#2020-06-11| 771.15
#2020-06-12| 767.22
#2020-06-15| 725.10
#2020-06-16| 762.42
#2020-06-17| 762.53
#2020-06-18| 759.45
#2020-06-19| 743.09
#2020-06-22| 743.11
#2020-06-23| 747.00
#2020-06-24| 739.33
#2020-06-25| 716.48
#2020-06-26| 726.78
#2020-06-29| 708.05
#2020-06-30| 717.02
#2020-07-01| 711.36
#2020-07-02| 718.21
#2020-07-03| 716.18
#2020-07-06| 719.82
#2020-07-07| 716.13
#2020-07-08| 711.45
#2020-07-09| 705.47
#2020-07-10| 690.33
#2020-07-13| 702.20
#2020-07-14| 708.91
#2020-07-15| 723.12
#2020-07-16| 726.71
#2020-07-17| 719.29
#2020-07-20| 713.19
#2020-07-21| 713.07
#2020-07-22| 711.23
#2020-07-23| 712.52
#2020-07-24| 720.20
#2020-07-27| 726.02
#2020-07-28| 718.73
#2020-07-29| 719.16
#2020-07-30| 708.85
#2020-07-31| 690.85
#2020-08-03| 694.51
#2020-08-04| 711.27
#2020-08-05| 713.40
#2020-08-06| 707.32
#2020-08-07| 709.05
#2020-08-10| 709.78
#2020-08-11| 734.51
#2020-08-12| 733.81
#2020-08-13| 736.47
#2020-08-14| 729.42
#2020-08-17| 732.68
#2020-08-18| 740.46
#2020-08-19| 744.19
#2020-08-20| 736.04
#2020-08-21| 749.79
#2020-08-24| 746.49
#2020-08-25| 755.00
#2020-08-26| 752.49
#2020-08-27| 743.89
#2020-08-28| 756.27
#2020-08-31| 758.19
#2020-09-01| 747.92
#2020-09-02| 749.95
#2020-09-03| 758.01
#2020-09-04| 753.40
#2020-09-07| 749.67
#2020-09-08| 758.57
#2020-09-09| 746.60
#2020-09-10| 755.23
#2020-09-11| 754.03
#2020-09-14| 762.03
#2020-09-15| 762.48
#2020-09-16| 770.53
#2020-09-17| 769.79
#2020-09-18| 766.45
#2020-09-21| 764.70
#2020-09-22| 761.64
#2020-09-23| 749.99
#2020-09-24| 744.78
#2020-09-25| 746.61
#2020-09-28| 761.12
#2020-09-29| 755.05
#2020-09-30| 742.19
#2020-10-01| 741.42
#2020-10-02| 743.38
#2020-10-05| 756.53
#2020-10-06| 753.24
#2020-10-07| 748.53
#2020-10-08| 751.50
#2020-10-09| 741.96
#2020-10-12| 745.74
#2020-10-13| 749.70
#2020-10-14| 745.06
#2020-10-15| 741.91
#2020-10-16| 728.93
#2020-10-19| 738.34
#2020-10-20| 731.62
#2020-10-21| 745.34
#2020-10-22| 736.96
#2020-10-23| 741.72
#2020-10-26| 736.26
#2020-10-27| 730.68
#2020-10-28| 718.11
#2020-10-29| 722.24
#2020-10-30| 716.18
#2020-11-02| 729.24
#2020-11-03| 730.88
#2020-11-04| 743.51
#2020-11-05| 762.12
#2020-11-06| 753.73
#2020-11-09| 746.08
#2020-11-10| 783.69
#2020-11-11| 805.67
#2020-11-12| 787.70
#2020-11-13| 772.98
#2020-11-16| 789.42
#2020-11-17| 801.49
#2020-11-18| 801.94
#2020-11-19| 801.09
#2020-11-20| 803.99
#2020-11-23| 798.92
#2020-11-24| 814.72
#2020-11-25| 815.13
#2020-11-26| 815.48
#2020-11-27| 825.47
#2020-11-30| 804.46
#2020-12-01| 815.56
#2020-12-02| 815.34
#2020-12-03| 822.54
#2020-12-04| 812.51
#2020-12-07| 804.64
#2020-12-08| 802.49
#2020-12-09| 803.22
#2020-12-10| 802.44
#2020-12-11| 808.37
#2020-12-14| 809.91
#2020-12-15| 809.39
#2020-12-16| 816.34
#2020-12-17| 814.28
#2020-12-18| 796.56
#2020-12-21| 786.10
#2020-12-22| 779.61
#2020-12-23| 780.89
#2020-12-24| 784.71
#2020-12-25| 788.88
#2020-12-28| 789.14
#2020-12-29| 804.67
#2020-12-30| 802.83
#2020-12-31| 802.83
#2021-01-01| 802.83
#2021-01-04| 791.25
#2021-01-05| 792.35
#2021-01-06| 792.07
#2021-01-07| 798.65
#2021-01-08| 799.53
#2021-01-11| 795.69
#2021-01-12| 794.65
#2021-01-13| 788.86
#2021-01-14| 794.88
#2021-01-15| 788.06
#2021-01-18| 786.58
#2021-01-19| 794.57
#2021-01-20| 791.57
#2021-01-21| 792.81
#2021-01-22| 789.25
#2021-01-25| 794.89
#2021-01-26| 795.07
#2021-01-27| 807.08
#2021-01-28| 803.72
#2021-01-29| 814.42
#2021-02-01| 809.32
#2021-02-02| 809.92
#2021-02-03| 834.98
#2021-02-04| 830.10
#2021-02-05| 841.06
#2021-02-08| 866.37
#2021-02-09| 869.38
#2021-02-10| 873.73
#2021-02-11| 873.23
#2021-02-12| 878.75
#2021-02-15| 882.71
#2021-02-16| 896.74
#2021-02-17| 877.89
#2021-02-18| 872.00
#2021-02-19| 872.18
#2021-02-22| 885.14
#2021-02-23| 884.85
#2021-02-24| 897.73
#2021-02-25| 899.28
#2021-02-26| 861.62
#2021-03-01| 871.41
#2021-03-02| 867.77
#2021-03-03| 867.96
#2021-03-04| 864.57
#2021-03-05| 843.20
#2021-03-08| 843.49
#2021-03-09| 860.24
#2021-03-10| 864.12
#2021-03-11| 862.07
#2021-03-12| 864.98
#2021-03-15| 868.45
#2021-03-16| 886.57
#2021-03-17| 889.70
#2021-03-18| 892.11
#2021-03-19| 901.52
#2021-03-22| 893.61
#2021-03-23| 887.15
#2021-03-24| 872.27
#2021-03-25| 876.50
#2021-03-26| 892.18
#2021-03-29| 895.98
#2021-03-30| 893.28
#2021-03-31| 880.69
#2021-04-01| 874.76
#2021-04-02| 871.54
#2021-04-05| 880.09
#2021-04-06| 874.35
#2021-04-07| 888.17
#2021-04-08| 888.61
#2021-04-09| 886.31
#2021-04-12| 886.98
#2021-04-13| 885.16
#2021-04-14| 886.29
#2021-04-15| 886.42
#2021-04-16| 895.07
#2021-04-19| 890.97
#2021-04-20| 873.05
#2021-04-21| 858.70
#2021-04-22| 868.05
#2021-04-23| 873.66
#2021-04-26| 875.13
#2021-04-27| 862.64
#2021-04-28| 865.67
#2021-04-29| 865.36
#2021-04-30| 861.37
#2021-05-03| 864.38
#2021-05-04| 862.20
#2021-05-05| 862.08
#2021-05-06| 877.89
#2021-05-07| 883.07
#2021-05-10| 887.95
#2021-05-11| 877.65
#2021-05-12| 856.40
#2021-05-13| 843.80
#2021-05-14| 844.16
#2021-05-17| 860.19
#2021-05-18| 876.94
#2021-05-19| 878.02
#2021-05-20| 879.61
#2021-05-21| 872.02
#2021-05-24| 877.06
#2021-05-25| 877.93
#2021-05-26| 879.03
#2021-05-27| 873.81
#2021-05-28| 879.83
#2021-05-31| 871.70
#2021-06-01| 871.80
#2021-06-02| 895.65
#2021-06-03| 897.70
#2021-06-04| 895.19
#2021-06-07| 904.51
#2021-06-08| 910.43
#2021-06-09| 931.04
#2021-06-10| 929.69
#2021-06-11| 919.31
#2021-06-14| 921.93
#2021-06-15| 929.44
#2021-06-16| 925.31
#2021-06-17| 917.44
#2021-06-18| 908.50
#2021-06-21| 893.79
#2021-06-22| 917.20
#2021-06-23| 908.38
#2021-06-24| 901.06
#2021-06-25| 904.33
#2021-06-28| 905.97
#2021-06-29| 902.02
#2021-06-30| 890.49
#2021-07-01| 879.57
#2021-07-02| 892.57
#2021-07-05| 900.14
#2021-07-06| 903.89
#2021-07-07| 897.71
#2021-07-08| 901.11
#2021-07-09| 891.84
#2021-07-12| 903.37
#2021-07-13| 909.21
#2021-07-14| 908.45
#2021-07-15| 903.37
#2021-07-16| 902.40
#2021-07-19| 899.20
#2021-07-20| 878.74
#2021-07-21| 876.31
#2021-07-22| 877.90
#2021-07-23| 874.45
#2021-07-26| 878.28
#2021-07-27| 894.08
#2021-07-28| 892.13
#2021-07-29| 893.70
#2021-07-30| 884.11
#2021-08-02| 895.32
#2021-08-03| 892.89
#2021-08-04| 888.90
#2021-08-05| 893.14
#2021-08-06| 885.65
#2021-08-09| 885.93
#2021-08-10| 873.78
#2021-08-11| 887.23
#2021-08-12| 886.17
#2021-08-13| 885.34
#2021-08-16| 881.27
#2021-08-17| 873.87
#2021-08-18| 871.18
#2021-08-19| 860.81
#2021-08-20| 860.33
#2021-08-23| 861.76
#2021-08-24| 864.88
#2021-08-25| 861.53
#2021-08-26| 868.71
#2021-08-27| 879.70
#2021-08-30| 891.22
#2021-08-31| 881.58
#2021-09-01| 886.19
#2021-09-02| 891.10
#2021-09-03| 905.00
#2021-09-06| 918.53
#2021-09-07| 918.73
#2021-09-08| 916.11
#2021-09-09| 918.86
#2021-09-10| 927.06
#2021-09-13| 921.82
#2021-09-14| 933.33
#2021-09-15| 921.77
#2021-09-16| 913.90
#2021-09-17| 907.24
#2021-09-20| 911.01
#2021-09-21| 908.06
#2021-09-22| 904.39
#2021-09-23| 900.24
#2021-09-24| 908.78
#2021-09-27| 915.44
#2021-09-28| 917.52
#2021-09-29| 898.42
#2021-09-30| 897.92
#2021-10-01| 879.27
#2021-10-04| 892.74
#2021-10-05| 884.21
#2021-10-06| 878.79
#2021-10-07| 873.79
#2021-10-08| 870.88
#2021-10-11| 871.89
#2021-10-12| 865.38
#2021-10-13| 878.66
#2021-10-14| 876.59
#2021-10-15| 885.81
#2021-10-18| 885.09
#2021-10-19| 882.96
#2021-10-20| 884.87
#2021-10-21| 882.40
#2021-10-22| 879.17
#2021-10-25| 878.91
#2021-10-26| 874.94
#2021-10-27| 879.42
#2021-10-28| 882.79
#2021-10-29| 878.64
#2021-11-01| 884.43
#2021-11-02| 879.26
#2021-11-03| 877.10
#2021-11-04| 880.63
#2021-11-05| 884.53
#2021-11-08| 887.78
#2021-11-09| 874.36
#2021-11-10| 858.20
#2021-11-11| 854.90
#2021-11-12| 869.79
#2021-11-15| 865.16
#2021-11-16| 859.44
#2021-11-17| 849.94
#2021-11-18| 854.60
#2021-11-19| 855.64
#2021-11-22| 848.29
#2021-11-23| 846.45
#2021-11-24| 836.96
#2021-11-25| 839.57
#2021-11-26| 841.86
#2021-11-29| 822.01
#2021-11-30| 812.59
#2021-12-01| 825.16
#2021-12-02| 818.14
#2021-12-03| 832.73
#2021-12-06| 827.74
#2021-12-07| 839.32
#2021-12-08| 829.78
#2021-12-09| 834.78
#2021-12-10| 831.21
#2021-12-13| 821.87
#2021-12-14| 816.24
#2021-12-15| 816.69
#2021-12-16| 820.77
#2021-12-17| 824.27
#2021-12-20| 805.18
#2021-12-21| 810.81
#2021-12-22| 808.54
#2021-12-23| 810.16
#2021-12-24| 808.83
#2021-12-27| 804.30
#2021-12-28| 813.01
#2021-12-29| 812.50
#2021-12-30| 809.69
#2021-12-31| 809.69
#2022-01-03| 808.67
#2022-01-04| 809.61
#2022-01-05| 815.91
#2022-01-06| 805.89
#2022-01-07| 802.50
#2022-01-10| 806.26
#2022-01-11| 801.32
#2022-01-12| 817.20
#2022-01-13| 814.74
#2022-01-14| 803.37
#2022-01-17| 802.72
#2022-01-18| 800.59
#2022-01-19| 785.83
#2022-01-20| 782.56
#2022-01-21| 796.31
#2022-01-24| 804.15
#2022-01-25| 799.05
#2022-01-26| 800.91
#2022-01-27| 794.95
#2022-01-28| 807.05
#2022-01-31| 811.27
#2022-02-01| 799.21
#2022-02-02| 806.07
#2022-02-03| 808.27
#2022-02-04| 801.72
#2022-02-07| 807.88
#2022-02-08| 797.82
#2022-02-09| 804.91
#2022-02-10| 816.01
#2022-02-11| 816.53
#2022-02-14| 817.66
#2022-02-15| 805.31
#2022-02-16| 822.98
#2022-02-17| 818.66
#2022-02-18| 820.36
#2022-02-21| 820.47
#2022-02-22| 807.92
#2022-02-23| 808.13
#2022-02-24| 792.77
#2022-02-25| 793.70
#2022-02-28| 803.54
#2022-03-01| 808.45
#2022-03-02| 791.05
#2022-03-03| 790.86
#2022-03-04| 788.94
#2022-03-07| 776.49
#2022-03-08| 768.69
#2022-03-09| 756.51
#2022-03-10| 784.91
#2022-03-11| 761.36
#2022-03-14| 766.35
#2022-03-15| 767.34
#2022-03-16| 772.85
#2022-03-17| 787.43
#2022-03-18| 795.92
#2022-03-21| 796.09
#2022-03-22| 802.02
#2022-03-23| 807.08
#2022-03-24| 795.40
#2022-03-25| 793.81
#2022-03-28| 794.82
#2022-03-29| 802.05
#2022-03-30| 795.45
#2022-03-31| 798.20
#2022-04-01| 795.72
#2022-04-04| 796.20
#2022-04-05| 792.35
#2022-04-06| 787.22
#2022-04-07| 772.67
#2022-04-08| 768.33
#2022-04-11| 770.52
#2022-04-12| 768.37
#2022-04-13| 771.31
#2022-04-14| 775.61
#2022-04-15| 773.72
#2022-04-18| 768.83
#2022-04-19| 755.78
#2022-04-20| 758.86
#2022-04-21| 762.75
#2022-04-22| 755.04
#2022-04-25| 751.09
#2022-04-26| 760.27
#2022-04-27| 751.84
#2022-04-28| 743.76
#2022-04-29| 752.11
#2022-05-02| 744.10
#2022-05-03| 745.94
#2022-05-04| 745.56
#2022-05-05| 744.05
#2022-05-06| 748.18
#2022-05-09| 734.61
#2022-05-10| 729.20
#2022-05-11| 721.13
#2022-05-12| 736.82
#2022-05-13| 736.11
#2022-05-16| 735.81
#2022-05-17| 733.58
#2022-05-18| 740.77
#2022-05-19| 742.00
#2022-05-20| 743.32
#2022-05-23| 749.40
#2022-05-24| 753.68
#2022-05-25| 767.19
#2022-05-26| 769.21
#2022-05-27| 771.79
#2022-05-30| 778.45
#2022-05-31| 762.34
#2022-06-01| 763.12
#2022-06-02| 764.27
#2022-06-03| 755.48
#2022-06-06| 754.46
#2022-06-07| 744.07
#2022-06-08| 751.54
#2022-06-09| 754.42
#2022-06-10| 751.87
#2022-06-13| 746.75
#2022-06-14| 721.92
#2022-06-15| 714.84
#2022-06-16| 736.25
#2022-06-17| 711.00
#2022-06-20| 714.22
#2022-06-21| 722.92
#2022-06-22| 723.90
#2022-06-23| 736.79
#2022-06-24| 728.70
#2022-06-27| 726.32
#2022-06-28| 737.34
#2022-06-29| 738.63
#2022-06-30| 730.36
#2022-07-01| 729.07
#2022-07-04| 735.28
#2022-07-05| 726.23
#2022-07-06| 716.63
#2022-07-07| 726.63
#2022-07-08| 720.68
#2022-07-11| 726.76
#2022-07-12| 722.36
#2022-07-13| 717.10
#2022-07-14| 707.38
#2022-07-15| 703.20
#2022-07-18| 706.05
#2022-07-19| 711.77
#2022-07-20| 717.53
#2022-07-21| 721.62
#2022-07-22| 738.54
#2022-07-25| 735.93
#2022-07-26| 739.79
#2022-07-27| 737.83
#2022-07-28| 753.53
#2022-07-29| 760.83
#2022-08-01| 776.02
#2022-08-02| 766.34
#2022-08-03| 745.96
#2022-08-04| 758.79
#2022-08-05| 744.60
#2022-08-08| 738.08
#2022-08-09| 734.86
#2022-08-10| 751.92
#2022-08-11| 749.32
#2022-08-12| 752.70
#2022-08-15| 759.78
#2022-08-16| 753.37
#2022-08-17| 749.00
#2022-08-18| 743.51
#2022-08-19| 733.57
#2022-08-22| 730.43
#2022-08-23| 727.37
#2022-08-24| 722.75
#2022-08-25| 726.77
#2022-08-26| 727.92
#2022-08-29| 712.88
#2022-08-30| 724.98
#2022-08-31| 719.25
#2022-09-01| 706.24
#2022-09-02| 705.73
#2022-09-05| 702.00
#2022-09-06| 693.19
#2022-09-07| 689.63
#2022-09-08| 692.38
#2022-09-09| 705.04
#2022-09-12| 713.24
#2022-09-13| 704.61
#2022-09-14| 703.45
#2022-09-15| 705.88
#2022-09-16| 715.72
#2022-09-19| 714.00
#2022-09-20| 703.48
#2022-09-21| 696.79
#2022-09-22| 705.48
#2022-09-23| 699.62
#2022-09-26| 675.79
#2022-09-27| 666.92
#2022-09-28| 653.61
#2022-09-29| 664.14
#2022-09-30| 667.87
#2022-10-03| 673.23
#2022-10-04| 692.25
#2022-10-05| 690.20
#2022-10-06| 692.11
#2022-10-07| 683.10
#2022-10-10| 680.26
#2022-10-11| 673.47
#2022-10-12| 671.98
#2022-10-13| 659.91
#2022-10-14| 665.08
#2022-10-17| 656.52
#2022-10-18| 655.00
#2022-10-19| 653.59
#2022-10-20| 650.27
#2022-10-21| 640.85
#2022-10-24| 637.61
#2022-10-25| 646.06
#2022-10-26| 666.51
#2022-10-27| 671.19
#2022-10-28| 665.44
#2022-10-31| 665.13
#2022-11-01| 670.24
#2022-11-02| 667.51
#2022-11-03| 662.78
#2022-11-04| 660.12
#2022-11-07| 665.99
#2022-11-08| 683.21
#2022-11-09| 673.61
#2022-11-10| 692.69
#2022-11-11| 719.52
#2022-11-14| 703.81
#2022-11-15| 708.64
#2022-11-16| 705.86
#2022-11-17| 707.08
#2022-11-18| 708.83
#2022-11-21| 702.16
#2022-11-22| 708.78
#2022-11-23| 716.99
#2022-11-24| 733.45
#2022-11-25| 729.76
#2022-11-28| 726.04
#2022-11-29| 731.93
#2022-11-30| 724.99
#2022-12-01| 727.26
#2022-12-02| 716.66
#2022-12-05| 708.14
#2022-12-06| 709.20
#2022-12-07| 708.99
#2022-12-08| 709.07
#2022-12-09| 709.43
#2022-12-12| 701.51
#2022-12-13| 711.27
#2022-12-14| 717.83
#2022-12-15| 704.67
#2022-12-16| 712.67
#2022-12-19| 698.69
#2022-12-20| 689.94
#2022-12-21| 681.57
#2022-12-22| 697.53
#2022-12-23| 682.15
#2022-12-26| 684.15
#2022-12-27| 682.44
#2022-12-28| 675.13
#2022-12-29| 682.37
#2022-12-30| 689.26
#2023-01-02| 689.26
#2023-01-03| 695.53
#2023-01-04| 680.31
#2023-01-05| 669.97
#2023-01-06| 667.48
#2023-01-09| 670.01
#2023-01-10| 672.63
#2023-01-11| 672.33
#2023-01-12| 676.17
#2023-01-13| 683.68
#2023-01-16| 671.35
#2023-01-17| 680.54
#2023-01-18| 692.85
#2023-01-19| 680.29
#2023-01-20| 678.53
#2023-01-23| 676.19
#2023-01-24| 689.23
#2023-01-25| 690.27
#2023-01-26| 690.35
#2023-01-27| 694.43
#2023-01-30| 693.41
#2023-01-31| 685.03
#2023-02-01| 687.26
#2023-02-02| 688.45
#2023-02-03| 672.70
#2023-02-06| 677.63
#2023-02-07| 680.15
#2023-02-08| 679.44
#2023-02-09| 682.71
#2023-02-10| 671.83
#2023-02-13| 664.76
#2023-02-14| 669.20
#2023-02-15| 652.86
#2023-02-16| 658.69
#2023-02-17| 657.32
#2023-02-20| 662.74
#2023-02-21| 660.48
#2023-02-22| 658.88
#2023-02-23| 657.70
#2023-02-24| 661.35
#2023-02-27| 664.51
#2023-02-28| 668.31
#2023-03-01| 660.57
#2023-03-02| 657.69
#2023-03-03| 662.69
#2023-03-06| 665.53
#2023-03-07| 659.18
#2023-03-08| 663.87
#2023-03-09| 674.09
#2023-03-10| 675.86
#2023-03-13| 673.92
#2023-03-14| 664.24
#2023-03-15| 670.43
#2023-03-16| 663.51
#2023-03-17| 667.62
#2023-03-20| 654.99
#2023-03-21| 651.75
#2023-03-22| 652.03
#2023-03-23| 656.35
#2023-03-24| 655.85
#2023-03-27| 655.01
#2023-03-28| 658.49
#2023-03-29| 657.38
#2023-03-30| 660.48
#2023-03-31| 661.10
#2023-04-03| 679.26
#2023-04-04| 683.15
#2023-04-05| 675.93
#2023-04-06| 670.58
#2023-04-07| 667.21
#2023-04-10| 660.14
#2023-04-11| 668.84
#2023-04-12| 664.84
#2023-04-13| 670.26
#2023-04-14| 669.65
#2023-04-17| 667.23
#2023-04-18| 674.09
#2023-04-19| 671.52
#2023-04-20| 674.14
#2023-04-21| 671.03
#2023-04-24| 672.61
#2023-04-25| 681.24
#2023-04-26| 685.55
#2023-04-27| 680.01
#2023-04-28| 683.44
#2023-05-01| 676.85
#2023-05-02| 671.96
#2023-05-03| 678.62
#2023-05-04| 684.91
#2023-05-05| 679.83
#2023-05-08| 685.91
#2023-05-09| 688.30
#2023-05-10| 687.56
#2023-05-11| 683.58
#2023-05-12| 687.37
#2023-05-15| 685.37
#2023-05-16| 685.30
#2023-05-17| 680.07
#2023-05-18| 669.73
#2023-05-19| 672.34
#2023-05-22| 677.39
#2023-05-23| 672.68
#2023-05-24| 667.29
#2023-05-25| 659.00
#2023-05-26| 654.20
#2023-05-29| 662.21
#2023-05-30| 665.84
#2023-05-31| 662.53
#2023-06-01| 669.61
#2023-06-02| 680.67
#2023-06-05| 687.53
#2023-06-06| 692.20
#2023-06-07| 686.27
#2023-06-08| 681.92
#2023-06-09| 691.16
#2023-06-12| 688.14
#2023-06-13| 688.64
#2023-06-14| 693.81
#2023-06-15| 693.73
#2023-06-16| 688.73
#2023-06-19| 683.00
#2023-06-20| 683.47
#2023-06-21| 687.64
#2023-06-22| 685.85
#2023-06-23| 672.44
#2023-06-26| 675.41
#2023-06-27| 669.13
#2023-06-28| 671.79
#2023-06-29| 670.76
#2023-06-30| 667.83
#2023-07-03| 676.89
#2023-07-04| 674.10
#2023-07-05| 677.85
#2023-07-06| 675.76
#2023-07-07| 675.57
#2023-07-10| 676.34
#2023-07-11| 684.42
#2023-07-12| 691.91
#2023-07-13| 692.26
#2023-07-14| 691.47
#2023-07-17| 688.39
#2023-07-18| 686.74
#2023-07-19| 693.55
#2023-07-20| 693.13
#2023-07-21| 684.62
#2023-07-24| 693.22
#2023-07-25| 695.13
#2023-07-26| 701.80
#2023-07-27| 704.22
#2023-07-28| 700.96
#2023-07-31| 697.17
#2023-08-01| 692.70
#2023-08-02| 681.70
#2023-08-03| 684.07
#2023-08-04| 683.17
#2023-08-07| 693.27
#2023-08-08| 697.71
#2023-08-09| 693.87
#2023-08-10| 700.80
#2023-08-11| 699.13
#2023-08-14| 685.57
#2023-08-15| 684.59
#2023-08-16| 676.28
#2023-08-17| 676.35
#2023-08-18| 674.98
#2023-08-21| 674.17
#2023-08-22| 680.21
#2023-08-23| 689.34
#2023-08-24| 687.13
#2023-08-25| 684.32
#2023-08-28| 693.31
#2023-08-29| 703.81
#2023-08-30| 706.06
#2023-08-31| 711.02
#2023-09-01| 716.47
#2023-09-04| 727.00
#2023-09-05| 730.72
#2023-09-06| 730.32
#2023-09-07| 738.74
#2023-09-08| 731.94
#2023-09-11| 716.98
#2023-09-12| 722.39
#2023-09-13| 712.84
#2023-09-14| 728.24
#2023-09-15| 732.61
#2023-09-18| 733.51
#2023-09-19| 734.61
#2023-09-20| 726.73
#2023-09-21| 720.76
#2023-09-22| 716.62
#2023-09-25| 710.70
#2023-09-26| 705.79
#2023-09-27| 709.96
#2023-09-28| 703.89
#2023-09-29| 703.59
#2023-10-02| 695.46
#2023-10-03| 692.08
#2023-10-04| 670.94
#2023-10-05| 695.04
#2023-10-06| 696.66
#2023-10-09| 700.58
#2023-10-10| 711.00
#2023-10-11| 707.65
#2023-10-12| 715.09
#2023-10-13| 702.05
#2023-10-16| 688.45
#2023-10-17| 696.62
#2023-10-18| 696.38
#2023-10-19| 693.50
#2023-10-20| 691.04
#2023-10-23| 688.38
#2023-10-24| 685.80
#2023-10-25| 691.63
#2023-10-26| 676.58
#2023-10-27| 689.49
#2023-10-30| 684.90
#2023-10-31| 683.87
#2023-11-01| 697.81
#2023-11-02| 701.32
#2023-11-03| 706.58
#2023-11-06| 718.49
#2023-11-07| 705.58
#2023-11-08| 695.64
#2023-11-09| 704.09
#2023-11-10| 702.10
#2023-11-13| 702.06
#2023-11-14| 705.63
#2023-11-15| 719.45
#2023-11-16| 722.00
#2023-11-17| 720.95
#2023-11-20| 727.46
#2023-11-21| 726.47
#2023-11-22| 720.79
#2023-11-23| 721.66
#2023-11-24| 728.61
#2023-11-27| 727.93
#2023-11-28| 733.33
#2023-11-29| 734.38
#2023-11-30| 738.82
#2023-12-01| 738.88
#2023-12-04| 744.78
#2023-12-05| 741.98
#2023-12-06| 755.71
#2023-12-07| 766.34
#2023-12-08| 749.72
#2023-12-11| 746.33
#2023-12-12| 751.39
#2023-12-13| 753.63
#2023-12-14| 764.12
#2023-12-15| 775.36
#2023-12-18| 755.06
#2023-12-19| 759.84
#2023-12-20| 759.00
#2023-12-21| 756.69
#2023-12-22| 752.79
#2023-12-25| 753.24
#2023-12-26| 751.57
#2023-12-27| 761.81
#2023-12-28| 764.96
#2023-12-29| 769.78
#2024-01-01| 769.78
#2024-01-02| 764.60
#2024-01-03| 755.71
#2024-01-04| 750.87
#2024-01-05| 767.15
#2024-01-08| 768.43
#2024-01-09| 768.34
#2024-01-10| 771.03
#2024-01-11| 782.85
#2024-01-12| 792.68
#2024-01-15| 795.43
#2024-01-16| 778.92
#2024-01-17| 762.61
#2024-01-18| 758.78
#2024-01-19| 767.95
#2024-01-22| 789.21
#2024-01-23| 783.02
#2024-01-24| 767.51
#2024-01-25| 759.83
#2024-01-26| 755.55
#2024-01-29| 763.97
#2024-01-30| 761.54
#2024-01-31| 781.30
#2024-02-01| 772.05
#2024-02-02| 764.41
#2024-02-05| 785.12
#2024-02-06| 778.21
#2024-02-07| 787.49
#2024-02-08| 781.71
#2024-02-09| 782.87
#2024-02-12| 782.19
#2024-02-13| 765.59
#2024-02-14| 747.18
#2024-02-15| 754.49
#2024-02-16| 770.61
#2024-02-19| 770.97
#2024-02-20| 772.00
#2024-02-21| 769.95
#2024-02-22| 777.72
#2024-02-23| 777.57
#2024-02-26| 778.61
#2024-02-27| 777.27
#2024-02-28| 776.12
#2024-02-29| 782.32
#2024-03-01| 792.80
#2024-03-04| 799.68
#2024-03-05| 797.33
#2024-03-06| 808.00
#2024-03-07| 807.06
#2024-03-08| 821.93
#2024-03-11| 803.81
#2024-03-12| 797.58
#2024-03-13| 791.60
#2024-03-14| 805.01
#2024-03-15| 815.60
#2024-03-18| 844.13
#2024-03-19| 879.60
#2024-03-20| 874.14
#2024-03-21| 878.47
#2024-03-22| 893.05
#2024-03-25| 867.70
#2024-03-26| 869.12
#2024-03-27| 892.22
#2024-03-28| 896.83
#2024-03-29| 911.10
#2024-04-01| 885.82
#2024-04-02| 889.82
#2024-04-03| 879.31
#2024-04-04| 884.39
#2024-04-05| 888.55
#2024-04-08| 901.10
#2024-04-09| 920.28
#2024-04-10| 902.27
#2024-04-11| 878.87
#2024-04-12| 929.37
#2024-04-15| 914.69
#2024-04-16| 886.02
#2024-04-17| 880.08
#2024-04-18| 874.35
#2024-04-19| 859.85
#2024-04-22| 866.05
#2024-04-23| 867.13
#2024-04-24| 865.36
#2024-04-25| 837.50
#2024-04-26| 847.10
#2024-04-29| 850.29
#2024-04-30| 865.54
#2024-05-01| 852.30
#2024-05-02| 882.37
#2024-05-03| 889.15
#2024-05-06| 883.00
#2024-05-07| 881.27
#2024-05-08| 857.82
#2024-05-09| 857.43
#2024-05-10| 870.13
#2024-05-13| 839.92
#2024-05-14| 836.44
#2024-05-15| 827.19
#2024-05-16| 824.12
#2024-05-17| 822.05
#2024-05-20| 830.34
#2024-05-21| 816.51
#2024-05-22| 793.39
#2024-05-23| 784.03
#2024-05-24| 776.09
#2024-05-27| 782.20
#2024-05-28| 777.25
#2024-05-29| 770.00
#2024-05-30| 773.59
#2024-05-31| 794.21
#2024-06-03| 807.30
#2024-06-04| 819.26
#2024-06-05| 817.59
#2024-06-06| 811.13
#2024-06-07| 808.18
#2024-06-10| 810.86
#2024-06-11| 805.05
#2024-06-12| 795.62
#2024-06-13| 782.07
#2024-06-14| 795.32
#2024-06-17| 764.66
#2024-06-18| 759.99
#2024-06-19| 770.00
#2024-06-20| 757.64
#2024-06-21| 750.84
#2024-06-24| 757.18
#2024-06-25| 769.68
#2024-06-26| 766.03
#2024-06-27| 757.49
#2024-06-28| 764.20
#2024-07-01| 764.29
#2024-07-02| 769.24
#2024-07-03| 774.73
#2024-07-04| 784.84
#2024-07-05| 789.91
#2024-07-08| 788.16
#2024-07-09| 782.54
#2024-07-10| 774.82
#2024-07-11| 794.87
#2024-07-12| 819.75
#2024-07-15| 818.94
#2024-07-16| 807.55
#2024-07-17| 839.44
#2024-07-18| 829.57
#2024-07-19| 819.51
#2024-07-22| 815.52
#2024-07-23| 824.51
#2024-07-24| 819.25
#2024-07-25| 805.87
#2024-07-26| 806.86
#2024-07-29| 831.93
#2024-07-30| 836.66
#2024-07-31| 859.90
#2024-08-01| 798.15
#2024-08-02| 789.53
#2024-08-05| 742.85
#2024-08-06| 816.44
#2024-08-07| 809.44
#2024-08-08| 803.83
#2024-08-09| 804.99
#2024-08-12| 797.92
#2024-08-13| 822.61
#2024-08-14| 830.21
#2024-08-15| 813.33
#2024-08-16| 838.24
#2024-08-19| 845.17
#2024-08-20| 854.13
#2024-08-21| 852.01
#2024-08-22| 854.27
#2024-08-23| 862.70
#2024-08-26| 887.50
#2024-08-27| 890.18
#2024-08-28| 891.26
#2024-08-29| 883.80
#2024-08-30| 889.62
#2024-09-02| 874.21
#2024-09-03| 886.16
#2024-09-04| 861.85
#2024-09-05| 856.37
#2024-09-06| 862.43
#2024-09-09| 860.26
#2024-09-10| 858.18
#2024-09-11| 841.04
#2024-09-12| 848.56
#2024-09-13| 856.55
#2024-09-16| 857.86
#2024-09-17| 842.30
#2024-09-18| 835.32
#2024-09-19| 840.34
#2024-09-20| 832.31
#2024-09-23| 836.30
#2024-09-24| 842.61
#2024-09-25| 841.20
#2024-09-26| 857.44
#2024-09-27| 901.22
#2024-09-30| 835.75
#2024-10-01| 845.96
#2024-10-02| 832.91
#2024-10-03| 840.31
#2024-10-04| 828.53
#2024-10-07| 827.56
#2024-10-08| 821.52
#2024-10-09| 815.65
#2024-10-10| 823.43
#2024-10-11| 807.04
#2024-10-14| 803.86
#2024-10-15| 802.02
#2024-10-16| 801.56
#2024-10-17| 805.30
#2024-10-18| 802.41
#2024-10-21| 795.79
#2024-10-22| 780.59
#2024-10-23| 771.35
#2024-10-24| 773.25
#2024-10-25| 767.10
#2024-10-28| 766.27
#2024-10-29| 767.14
#2024-10-30| 772.32
#2024-10-31| 774.42
#2024-11-01| 768.22
#2024-11-04| 773.07
#2024-11-05| 778.79
#2024-11-06| 778.01
#2024-11-07| 789.95
#2024-11-08| 782.88
#2024-11-11| 767.40
#2024-11-12| 760.08
#2024-11-13| 744.60
#2024-11-14| 738.71
#2024-11-15| 739.79
#2024-11-18| 735.89
#2024-11-19| 744.93
#2024-11-20| 735.50
#2024-11-21| 731.30
#2024-11-22| 734.09
#2024-11-25| 733.35
#2024-11-26| 738.81
#2024-11-27| 748.23
#2024-11-28| 744.66
#2024-11-29| 752.76
#2024-12-02| 759.22
#2024-12-03| 772.71
#2024-12-04| 762.12
#2024-12-05| 762.60
#2024-12-06| 759.18
#2024-12-09| 749.25
#2024-12-10| 739.73
#2024-12-11| 739.91
#2024-12-12| 745.95
#2024-12-13| 739.49
#2024-12-16| 736.06
#2024-12-17| 737.75
#2024-12-18| 734.94
#2024-12-19| 702.67
#2024-12-20| 728.81
#2024-12-23| 731.85
#2024-12-24| 729.77
#2024-12-25| 731.04
#2024-12-26| 731.91
#2024-12-27| 742.55
#2024-12-30| 742.19
#2024-12-31| 742.38
#2025-01-01| 742.38
#2025-01-02| 742.41
#2025-01-03| 741.25
#2025-01-06| 737.74
#2025-01-07| 733.76
#2025-01-08| 718.22
#2025-01-09| 722.71
#2025-01-10| 724.00
#2025-01-13| 724.25
#2025-01-14| 716.02
#2025-01-15| 728.04
#2025-01-16| 735.59
#2025-01-17| 734.23
#2025-01-20| 743.29
#2025-01-21| 743.53
#2025-01-22| 738.47
#2025-01-23| 750.17
#2025-01-24| 757.47
#2025-01-27| 784.93
#2025-01-28| 796.48
#2025-01-29| 807.56
#2025-01-30| 804.78
#2025-01-31| 794.23
#2025-02-03| 785.29
#2025-02-04| 786.87
#2025-02-05| 794.38
#2025-02-06| 802.74
#2025-02-07| 789.75
#2025-02-10| 781.05
#2025-02-11| 776.44
#2025-02-12| 763.90
#2025-02-13| 778.82
#2025-02-14| 777.42
#2025-02-17| 783.64
#2025-02-18| 777.06
#2025-02-19| 770.58
#2025-02-20| 769.24
#2025-02-21| 770.08
#2025-02-24| 771.42
#2025-02-25| 778.77
#2025-02-26| 797.69
#2025-02-27| 792.47
#2025-02-28| 782.03
#2025-03-03| 792.56
#2025-03-04| 804.74
#2025-03-05| 805.83
#2025-03-06| 807.02
#2025-03-07| 797.62
#2025-03-10| 800.66
#2025-03-11| 792.31
#2025-03-12| 786.50
#2025-03-13| 796.62
#2025-03-14| 794.73
#2025-03-17| 819.52
#2025-03-18| 829.27
#2025-03-19| 826.56
#2025-03-20| 833.06
#2025-03-21| 825.65
#2025-03-24| 859.17
#2025-03-25| 879.81
#2025-03-26| 876.15
#2025-03-27| 876.20
#2025-03-28| 863.71
#2025-03-31| 835.90
#2025-04-01| 842.59
#2025-04-02| 830.69
#2025-04-03| 823.22
#2025-04-04| 854.56
#2025-04-07| 785.49
#2025-04-08| 819.59
#2025-04-09| 813.33
#2025-04-10| 877.37
#2025-04-11| 872.96
#2025-04-14| 875.19
#2025-04-15| 872.91
#2025-04-16| 883.91
#2025-04-17| 901.40
#2025-04-18| 900.96
#2025-04-21| 907.15
#2025-04-22| 917.29
#2025-04-23| 914.62
#2025-04-24| 892.21
#2025-04-25| 883.01
#2025-04-28| 893.90
#2025-04-29| 896.94
#2025-04-30| 893.68
#2025-05-01| 895.44
#2025-05-02| 908.35
#2025-05-05| 909.80
#2025-05-06| 915.72
#2025-05-07| 921.56
#2025-05-08| 909.87
#2025-05-09| 907.29
#2025-05-12| 882.48
#2025-05-13| 881.36
#2025-05-14| 880.54
#2025-05-15| 879.73
#2025-05-16| 877.58
#2025-05-19| 887.87
#2025-05-20| 879.14
#2025-05-21| 883.92
#2025-05-22| 880.41
#2025-05-23| 894.92
#2025-05-26| 898.77
#2025-05-27| 895.59
#2025-05-28| 893.98
#2025-05-29| 896.82
#2025-05-30| 904.98
#2025-06-02| 923.12
#2025-06-03| 910.47
#2025-06-04| 909.78
#2025-06-05| 896.19
#2025-06-06| 892.90
#2025-06-09| 898.47
#2025-06-10| 903.20
#2025-06-11| 896.44
#2025-06-12| 907.98
#2025-06-13| 903.77
#2025-06-16| 906.54
#2025-06-17| 909.50
#2025-06-18| 925.70
#2025-06-19| 922.36
#2025-06-20| 921.00
#2025-06-23| 914.31
#2025-06-24| 904.88
#2025-06-25| 893.02
#2025-06-26| 904.53
#2025-06-27| 902.98
#2025-06-30| 909.09
#2025-07-01| 913.85
#2025-07-02| 927.80
#2025-07-03| 911.73
#2025-07-04| 901.67
#2025-07-07| 893.98
#2025-07-08| 881.60
#2025-07-09| 893.60
#2025-07-10| 890.83
#2025-07-11| 885.42
#2025-07-14| 893.87
#2025-07-15| 872.36
#2025-07-16| 864.21
#2025-07-17| 872.71
#2025-07-18| 856.79
#2025-07-21| 863.07
#2025-07-22| 868.37
#2025-07-23| 890.24
#2025-07-24| 890.19
#2025-07-25| 884.52
#2025-07-28| 880.86
#2025-07-29| 872.51
#2025-07-30| 879.91
#2025-07-31| 876.06
#2025-08-01| 908.45
#2025-08-04| 921.57
#2025-08-05| 920.33
#2025-08-06| 952.00
#2025-08-07| 959.16
#2025-08-08| 980.01
#2025-08-11| 978.49
#2025-08-12| 997.00
#2025-08-13|1003.48
#2025-08-14| 988.47
#2025-08-15|1007.04
#2025-08-18|1001.38
#2025-08-19|1022.93
#2025-08-20|1032.63
#2025-08-21|1019.15
#2025-08-22|1026.95
#2025-08-25|1018.28
#2025-08-26|1001.98
#2025-08-27|1004.72
#2025-08-28|1017.22
#2025-08-29|1001.72
#2025-09-01|1001.16
#2025-09-02|1004.83
#2025-09-03| 995.78
#2025-09-04|1000.86
#2025-09-05|1016.28
#2025-09-08|1044.14
#2025-09-09|1052.06
#2025-09-10|1051.01
#2025-09-11|1047.87
#2025-09-12|1049.47
#2025-09-15|1051.25
#2025-09-16|1047.87
#2025-09-17|1047.52
#2025-09-18|1044.80
#2025-09-19|1041.45
#2025-09-22|1031.24
#2025-09-23|1031.93
#2025-09-24|1030.76
#2025-09-25|1029.03
#2025-09-26|1051.55
#2025-09-29|1049.37
#2025-09-30|1056.88
#2025-10-01|1036.31
#2025-10-02|1016.08
#2025-10-03|1022.69
#2025-10-06|1068.91
#2025-10-07|1066.46
#2025-10-08|1049.31
#2025-10-09|1038.39
#2025-10-10|1016.80
#2025-10-13|1017.17
#2025-10-14|1012.07
#2025-10-15|1019.82
#2025-10-16|1038.24
#2025-10-17|1034.92
#2025-10-20|1050.43
#2025-10-21|1028.89
#2025-10-22|1036.28
#2025-10-23|1047.40
#2025-10-24|1029.66
#2025-10-27|1032.68
#2025-10-28|1030.30
#2025-10-29|1006.45
#2025-10-30| 998.33
#2025-10-31|1000.51
#2025-11-03|1000.06
#2025-11-04|1004.76
#2025-11-05|1001.29
#2025-11-06|1027.97
#2025-11-07|1035.69
#2025-11-10|1034.86
#2025-11-11|1026.79
#2025-11-12|1050.19
#2025-11-13|1050.45
#2025-11-14|1067.69
#2025-11-17|1049.60
#2025-11-18|1022.90
#2025-11-19|1030.17
#2025-11-20|1034.56
#2025-11-21|1069.73
#2025-11-24|1068.10
#2025-11-25|1088.01
#2025-11-26|1110.71
#2025-11-27|1120.32
#2025-11-28|1117.03
#2025-12-01|1090.40
#2025-12-02|1082.65
#2025-12-03|1099.46
#2025-12-04|1110.29
#2025-12-05|1085.86
#2025-12-08|1120.04
#2025-12-09|1097.00
#2025-12-10|1112.26
#2025-12-11|1113.56
#2025-12-12|1139.65
#2025-12-15|1160.19
#2025-12-16|1135.78
#2025-12-17|1127.66
#2025-12-18|1125.44
#2025-12-19|1119.03
#2025-12-22|1121.93
#2025-12-23|1124.46
#2025-12-24|1127.23
#2025-12-25|1138.82
#2025-12-26|1130.43
#2025-12-29|1136.40
#2025-12-30|1124.91
#2025-12-31|1121.97
#2026-01-01|1121.97
#2026-01-02|1123.11
#2026-01-05|1121.90
#2026-01-06|1162.78
#2026-01-07|1155.06
#2026-01-08|1158.67
#2026-01-09|1157.50
#2026-01-12|1156.91
#2026-01-13|1178.12
#2026-01-14|1191.52
#2026-01-15|1186.32
#2026-01-16|1172.27
#2026-01-19|1163.43
#2026-01-20|1153.23
#2026-01-21|1133.47
#2026-01-22|1147.48
#2026-01-23|1148.32
#2026-01-26|1168.61
#2026-01-27|1164.55
#2026-01-28|1152.38
#2026-01-29|1167.31
#2026-01-30|1174.62
#2026-02-02|1160.40
#2026-02-03|1189.83
#2026-02-04|1209.24
#2026-02-05|1226.22
#2026-02-06|1234.71
#2026-02-09|1311.86
#2026-02-10|1403.32
#2026-02-11|1408.57
#2026-02-12|1438.28
#2026-02-13|1391.34
#2026-02-16|1381.33
#2026-02-17|1362.66
#2026-02-18|1365.96
#2026-02-19|1404.13
#2026-02-20|1404.61
#2026-02-23|1408.61
#2026-02-24|1388.71
#2026-02-25|1418.42
#2026-02-26|1429.58
#2026-02-27|1433.59
#2026-03-02|1420.86
#2026-03-03|1365.27
#2026-03-04|1316.80
#2026-03-05|1336.25
#2026-03-06|1356.73
#2026-03-09|1298.20
#2026-03-10|1331.00
#2026-03-11|1330.13
#2026-03-12|1279.15
#2026-03-13|1255.06
#2026-03-16|1257.06
#2026-03-17|1268.94
#2026-03-18|1283.87
#2026-03-19|1251.38
#2026-03-20|1242.77
#2026-03-23|1157.41
#2026-03-24|1197.40
#2026-03-25|1215.11
#2026-03-26|1201.71
#2026-03-27|1173.35
#2026-03-30|1153.11
#2026-03-31|1161.27
#2026-04-01|1209.02
#2026-04-02|1189.89
#2026-04-03|1193.11
#2026-04-06|1181.03
#2026-04-07|1193.79
#2026-04-08|1278.83
#2026-04-09|1241.93
#2026-04-10|1232.97
#2026-04-13|1224.29
#2026-04-14|1260.01
#2026-04-15|1251.84
#2026-04-16|1243.98
#2026-04-17|1224.10
#2026-04-20|1231.02
#2026-04-21|1227.51
#2026-04-22|1198.58
#2026-04-23|1213.65
#2026-04-24|1202.85
#2026-04-27|1194.51
#2026-04-28|1209.17
#2026-04-29|1206.15
#2026-04-30|1228.35
#2026-05-01|1215.58
#2026-05-04|1212.33
#2026-05-05|1207.60
#2026-05-06|1218.38
#2026-05-07|1225.30
#2026-05-08|1209.04
#2026-05-11|1223.13
#2026-05-12|1227.05
#2026-05-13|1226.25
#2026-05-14|1138.71
#2026-05-15|1107.84
#2026-05-18|1064.32
#2026-05-19|1072.09
#2026-05-20|1048.09
#2026-05-21|1066.70
#2026-05-22|1044.54
#2026-05-25|1068.30
#2026-05-26|1080.49
#2026-05-27|1050.28
#2026-05-28|1040.37
#2026-05-29|1055.64
#2026-06-01|1018.24
#2026-06-02|1033.85
#2026-06-03|1022.49
#2026-06-04|1008.01
#2026-06-05|1020.26
#2026-06-08| 998.77
#2026-06-09|1009.09
#2026-06-10|1046.50
#2026-06-11|1039.79
#2026-06-12|1059.17
#2026-06-15|1078.63
#2026-06-16|1048.74
#2026-06-17|1041.73
#2026-06-18|1035.03
#2026-06-19|1030.77
#2026-06-22|1011.88
#2026-06-23| 988.80
#2026-06-24| 989.43
#2026-06-25|1006.01
#2026-06-26|1023.65
#2026-06-29|1049.35
#2026-06-30|1038.58
#2026-07-01|1013.19
#2026-07-02|1045.65
#2026-07-03|1070.90
#2026-07-06|1072.29
#2026-07-07|1091.71
#2026-07-08|1070.82
#2026-07-09|1056.01
#2026-07-10|1053.23
#2026-07-13|1048.29
#2026-07-14|1066.70
#2026-07-15|1077.10
#2026-07-16|1066.52
#2026-07-17|1050.49
#2026-07-20|1049.68
#2026-07-21|1074.67
#2026-07-22|1061.64
#2026-07-23|1033.42
#2026-07-24|1026.73
#2026-07-27|1054.84
#2026-07-28|1046.30
#2026-07-29|1063.18
#2026-07-30|1081.59
#2026-07-31|1042.90
#2026-08-03|1016.69
#2026-08-04|1006.05
#2026-08-05|1018.29
#2026-08-06|1023.13
#2026-08-07|1030.13
#2026-08-10| 993.37
#2026-08-11| 991.59
#2026-08-12| 985.86
#2026-08-13| 989.88
#2026-08-14| 986.34
#2026-08-17| 980.48
#2026-08-18| 967.70
#2026-08-19| 973.20
#2026-08-20| 996.16
#2026-08-21| 994.78
#2026-08-24|1003.52
#2026-08-25|1004.03
#2026-08-26|1011.27
#2026-08-27|1007.38
#2026-08-28|1016.12
#2026-08-31|1005.02
#2026-09-01|1019.12
#2026-09-02|1005.05
#2026-09-03|1016.46
#2026-09-04|1008.29
#2026-09-07|1010.09
#2026-09-08|1017.10
#2026-09-09|1029.32
#2026-09-10|1009.75
#2026-09-11|1009.16
#2026-09-14|1008.17
#2026-09-15| 985.65
#2026-09-16| 993.62
#2026-09-17|1009.05
#2026-09-18| 981.81
#2026-09-21| 981.50
#2026-09-22| 982.75
#2026-09-23| 976.91
#2026-09-24| 980.99
#2026-09-25| 994.88
#2026-09-28| 983.88
#2026-09-29| 966.65
#2026-09-30| 988.09
#2026-10-01| 982.45
#2026-10-02| 954.08
#2026-10-05| 945.39
#2026-10-06| 946.03
#2026-10-07| 946.60
#2026-10-08| 943.53
#2026-10-09| 949.11