Table Data - NASDAQ Japan Real Estate Large Mid Cap Total Return Index
| Title | NASDAQ Japan Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQJP35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-10-09 |
| Last Updated | 2026-10-09 10:42 PM CDT |
| Notes | For more information about this series, see: NQJP35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 428.43 |
| 2004-04-01 | 434.15 |
| 2004-04-02 | 425.65 |
| 2004-04-05 | 417.13 |
| 2004-04-06 | 419.55 |
| 2004-04-07 | 424.77 |
| 2004-04-08 | 423.89 |
| 2004-04-09 | . |
| 2004-04-12 | 422.10 |
| 2004-04-13 | 432.05 |
| 2004-04-14 | 431.93 |
| 2004-04-15 | 412.92 |
| 2004-04-16 | 400.76 |
| 2004-04-19 | 383.32 |
| 2004-04-20 | 390.37 |
| 2004-04-21 | 396.93 |
| 2004-04-22 | 382.98 |
| 2004-04-23 | 383.94 |
| 2004-04-26 | 384.48 |
| 2004-04-27 | 385.34 |
| 2004-04-28 | 391.55 |
| 2004-04-29 | 390.72 |
| 2004-04-30 | 376.38 |
| 2004-05-03 | 376.23 |
| 2004-05-04 | 378.09 |
| 2004-05-05 | 382.30 |
| 2004-05-06 | 374.17 |
| 2004-05-07 | 361.27 |
| 2004-05-10 | 338.30 |
| 2004-05-11 | 329.96 |
| 2004-05-12 | 354.39 |
| 2004-05-13 | 341.07 |
| 2004-05-14 | 338.52 |
| 2004-05-17 | 324.60 |
| 2004-05-18 | 333.43 |
| 2004-05-19 | 352.68 |
| 2004-05-20 | 354.93 |
| 2004-05-21 | 361.46 |
| 2004-05-24 | 366.48 |
| 2004-05-25 | 368.40 |
| 2004-05-26 | 375.79 |
| 2004-05-27 | 377.24 |
| 2004-05-28 | 383.90 |
| 2004-05-31 | . |
| 2004-06-01 | 382.17 |
| 2004-06-02 | 377.10 |
| 2004-06-03 | 365.55 |
| 2004-06-04 | 361.41 |
| 2004-06-07 | 379.57 |
| 2004-06-08 | 384.78 |
| 2004-06-09 | 387.50 |
| 2004-06-10 | 394.58 |
| 2004-06-11 | . |
| 2004-06-14 | 385.82 |
| 2004-06-15 | 387.50 |
| 2004-06-16 | 395.51 |
| 2004-06-17 | 400.16 |
| 2004-06-18 | 392.96 |
| 2004-06-21 | 396.51 |
| 2004-06-22 | 390.46 |
| 2004-06-23 | 384.68 |
| 2004-06-24 | 391.72 |
| 2004-06-25 | 389.99 |
| 2004-06-28 | 401.95 |
| 2004-06-29 | 404.89 |
| 2004-06-30 | 399.50 |
| 2004-07-01 | 401.24 |
| 2004-07-02 | 391.66 |
| 2004-07-05 | . |
| 2004-07-06 | 377.65 |
| 2004-07-07 | 379.57 |
| 2004-07-08 | 375.10 |
| 2004-07-09 | 382.87 |
| 2004-07-12 | 386.86 |
| 2004-07-13 | 386.47 |
| 2004-07-14 | 387.98 |
| 2004-07-15 | 387.75 |
| 2004-07-16 | 391.82 |
| 2004-07-19 | 393.32 |
| 2004-07-20 | 386.28 |
| 2004-07-21 | 387.15 |
| 2004-07-22 | 384.47 |
| 2004-07-23 | 377.49 |
| 2004-07-26 | 375.40 |
| 2004-07-27 | 365.58 |
| 2004-07-28 | 366.35 |
| 2004-07-29 | 359.10 |
| 2004-07-30 | 372.84 |
| 2004-08-02 | 369.01 |
| 2004-08-03 | 365.96 |
| 2004-08-04 | 360.87 |
| 2004-08-05 | 358.56 |
| 2004-08-06 | 357.57 |
| 2004-08-09 | 356.49 |
| 2004-08-10 | 362.32 |
| 2004-08-11 | 371.60 |
| 2004-08-12 | 373.71 |
| 2004-08-13 | 364.14 |
| 2004-08-16 | 355.58 |
| 2004-08-17 | 359.43 |
| 2004-08-18 | 357.95 |
| 2004-08-19 | 364.36 |
| 2004-08-20 | 362.23 |
| 2004-08-23 | 361.90 |
| 2004-08-24 | 358.59 |
| 2004-08-25 | 364.53 |
| 2004-08-26 | 373.40 |
| 2004-08-27 | 381.21 |
| 2004-08-30 | 376.52 |
| 2004-08-31 | 372.42 |
| 2004-09-01 | 378.33 |
| 2004-09-02 | 379.12 |
| 2004-09-03 | 373.29 |
| 2004-09-06 | . |
| 2004-09-07 | 384.01 |
| 2004-09-08 | 388.10 |
| 2004-09-09 | 382.99 |
| 2004-09-10 | 380.75 |
| 2004-09-13 | 381.03 |
| 2004-09-14 | 383.39 |
| 2004-09-15 | 374.08 |
| 2004-09-16 | 373.19 |
| 2004-09-17 | 369.21 |
| 2004-09-20 | 369.91 |
| 2004-09-21 | 367.84 |
| 2004-09-22 | 366.54 |
| 2004-09-23 | 367.56 |
| 2004-09-24 | 364.16 |
| 2004-09-27 | 361.33 |
| 2004-09-28 | 357.97 |
| 2004-09-29 | 357.01 |
| 2004-09-30 | 359.21 |
| 2004-10-01 | 367.07 |
| 2004-10-04 | 372.22 |
| 2004-10-05 | 374.10 |
| 2004-10-06 | 376.09 |
| 2004-10-07 | 374.70 |
| 2004-10-08 | 384.11 |
| 2004-10-11 | 385.95 |
| 2004-10-12 | 380.84 |
| 2004-10-13 | 378.61 |
| 2004-10-14 | 370.60 |
| 2004-10-15 | 371.10 |
| 2004-10-18 | 368.19 |
| 2004-10-19 | 369.49 |
| 2004-10-20 | 367.58 |
| 2004-10-21 | 366.25 |
| 2004-10-22 | 367.05 |
| 2004-10-25 | 362.58 |
| 2004-10-26 | 359.66 |
| 2004-10-27 | 360.46 |
| 2004-10-28 | 369.63 |
| 2004-10-29 | 367.55 |
| 2004-11-01 | 366.05 |
| 2004-11-02 | 374.06 |
| 2004-11-03 | 374.37 |
| 2004-11-04 | 379.93 |
| 2004-11-05 | 383.23 |
| 2004-11-08 | 383.08 |
| 2004-11-09 | 380.48 |
| 2004-11-10 | 376.56 |
| 2004-11-11 | 373.23 |
| 2004-11-12 | 384.59 |
| 2004-11-15 | 396.50 |
| 2004-11-16 | 399.23 |
| 2004-11-17 | 403.59 |
| 2004-11-18 | 401.68 |
| 2004-11-19 | 404.70 |
| 2004-11-22 | 394.95 |
| 2004-11-23 | 393.73 |
| 2004-11-24 | 397.78 |
| 2004-11-25 | . |
| 2004-11-26 | 398.54 |
| 2004-11-29 | 405.26 |
| 2004-11-30 | 397.11 |
| 2004-12-01 | 396.72 |
| 2004-12-02 | 401.40 |
| 2004-12-03 | 405.10 |
| 2004-12-06 | 401.43 |
| 2004-12-07 | 395.37 |
| 2004-12-08 | 391.16 |
| 2004-12-09 | 382.54 |
| 2004-12-10 | 377.85 |
| 2004-12-13 | 379.12 |
| 2004-12-14 | 377.38 |
| 2004-12-15 | 375.92 |
| 2004-12-16 | 377.16 |
| 2004-12-17 | 385.31 |
| 2004-12-20 | 388.12 |
| 2004-12-21 | 387.10 |
| 2004-12-22 | 391.68 |
| 2004-12-23 | 393.45 |
| 2004-12-24 | . |
| 2004-12-27 | 400.54 |
| 2004-12-28 | 405.04 |
| 2004-12-29 | 400.25 |
| 2004-12-30 | 407.95 |
| 2004-12-31 | 410.20 |
| 2005-01-03 | 408.58 |
| 2005-01-04 | 406.50 |
| 2005-01-05 | 404.44 |
| 2005-01-06 | 401.68 |
| 2005-01-07 | 400.41 |
| 2005-01-10 | 401.85 |
| 2005-01-11 | 408.98 |
| 2005-01-12 | 406.94 |
| 2005-01-13 | 406.71 |
| 2005-01-14 | 415.75 |
| 2005-01-17 | . |
| 2005-01-18 | 425.54 |
| 2005-01-19 | 427.82 |
| 2005-01-20 | 421.57 |
| 2005-01-21 | 418.66 |
| 2005-01-24 | 424.61 |
| 2005-01-25 | 420.71 |
| 2005-01-26 | 426.86 |
| 2005-01-27 | 428.78 |
| 2005-01-28 | 429.38 |
| 2005-01-31 | 429.32 |
| 2005-02-01 | 428.30 |
| 2005-02-02 | 427.93 |
| 2005-02-03 | 424.37 |
| 2005-02-04 | 426.14 |
| 2005-02-07 | 423.92 |
| 2005-02-08 | 418.40 |
| 2005-02-09 | 416.76 |
| 2005-02-10 | 425.04 |
| 2005-02-11 | 424.67 |
| 2005-02-14 | 424.92 |
| 2005-02-15 | 428.93 |
| 2005-02-16 | 417.88 |
| 2005-02-17 | 411.27 |
| 2005-02-18 | 417.64 |
| 2005-02-21 | . |
| 2005-02-22 | 419.76 |
| 2005-02-23 | 408.71 |
| 2005-02-24 | 406.42 |
| 2005-02-25 | 411.38 |
| 2005-02-28 | 416.84 |
| 2005-03-01 | 414.25 |
| 2005-03-02 | 412.85 |
| 2005-03-03 | 408.73 |
| 2005-03-04 | 413.17 |
| 2005-03-07 | 411.28 |
| 2005-03-08 | 413.89 |
| 2005-03-09 | 421.36 |
| 2005-03-10 | 418.60 |
| 2005-03-11 | 430.47 |
| 2005-03-14 | 427.00 |
| 2005-03-15 | 425.54 |
| 2005-03-16 | 431.01 |
| 2005-03-17 | 425.71 |
| 2005-03-18 | 430.86 |
| 2005-03-21 | 430.17 |
| 2005-03-22 | 433.60 |
| 2005-03-23 | 418.08 |
| 2005-03-24 | 412.25 |
| 2005-03-25 | . |
| 2005-03-28 | 410.25 |
| 2005-03-29 | 403.55 |
| 2005-03-30 | 399.11 |
| 2005-03-31 | 401.89 |
| 2005-04-01 | 398.75 |
| 2005-04-04 | 393.16 |
| 2005-04-05 | 392.08 |
| 2005-04-06 | 394.84 |
| 2005-04-07 | 393.96 |
| 2005-04-08 | 396.96 |
| 2005-04-11 | 400.04 |
| 2005-04-12 | 393.36 |
| 2005-04-13 | 396.88 |
| 2005-04-14 | 392.69 |
| 2005-04-15 | 387.98 |
| 2005-04-18 | 378.51 |
| 2005-04-19 | 383.32 |
| 2005-04-20 | 382.51 |
| 2005-04-21 | 379.94 |
| 2005-04-22 | 383.76 |
| 2005-04-25 | 387.31 |
| 2005-04-26 | 385.22 |
| 2005-04-27 | 383.89 |
| 2005-04-28 | 381.33 |
| 2005-04-29 | 385.18 |
| 2005-05-02 | 393.46 |
| 2005-05-03 | 393.40 |
| 2005-05-04 | 396.66 |
| 2005-05-05 | 396.06 |
| 2005-05-06 | 403.48 |
| 2005-05-09 | 398.53 |
| 2005-05-10 | 395.64 |
| 2005-05-11 | 396.74 |
| 2005-05-12 | 392.54 |
| 2005-05-13 | 390.16 |
| 2005-05-16 | 385.10 |
| 2005-05-17 | 380.99 |
| 2005-05-18 | 377.92 |
| 2005-05-19 | 383.96 |
| 2005-05-20 | 382.78 |
| 2005-05-23 | 385.04 |
| 2005-05-24 | 386.94 |
| 2005-05-25 | 381.38 |
| 2005-05-26 | 377.82 |
| 2005-05-27 | 380.11 |
| 2005-05-30 | . |
| 2005-05-31 | 385.55 |
| 2005-06-01 | 384.69 |
| 2005-06-02 | 382.35 |
| 2005-06-03 | 386.08 |
| 2005-06-06 | 389.84 |
| 2005-06-07 | 387.77 |
| 2005-06-08 | 387.73 |
| 2005-06-09 | 380.75 |
| 2005-06-10 | 378.59 |
| 2005-06-13 | 377.99 |
| 2005-06-14 | 377.17 |
| 2005-06-15 | 377.29 |
| 2005-06-16 | 382.79 |
| 2005-06-17 | 386.67 |
| 2005-06-20 | 384.35 |
| 2005-06-21 | 389.26 |
| 2005-06-22 | 392.22 |
| 2005-06-23 | 394.52 |
| 2005-06-24 | 391.80 |
| 2005-06-27 | 392.59 |
| 2005-06-28 | 392.00 |
| 2005-06-29 | 394.28 |
| 2005-06-30 | 391.46 |
| 2005-07-01 | 390.71 |
| 2005-07-04 | . |
| 2005-07-05 | 393.82 |
| 2005-07-06 | 392.94 |
| 2005-07-07 | 393.43 |
| 2005-07-08 | 393.65 |
| 2005-07-11 | 394.56 |
| 2005-07-12 | 397.60 |
| 2005-07-13 | 390.47 |
| 2005-07-14 | 389.67 |
| 2005-07-15 | 386.40 |
| 2005-07-18 | 388.13 |
| 2005-07-19 | 383.88 |
| 2005-07-20 | 381.01 |
| 2005-07-21 | 390.44 |
| 2005-07-22 | 391.91 |
| 2005-07-25 | 390.16 |
| 2005-07-26 | 389.41 |
| 2005-07-27 | 391.50 |
| 2005-07-28 | 391.47 |
| 2005-07-29 | 392.98 |
| 2005-08-01 | 390.54 |
| 2005-08-02 | 392.52 |
| 2005-08-03 | 395.09 |
| 2005-08-04 | 393.88 |
| 2005-08-05 | 387.64 |
| 2005-08-08 | 387.91 |
| 2005-08-09 | 392.79 |
| 2005-08-10 | 409.62 |
| 2005-08-11 | 425.76 |
| 2005-08-12 | 429.72 |
| 2005-08-15 | 429.29 |
| 2005-08-16 | 431.49 |
| 2005-08-17 | 426.36 |
| 2005-08-18 | 422.56 |
| 2005-08-19 | 420.90 |
| 2005-08-22 | 435.08 |
| 2005-08-23 | 429.84 |
| 2005-08-24 | 427.87 |
| 2005-08-25 | 423.84 |
| 2005-08-26 | 423.03 |
| 2005-08-29 | 418.06 |
| 2005-08-30 | 417.04 |
| 2005-08-31 | 418.25 |
| 2005-09-01 | 430.28 |
| 2005-09-02 | 434.40 |
| 2005-09-05 | . |
| 2005-09-06 | 434.18 |
| 2005-09-07 | 435.18 |
| 2005-09-08 | 431.12 |
| 2005-09-09 | 443.68 |
| 2005-09-12 | 454.27 |
| 2005-09-13 | 455.54 |
| 2005-09-14 | 454.19 |
| 2005-09-15 | 455.63 |
| 2005-09-16 | 447.16 |
| 2005-09-19 | 447.44 |
| 2005-09-20 | 454.88 |
| 2005-09-21 | 458.09 |
| 2005-09-22 | 458.07 |
| 2005-09-23 | 455.50 |
| 2005-09-26 | 468.24 |
| 2005-09-27 | 462.23 |
| 2005-09-28 | 473.01 |
| 2005-09-29 | 481.42 |
| 2005-09-30 | 472.53 |
| 2005-10-03 | 463.62 |
| 2005-10-04 | 461.97 |
| 2005-10-05 | 454.03 |
| 2005-10-06 | 443.31 |
| 2005-10-07 | 449.43 |
| 2005-10-10 | 447.62 |
| 2005-10-11 | 462.54 |
| 2005-10-12 | 473.92 |
| 2005-10-13 | 481.09 |
| 2005-10-14 | 480.25 |
| 2005-10-17 | 471.68 |
| 2005-10-18 | 468.10 |
| 2005-10-19 | 459.97 |
| 2005-10-20 | 463.60 |
| 2005-10-21 | 465.72 |
| 2005-10-24 | 467.22 |
| 2005-10-25 | 479.25 |
| 2005-10-26 | 485.34 |
| 2005-10-27 | 496.20 |
| 2005-10-28 | 490.15 |
| 2005-10-31 | 496.52 |
| 2005-11-01 | 513.51 |
| 2005-11-02 | 506.14 |
| 2005-11-03 | 504.85 |
| 2005-11-04 | 512.51 |
| 2005-11-07 | 519.04 |
| 2005-11-08 | 524.32 |
| 2005-11-09 | 512.37 |
| 2005-11-10 | 498.82 |
| 2005-11-11 | 515.72 |
| 2005-11-14 | 499.12 |
| 2005-11-15 | 490.58 |
| 2005-11-16 | 488.94 |
| 2005-11-17 | 514.33 |
| 2005-11-18 | 514.41 |
| 2005-11-21 | 506.75 |
| 2005-11-22 | 511.07 |
| 2005-11-23 | 513.35 |
| 2005-11-24 | . |
| 2005-11-25 | 502.60 |
| 2005-11-28 | 505.86 |
| 2005-11-29 | 500.11 |
| 2005-11-30 | 498.33 |
| 2005-12-01 | 503.66 |
| 2005-12-02 | 513.08 |
| 2005-12-05 | 513.52 |
| 2005-12-06 | 517.94 |
| 2005-12-07 | 520.15 |
| 2005-12-08 | 511.28 |
| 2005-12-09 | 525.28 |
| 2005-12-12 | 535.74 |
| 2005-12-13 | 541.22 |
| 2005-12-14 | 546.69 |
| 2005-12-15 | 551.76 |
| 2005-12-16 | 552.88 |
| 2005-12-19 | 562.32 |
| 2005-12-20 | 596.99 |
| 2005-12-21 | 616.82 |
| 2005-12-22 | 620.53 |
| 2005-12-23 | 622.21 |
| 2005-12-26 | . |
| 2005-12-27 | 620.37 |
| 2005-12-28 | 632.51 |
| 2005-12-29 | 634.37 |
| 2005-12-30 | 637.81 |
| 2006-01-02 | . |
| 2006-01-03 | 645.38 |
| 2006-01-04 | 639.94 |
| 2006-01-05 | 634.51 |
| 2006-01-06 | 632.29 |
| 2006-01-09 | 634.06 |
| 2006-01-10 | 613.19 |
| 2006-01-11 | 624.14 |
| 2006-01-12 | 646.24 |
| 2006-01-13 | 641.06 |
| 2006-01-16 | . |
| 2006-01-17 | 607.19 |
| 2006-01-18 | 588.57 |
| 2006-01-19 | 614.12 |
| 2006-01-20 | 618.54 |
| 2006-01-23 | 606.19 |
| 2006-01-24 | 617.62 |
| 2006-01-25 | 632.05 |
| 2006-01-26 | 640.56 |
| 2006-01-27 | 661.04 |
| 2006-01-30 | 674.84 |
| 2006-01-31 | 678.77 |
| 2006-02-01 | 662.52 |
| 2006-02-02 | 682.66 |
| 2006-02-03 | 681.79 |
| 2006-02-06 | 692.27 |
| 2006-02-07 | 703.31 |
| 2006-02-08 | 675.80 |
| 2006-02-09 | 676.81 |
| 2006-02-10 | 654.80 |
| 2006-02-13 | 641.53 |
| 2006-02-14 | 658.37 |
| 2006-02-15 | 652.37 |
| 2006-02-16 | 635.78 |
| 2006-02-17 | 605.39 |
| 2006-02-20 | . |
| 2006-02-21 | 624.73 |
| 2006-02-22 | 621.92 |
| 2006-02-23 | 655.06 |
| 2006-02-24 | 662.06 |
| 2006-02-27 | 663.35 |
| 2006-02-28 | 659.23 |
| 2006-03-01 | 657.91 |
| 2006-03-02 | 660.26 |
| 2006-03-03 | 634.57 |
| 2006-03-06 | 645.40 |
| 2006-03-07 | 632.90 |
| 2006-03-08 | 643.45 |
| 2006-03-09 | 661.25 |
| 2006-03-10 | 664.46 |
| 2006-03-13 | 673.49 |
| 2006-03-14 | 688.31 |
| 2006-03-15 | 677.85 |
| 2006-03-16 | 656.16 |
| 2006-03-17 | 675.05 |
| 2006-03-20 | 689.30 |
| 2006-03-21 | 684.82 |
| 2006-03-22 | 683.17 |
| 2006-03-23 | 668.22 |
| 2006-03-24 | 675.58 |
| 2006-03-27 | 691.03 |
| 2006-03-28 | 697.01 |
| 2006-03-29 | 698.08 |
| 2006-03-30 | 713.85 |
| 2006-03-31 | 717.91 |
| 2006-04-03 | 724.74 |
| 2006-04-04 | 726.48 |
| 2006-04-05 | 709.82 |
| 2006-04-06 | 711.60 |
| 2006-04-07 | 705.65 |
| 2006-04-10 | 692.52 |
| 2006-04-11 | 694.37 |
| 2006-04-12 | 689.65 |
| 2006-04-13 | 682.47 |
| 2006-04-14 | . |
| 2006-04-17 | 672.16 |
| 2006-04-18 | 680.59 |
| 2006-04-19 | 672.68 |
| 2006-04-20 | 677.58 |
| 2006-04-21 | 663.24 |
| 2006-04-24 | 665.19 |
| 2006-04-25 | 677.42 |
| 2006-04-26 | 674.05 |
| 2006-04-27 | 698.33 |
| 2006-04-28 | 693.80 |
| 2006-05-01 | 692.48 |
| 2006-05-02 | 701.06 |
| 2006-05-03 | 698.47 |
| 2006-05-04 | 698.99 |
| 2006-05-05 | 706.42 |
| 2006-05-08 | 743.76 |
| 2006-05-09 | 747.22 |
| 2006-05-10 | 734.52 |
| 2006-05-11 | 727.80 |
| 2006-05-12 | 726.47 |
| 2006-05-15 | 714.79 |
| 2006-05-16 | 691.05 |
| 2006-05-17 | 693.40 |
| 2006-05-18 | 679.89 |
| 2006-05-19 | 669.77 |
| 2006-05-22 | 663.59 |
| 2006-05-23 | 651.89 |
| 2006-05-24 | 659.15 |
| 2006-05-25 | 649.45 |
| 2006-05-26 | 655.70 |
| 2006-05-29 | . |
| 2006-05-30 | 656.60 |
| 2006-05-31 | 642.45 |
| 2006-06-01 | 636.26 |
| 2006-06-02 | 655.91 |
| 2006-06-05 | 653.52 |
| 2006-06-06 | 624.05 |
| 2006-06-07 | 612.98 |
| 2006-06-08 | 599.72 |
| 2006-06-09 | 617.81 |
| 2006-06-12 | 625.41 |
| 2006-06-13 | 596.52 |
| 2006-06-14 | 595.24 |
| 2006-06-15 | 603.64 |
| 2006-06-16 | 624.04 |
| 2006-06-19 | 615.97 |
| 2006-06-20 | 608.23 |
| 2006-06-21 | 605.43 |
| 2006-06-22 | 616.36 |
| 2006-06-23 | 624.60 |
| 2006-06-26 | 638.70 |
| 2006-06-27 | 634.89 |
| 2006-06-28 | 627.80 |
| 2006-06-29 | 634.35 |
| 2006-06-30 | 670.38 |
| 2006-07-03 | 672.66 |
| 2006-07-04 | . |
| 2006-07-05 | 665.02 |
| 2006-07-06 | 658.38 |
| 2006-07-07 | 656.67 |
| 2006-07-10 | 659.21 |
| 2006-07-11 | 653.88 |
| 2006-07-12 | 635.15 |
| 2006-07-13 | 632.16 |
| 2006-07-14 | 620.17 |
| 2006-07-17 | 615.93 |
| 2006-07-18 | 589.79 |
| 2006-07-19 | 599.99 |
| 2006-07-20 | 622.50 |
| 2006-07-21 | 619.55 |
| 2006-07-24 | 615.78 |
| 2006-07-25 | 620.80 |
| 2006-07-26 | 614.06 |
| 2006-07-27 | 627.40 |
| 2006-07-28 | 647.01 |
| 2006-07-31 | 658.79 |
| 2006-08-01 | 660.28 |
| 2006-08-02 | 662.72 |
| 2006-08-03 | 663.27 |
| 2006-08-04 | 675.44 |
| 2006-08-07 | 658.69 |
| 2006-08-08 | 665.68 |
| 2006-08-09 | 671.81 |
| 2006-08-10 | 676.25 |
| 2006-08-11 | 679.03 |
| 2006-08-14 | 687.44 |
| 2006-08-15 | 691.91 |
| 2006-08-16 | 704.84 |
| 2006-08-17 | 697.99 |
| 2006-08-18 | 700.48 |
| 2006-08-21 | 690.20 |
| 2006-08-22 | 700.73 |
| 2006-08-23 | 700.97 |
| 2006-08-24 | 690.32 |
| 2006-08-25 | 681.25 |
| 2006-08-28 | 677.92 |
| 2006-08-29 | 693.15 |
| 2006-08-30 | 687.64 |
| 2006-08-31 | 696.76 |
| 2006-09-01 | 701.17 |
| 2006-09-04 | . |
| 2006-09-05 | 736.33 |
| 2006-09-06 | 729.47 |
| 2006-09-07 | 722.91 |
| 2006-09-08 | 723.97 |
| 2006-09-11 | 708.41 |
| 2006-09-12 | 709.43 |
| 2006-09-13 | 708.79 |
| 2006-09-14 | 701.94 |
| 2006-09-15 | 708.41 |
| 2006-09-18 | 705.88 |
| 2006-09-19 | 706.65 |
| 2006-09-20 | 691.00 |
| 2006-09-21 | 692.78 |
| 2006-09-22 | 690.35 |
| 2006-09-25 | 676.58 |
| 2006-09-26 | 675.01 |
| 2006-09-27 | 690.96 |
| 2006-09-28 | 701.99 |
| 2006-09-29 | 710.31 |
| 2006-10-02 | 723.04 |
| 2006-10-03 | 719.03 |
| 2006-10-04 | 722.45 |
| 2006-10-05 | 739.99 |
| 2006-10-06 | 739.28 |
| 2006-10-09 | 738.29 |
| 2006-10-10 | 739.10 |
| 2006-10-11 | 731.16 |
| 2006-10-12 | 730.13 |
| 2006-10-13 | 739.48 |
| 2006-10-16 | 758.50 |
| 2006-10-17 | 766.24 |
| 2006-10-18 | 759.29 |
| 2006-10-19 | 764.48 |
| 2006-10-20 | 769.08 |
| 2006-10-23 | 785.95 |
| 2006-10-24 | 778.49 |
| 2006-10-25 | 764.67 |
| 2006-10-26 | 778.58 |
| 2006-10-27 | 777.31 |
| 2006-10-30 | 765.52 |
| 2006-10-31 | 770.02 |
| 2006-11-01 | 768.43 |
| 2006-11-02 | 765.66 |
| 2006-11-03 | 759.44 |
| 2006-11-06 | 748.65 |
| 2006-11-07 | 763.92 |
| 2006-11-08 | 745.15 |
| 2006-11-09 | 718.46 |
| 2006-11-10 | 727.18 |
| 2006-11-13 | 717.04 |
| 2006-11-14 | 741.93 |
| 2006-11-15 | 732.21 |
| 2006-11-16 | 732.39 |
| 2006-11-17 | 721.77 |
| 2006-11-20 | 699.04 |
| 2006-11-21 | 703.24 |
| 2006-11-22 | 728.12 |
| 2006-11-23 | . |
| 2006-11-24 | 736.99 |
| 2006-11-27 | 740.36 |
| 2006-11-28 | 747.02 |
| 2006-11-29 | 768.61 |
| 2006-11-30 | 775.37 |
| 2006-12-01 | 784.27 |
| 2006-12-04 | 795.86 |
| 2006-12-05 | 796.74 |
| 2006-12-06 | 810.03 |
| 2006-12-07 | 811.26 |
| 2006-12-08 | 805.15 |
| 2006-12-11 | 791.07 |
| 2006-12-12 | 799.26 |
| 2006-12-13 | 803.66 |
| 2006-12-14 | 801.95 |
| 2006-12-15 | 807.57 |
| 2006-12-18 | 799.46 |
| 2006-12-19 | 778.13 |
| 2006-12-20 | 776.67 |
| 2006-12-21 | 776.33 |
| 2006-12-22 | 786.61 |
| 2006-12-25 | . |
| 2006-12-26 | 796.41 |
| 2006-12-27 | 795.89 |
| 2006-12-28 | 802.76 |
| 2006-12-29 | 804.59 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 803.17 |
| 2007-01-04 | 816.10 |
| 2007-01-05 | 807.61 |
| 2007-01-08 | 808.57 |
| 2007-01-09 | 812.14 |
| 2007-01-10 | 797.22 |
| 2007-01-11 | 781.01 |
| 2007-01-12 | 794.19 |
| 2007-01-15 | . |
| 2007-01-16 | 802.18 |
| 2007-01-17 | 824.39 |
| 2007-01-18 | 825.93 |
| 2007-01-19 | 844.57 |
| 2007-01-22 | 858.76 |
| 2007-01-23 | 856.28 |
| 2007-01-24 | 849.11 |
| 2007-01-25 | 858.11 |
| 2007-01-26 | 849.80 |
| 2007-01-29 | 872.78 |
| 2007-01-30 | 874.29 |
| 2007-01-31 | 878.52 |
| 2007-02-01 | 902.06 |
| 2007-02-02 | 911.86 |
| 2007-02-05 | 906.20 |
| 2007-02-06 | 910.21 |
| 2007-02-07 | 916.11 |
| 2007-02-08 | 918.05 |
| 2007-02-09 | 914.95 |
| 2007-02-12 | 914.12 |
| 2007-02-13 | 954.42 |
| 2007-02-14 | 961.69 |
| 2007-02-15 | 967.96 |
| 2007-02-16 | 951.24 |
| 2007-02-19 | . |
| 2007-02-20 | 951.21 |
| 2007-02-21 | 957.56 |
| 2007-02-22 | 981.80 |
| 2007-02-23 | 1018.49 |
| 2007-02-26 | 1011.73 |
| 2007-02-27 | 995.45 |
| 2007-02-28 | 954.00 |
| 2007-03-01 | 949.62 |
| 2007-03-02 | 964.45 |
| 2007-03-05 | 934.92 |
| 2007-03-06 | 935.69 |
| 2007-03-07 | 949.12 |
| 2007-03-08 | 958.32 |
| 2007-03-09 | 974.31 |
| 2007-03-12 | 1001.40 |
| 2007-03-13 | 1003.35 |
| 2007-03-14 | 948.59 |
| 2007-03-15 | 952.19 |
| 2007-03-16 | 933.17 |
| 2007-03-19 | 945.48 |
| 2007-03-20 | 980.15 |
| 2007-03-21 | 975.95 |
| 2007-03-22 | 985.66 |
| 2007-03-23 | 980.01 |
| 2007-03-26 | 964.38 |
| 2007-03-27 | 980.96 |
| 2007-03-28 | 994.60 |
| 2007-03-29 | 984.10 |
| 2007-03-30 | 999.67 |
| 2007-04-02 | 972.52 |
| 2007-04-03 | 961.38 |
| 2007-04-04 | 967.99 |
| 2007-04-05 | 946.54 |
| 2007-04-06 | . |
| 2007-04-09 | 938.46 |
| 2007-04-10 | 933.22 |
| 2007-04-11 | 934.88 |
| 2007-04-12 | 925.84 |
| 2007-04-13 | 921.62 |
| 2007-04-16 | 939.65 |
| 2007-04-17 | 939.92 |
| 2007-04-18 | 975.47 |
| 2007-04-19 | 974.32 |
| 2007-04-20 | 962.74 |
| 2007-04-23 | 968.57 |
| 2007-04-24 | 974.64 |
| 2007-04-25 | 965.37 |
| 2007-04-26 | 981.87 |
| 2007-04-27 | 984.80 |
| 2007-04-30 | 984.43 |
| 2007-05-01 | 969.36 |
| 2007-05-02 | 985.03 |
| 2007-05-03 | 983.23 |
| 2007-05-04 | 984.13 |
| 2007-05-07 | 1024.74 |
| 2007-05-08 | 1019.58 |
| 2007-05-09 | 1029.37 |
| 2007-05-10 | 1030.21 |
| 2007-05-11 | 1021.99 |
| 2007-05-14 | 1022.62 |
| 2007-05-15 | 1018.96 |
| 2007-05-16 | 1016.80 |
| 2007-05-17 | 1005.47 |
| 2007-05-18 | 997.76 |
| 2007-05-21 | 998.19 |
| 2007-05-22 | 1004.79 |
| 2007-05-23 | 997.89 |
| 2007-05-24 | 998.64 |
| 2007-05-25 | 974.70 |
| 2007-05-28 | . |
| 2007-05-29 | 978.63 |
| 2007-05-30 | 977.70 |
| 2007-05-31 | 1000.52 |
| 2007-06-01 | 1005.86 |
| 2007-06-04 | 1015.28 |
| 2007-06-05 | 1010.87 |
| 2007-06-06 | 1006.58 |
| 2007-06-07 | 988.20 |
| 2007-06-08 | 947.82 |
| 2007-06-11 | 933.96 |
| 2007-06-12 | 932.02 |
| 2007-06-13 | 909.27 |
| 2007-06-14 | 898.47 |
| 2007-06-15 | 896.67 |
| 2007-06-18 | 926.27 |
| 2007-06-19 | 929.23 |
| 2007-06-20 | 933.22 |
| 2007-06-21 | 921.05 |
| 2007-06-22 | 892.59 |
| 2007-06-25 | 870.59 |
| 2007-06-26 | 883.15 |
| 2007-06-27 | 863.73 |
| 2007-06-28 | 866.51 |
| 2007-06-29 | 873.95 |
| 2007-07-02 | 879.28 |
| 2007-07-03 | 888.05 |
| 2007-07-04 | . |
| 2007-07-05 | 893.10 |
| 2007-07-06 | 885.89 |
| 2007-07-09 | 878.04 |
| 2007-07-10 | 877.43 |
| 2007-07-11 | 861.93 |
| 2007-07-12 | 857.93 |
| 2007-07-13 | 872.29 |
| 2007-07-16 | 873.50 |
| 2007-07-17 | 862.82 |
| 2007-07-18 | 856.00 |
| 2007-07-19 | 843.51 |
| 2007-07-20 | 834.84 |
| 2007-07-23 | 825.50 |
| 2007-07-24 | 829.07 |
| 2007-07-25 | 827.50 |
| 2007-07-26 | 820.11 |
| 2007-07-27 | 804.20 |
| 2007-07-30 | 813.30 |
| 2007-07-31 | 823.43 |
| 2007-08-01 | 814.48 |
| 2007-08-02 | 841.23 |
| 2007-08-03 | 864.58 |
| 2007-08-06 | 869.71 |
| 2007-08-07 | 868.01 |
| 2007-08-08 | 867.90 |
| 2007-08-09 | 900.22 |
| 2007-08-10 | 871.68 |
| 2007-08-13 | 849.93 |
| 2007-08-14 | 846.89 |
| 2007-08-15 | 828.25 |
| 2007-08-16 | 821.11 |
| 2007-08-17 | 769.74 |
| 2007-08-20 | 797.35 |
| 2007-08-21 | 819.71 |
| 2007-08-22 | 809.79 |
| 2007-08-23 | 844.10 |
| 2007-08-24 | 831.49 |
| 2007-08-27 | 839.58 |
| 2007-08-28 | 843.43 |
| 2007-08-29 | 820.31 |
| 2007-08-30 | 823.12 |
| 2007-08-31 | 838.32 |
| 2007-09-03 | . |
| 2007-09-04 | 814.60 |
| 2007-09-05 | 792.74 |
| 2007-09-06 | 767.39 |
| 2007-09-07 | 768.97 |
| 2007-09-10 | 739.22 |
| 2007-09-11 | 756.61 |
| 2007-09-12 | 779.77 |
| 2007-09-13 | 773.84 |
| 2007-09-14 | 786.04 |
| 2007-09-17 | 786.38 |
| 2007-09-18 | 742.62 |
| 2007-09-19 | 792.61 |
| 2007-09-20 | 808.90 |
| 2007-09-21 | 796.72 |
| 2007-09-24 | 799.77 |
| 2007-09-25 | 836.51 |
| 2007-09-26 | 840.01 |
| 2007-09-27 | 903.43 |
| 2007-09-28 | 897.91 |
| 2007-10-01 | 883.60 |
| 2007-10-02 | 902.04 |
| 2007-10-03 | 913.92 |
| 2007-10-04 | 904.29 |
| 2007-10-05 | 912.80 |
| 2007-10-08 | 905.97 |
| 2007-10-09 | 908.32 |
| 2007-10-10 | 903.02 |
| 2007-10-11 | 915.53 |
| 2007-10-12 | 894.27 |
| 2007-10-15 | 887.22 |
| 2007-10-16 | 868.83 |
| 2007-10-17 | 850.01 |
| 2007-10-18 | 855.63 |
| 2007-10-19 | 847.23 |
| 2007-10-22 | 831.54 |
| 2007-10-23 | 840.45 |
| 2007-10-24 | 847.80 |
| 2007-10-25 | 839.08 |
| 2007-10-26 | 857.02 |
| 2007-10-29 | 869.50 |
| 2007-10-30 | 900.08 |
| 2007-10-31 | 899.71 |
| 2007-11-01 | 904.96 |
| 2007-11-02 | 869.18 |
| 2007-11-05 | 855.21 |
| 2007-11-06 | 848.77 |
| 2007-11-07 | 847.70 |
| 2007-11-08 | 814.26 |
| 2007-11-09 | 820.79 |
| 2007-11-12 | 804.93 |
| 2007-11-13 | 808.59 |
| 2007-11-14 | 825.51 |
| 2007-11-15 | 825.85 |
| 2007-11-16 | 795.73 |
| 2007-11-19 | 801.25 |
| 2007-11-20 | 792.36 |
| 2007-11-21 | 795.25 |
| 2007-11-22 | . |
| 2007-11-23 | 789.34 |
| 2007-11-26 | 830.10 |
| 2007-11-27 | 821.13 |
| 2007-11-28 | 808.08 |
| 2007-11-29 | 839.69 |
| 2007-11-30 | 833.63 |
| 2007-12-03 | 838.40 |
| 2007-12-04 | 830.23 |
| 2007-12-05 | 817.98 |
| 2007-12-06 | 832.95 |
| 2007-12-07 | 845.78 |
| 2007-12-10 | 836.87 |
| 2007-12-11 | 842.98 |
| 2007-12-12 | 816.00 |
| 2007-12-13 | 784.73 |
| 2007-12-14 | 742.36 |
| 2007-12-17 | 721.19 |
| 2007-12-18 | 727.07 |
| 2007-12-19 | 726.15 |
| 2007-12-20 | 729.16 |
| 2007-12-21 | 716.27 |
| 2007-12-24 | 713.33 |
| 2007-12-25 | . |
| 2007-12-26 | 753.98 |
| 2007-12-27 | 741.85 |
| 2007-12-28 | 739.48 |
| 2007-12-31 | 748.75 |
| 2008-01-01 | . |
| 2008-01-02 | 762.12 |
| 2008-01-03 | 763.79 |
| 2008-01-04 | 736.84 |
| 2008-01-07 | 709.83 |
| 2008-01-08 | 702.61 |
| 2008-01-09 | 717.18 |
| 2008-01-10 | 686.62 |
| 2008-01-11 | 657.37 |
| 2008-01-14 | 663.52 |
| 2008-01-15 | 665.93 |
| 2008-01-16 | 647.86 |
| 2008-01-17 | 673.78 |
| 2008-01-18 | 705.81 |
| 2008-01-21 | . |
| 2008-01-22 | 625.19 |
| 2008-01-23 | 654.33 |
| 2008-01-24 | 697.78 |
| 2008-01-25 | 726.24 |
| 2008-01-28 | 695.30 |
| 2008-01-29 | 721.53 |
#2008-01-30| 723.99
#2008-01-31| 748.98
#2008-02-01| 733.53
#2008-02-04| 772.86
#2008-02-05| 746.95
#2008-02-06| 703.66
#2008-02-07| 709.53
#2008-02-08| 680.10
#2008-02-11| 684.53
#2008-02-12| 677.54
#2008-02-13| 664.31
#2008-02-14| 697.27
#2008-02-15| 693.85
#2008-02-18| .
#2008-02-19| 696.44
#2008-02-20| 648.42
#2008-02-21| 667.28
#2008-02-22| 651.16
#2008-02-25| 668.21
#2008-02-26| 682.94
#2008-02-27| 701.68
#2008-02-28| 709.13
#2008-02-29| 692.32
#2008-03-03| 670.78
#2008-03-04| 652.38
#2008-03-05| 631.59
#2008-03-06| 655.48
#2008-03-07| 617.66
#2008-03-10| 611.67
#2008-03-11| 629.58
#2008-03-12| 653.75
#2008-03-13| 636.40
#2008-03-14| 618.12
#2008-03-17| 610.85
#2008-03-18| 618.42
#2008-03-19| 634.90
#2008-03-20| 638.53
#2008-03-21| .
#2008-03-24| 658.20
#2008-03-25| 667.84
#2008-03-26| 675.25
#2008-03-27| 662.82
#2008-03-28| 688.44
#2008-03-31| 682.31
#2008-04-01| 684.83
#2008-04-02| 743.17
#2008-04-03| 760.98
#2008-04-04| 759.13
#2008-04-07| 768.84
#2008-04-08| 751.39
#2008-04-09| 728.66
#2008-04-10| 720.27
#2008-04-11| 744.36
#2008-04-14| 716.37
#2008-04-15| 734.61
#2008-04-16| 758.01
#2008-04-17| 768.81
#2008-04-18| 765.12
#2008-04-21| 797.27
#2008-04-22| 775.99
#2008-04-23| 781.97
#2008-04-24| 767.24
#2008-04-25| 789.60
#2008-04-28| 826.31
#2008-04-29| 835.26
#2008-04-30| 807.89
#2008-05-01| 791.36
#2008-05-02| 819.81
#2008-05-05| 820.90
#2008-05-06| 826.71
#2008-05-07| 830.52
#2008-05-08| 824.96
#2008-05-09| 789.56
#2008-05-12| 787.78
#2008-05-13| 784.52
#2008-05-14| 806.63
#2008-05-15| 805.82
#2008-05-16| 812.07
#2008-05-19| 816.28
#2008-05-20| 795.93
#2008-05-21| 769.73
#2008-05-22| 769.46
#2008-05-23| 782.39
#2008-05-26| .
#2008-05-27| 779.12
#2008-05-28| 767.39
#2008-05-29| 791.40
#2008-05-30| 791.67
#2008-06-02| 804.89
#2008-06-03| 777.90
#2008-06-04| 778.69
#2008-06-05| 747.24
#2008-06-06| 745.81
#2008-06-09| 733.80
#2008-06-10| 707.97
#2008-06-11| 698.60
#2008-06-12| 686.99
#2008-06-13| 695.23
#2008-06-16| 719.56
#2008-06-17| 721.32
#2008-06-18| 736.20
#2008-06-19| 711.93
#2008-06-20| 710.13
#2008-06-23| 687.50
#2008-06-24| 697.61
#2008-06-25| 680.18
#2008-06-26| 684.93
#2008-06-27| 669.34
#2008-06-30| 675.27
#2008-07-01| 668.50
#2008-07-02| 662.12
#2008-07-03| 671.40
#2008-07-04| .
#2008-07-07| 679.14
#2008-07-08| 660.02
#2008-07-09| 676.26
#2008-07-10| 696.65
#2008-07-11| 693.09
#2008-07-14| 692.38
#2008-07-15| 674.59
#2008-07-16| 658.20
#2008-07-17| 669.27
#2008-07-18| 656.10
#2008-07-21| 655.36
#2008-07-22| 664.10
#2008-07-23| 690.78
#2008-07-24| 711.69
#2008-07-25| 691.21
#2008-07-28| 698.11
#2008-07-29| 693.10
#2008-07-30| 707.16
#2008-07-31| 699.87
#2008-08-01| 677.35
#2008-08-04| 668.44
#2008-08-05| 663.52
#2008-08-06| 675.63
#2008-08-07| 664.55
#2008-08-08| 657.62
#2008-08-11| 673.94
#2008-08-12| 671.23
#2008-08-13| 657.77
#2008-08-14| 633.74
#2008-08-15| 634.58
#2008-08-18| 649.10
#2008-08-19| 638.25
#2008-08-20| 644.34
#2008-08-21| 649.81
#2008-08-22| 631.80
#2008-08-25| 646.40
#2008-08-26| 638.91
#2008-08-27| 627.07
#2008-08-28| 615.85
#2008-08-29| 648.74
#2008-09-01| .
#2008-09-02| 632.76
#2008-09-03| 628.32
#2008-09-04| 617.58
#2008-09-05| 597.86
#2008-09-08| 639.03
#2008-09-09| 639.84
#2008-09-10| 658.02
#2008-09-11| 655.03
#2008-09-12| 673.80
#2008-09-15| 680.20
#2008-09-16| 625.79
#2008-09-17| 625.89
#2008-09-18| 590.19
#2008-09-19| 614.17
#2008-09-22| 640.18
#2008-09-23| 646.54
#2008-09-24| 618.83
#2008-09-25| 615.18
#2008-09-26| 614.75
#2008-09-29| 616.22
#2008-09-30| 573.44
#2008-10-01| 586.15
#2008-10-02| 579.63
#2008-10-03| 547.80
#2008-10-06| 540.38
#2008-10-07| 541.68
#2008-10-08| 525.19
#2008-10-09| 512.77
#2008-10-10| 476.65
#2008-10-13| 471.76
#2008-10-14| 546.45
#2008-10-15| 552.28
#2008-10-16| 499.20
#2008-10-17| 502.14
#2008-10-20| 537.97
#2008-10-21| 580.89
#2008-10-22| 529.27
#2008-10-23| 555.22
#2008-10-24| 556.03
#2008-10-27| 529.70
#2008-10-28| 460.21
#2008-10-29| 480.17
#2008-10-30| 506.55
#2008-10-31| 522.41
#2008-11-03| 519.27
#2008-11-04| 539.34
#2008-11-05| 579.65
#2008-11-06| 546.90
#2008-11-07| 535.05
#2008-11-10| 535.41
#2008-11-11| 515.93
#2008-11-12| 512.08
#2008-11-13| 482.62
#2008-11-14| 464.14
#2008-11-17| 446.27
#2008-11-18| 415.67
#2008-11-19| 401.08
#2008-11-20| 367.94
#2008-11-21| 393.58
#2008-11-24| 387.68
#2008-11-25| 429.14
#2008-11-26| 433.13
#2008-11-27| .
#2008-11-28| 478.32
#2008-12-01| 458.93
#2008-12-02| 439.68
#2008-12-03| 440.71
#2008-12-04| 424.75
#2008-12-05| 423.93
#2008-12-08| 420.35
#2008-12-09| 455.08
#2008-12-10| 485.06
#2008-12-11| 484.29
#2008-12-12| 449.51
#2008-12-15| 480.10
#2008-12-16| 466.82
#2008-12-17| 505.83
#2008-12-18| 507.12
#2008-12-19| 512.22
#2008-12-22| 510.59
#2008-12-23| 509.54
#2008-12-24| 492.54
#2008-12-25| .
#2008-12-26| 501.83
#2008-12-29| 505.49
#2008-12-30| 503.98
#2008-12-31| 501.37
#2009-01-01| .
#2009-01-02| 499.58
#2009-01-05| 502.44
#2009-01-06| 492.70
#2009-01-07| 513.93
#2009-01-08| 496.39
#2009-01-09| 493.64
#2009-01-12| 499.21
#2009-01-13| 457.02
#2009-01-14| 447.14
#2009-01-15| 435.00
#2009-01-16| 433.57
#2009-01-19| .
#2009-01-20| 435.05
#2009-01-21| 440.63
#2009-01-22| 458.49
#2009-01-23| 443.06
#2009-01-26| 421.27
#2009-01-27| 453.89
#2009-01-28| 446.29
#2009-01-29| 456.49
#2009-01-30| 437.89
#2009-02-02| 432.25
#2009-02-03| 442.21
#2009-02-04| 447.10
#2009-02-05| 450.22
#2009-02-06| 437.18
#2009-02-09| 427.44
#2009-02-10| 431.37
#2009-02-11| 435.62
#2009-02-12| 420.46
#2009-02-13| 413.48
#2009-02-16| .
#2009-02-17| 393.74
#2009-02-18| 375.79
#2009-02-19| 364.42
#2009-02-20| 361.33
#2009-02-23| 350.84
#2009-02-24| 335.41
#2009-02-25| 336.94
#2009-02-26| 334.70
#2009-02-27| 340.55
#2009-03-02| 333.27
#2009-03-03| 323.95
#2009-03-04| 329.47
#2009-03-05| 337.88
#2009-03-06| 323.08
#2009-03-09| 300.08
#2009-03-10| 306.84
#2009-03-11| 318.90
#2009-03-12| 320.98
#2009-03-13| 328.10
#2009-03-16| 345.47
#2009-03-17| 361.66
#2009-03-18| 368.97
#2009-03-19| 384.18
#2009-03-20| 374.85
#2009-03-23| 382.94
#2009-03-24| 390.46
#2009-03-25| 392.46
#2009-03-26| 398.75
#2009-03-27| 415.57
#2009-03-30| 387.74
#2009-03-31| 367.86
#2009-04-01| 379.90
#2009-04-02| 402.83
#2009-04-03| 419.25
#2009-04-06| 405.08
#2009-04-07| 412.03
#2009-04-08| 402.24
#2009-04-09| 413.07
#2009-04-10| .
#2009-04-13| 415.19
#2009-04-14| 412.44
#2009-04-15| 403.42
#2009-04-16| 398.88
#2009-04-17| 408.44
#2009-04-20| 408.75
#2009-04-21| 402.93
#2009-04-22| 402.29
#2009-04-23| 406.44
#2009-04-24| 399.06
#2009-04-27| 406.69
#2009-04-28| 388.07
#2009-04-29| 386.49
#2009-04-30| 400.71
#2009-05-01| 407.17
#2009-05-04| 406.92
#2009-05-05| 409.08
#2009-05-06| 409.71
#2009-05-07| 434.32
#2009-05-08| 431.70
#2009-05-11| 456.03
#2009-05-12| 446.26
#2009-05-13| 444.23
#2009-05-14| 430.92
#2009-05-15| 447.16
#2009-05-18| 426.70
#2009-05-19| 437.56
#2009-05-20| 441.84
#2009-05-21| 441.48
#2009-05-22| 437.11
#2009-05-25| .
#2009-05-26| 460.70
#2009-05-27| 473.17
#2009-05-28| 464.85
#2009-05-29| 496.56
#2009-06-01| 491.14
#2009-06-02| 487.35
#2009-06-03| 499.40
#2009-06-04| 494.54
#2009-06-05| 489.40
#2009-06-08| 486.00
#2009-06-09| 488.27
#2009-06-10| 504.07
#2009-06-11| 504.24
#2009-06-12| 507.99
#2009-06-15| 520.02
#2009-06-16| 500.10
#2009-06-17| 506.90
#2009-06-18| 502.95
#2009-06-19| 504.71
#2009-06-22| 510.62
#2009-06-23| 498.89
#2009-06-24| 488.71
#2009-06-25| 505.47
#2009-06-26| 523.88
#2009-06-29| 517.40
#2009-06-30| 522.57
#2009-07-01| 528.23
#2009-07-02| 523.01
#2009-07-03| .
#2009-07-06| 529.22
#2009-07-07| 513.27
#2009-07-08| 506.14
#2009-07-09| 500.58
#2009-07-10| 502.69
#2009-07-13| 488.62
#2009-07-14| 502.27
#2009-07-15| 489.40
#2009-07-16| 493.59
#2009-07-17| 507.99
#2009-07-20| 505.50
#2009-07-21| 522.12
#2009-07-22| 517.50
#2009-07-23| 509.51
#2009-07-24| 512.91
#2009-07-27| 511.88
#2009-07-28| 528.49
#2009-07-29| 519.30
#2009-07-30| 514.03
#2009-07-31| 539.48
#2009-08-03| 547.70
#2009-08-04| 537.06
#2009-08-05| 529.81
#2009-08-06| 532.72
#2009-08-07| 522.04
#2009-08-10| 529.74
#2009-08-11| 537.65
#2009-08-12| 538.41
#2009-08-13| 544.46
#2009-08-14| 557.53
#2009-08-17| 532.49
#2009-08-18| 531.06
#2009-08-19| 529.73
#2009-08-20| 539.01
#2009-08-21| 534.29
#2009-08-24| 537.45
#2009-08-25| 537.86
#2009-08-26| 542.57
#2009-08-27| 543.23
#2009-08-28| 549.78
#2009-08-31| 550.13
#2009-09-01| 544.65
#2009-09-02| 543.81
#2009-09-03| 538.93
#2009-09-04| 540.26
#2009-09-07| .
#2009-09-08| 568.02
#2009-09-09| 572.84
#2009-09-10| 581.65
#2009-09-11| 584.98
#2009-09-14| 574.95
#2009-09-15| 573.04
#2009-09-16| 567.97
#2009-09-17| 558.83
#2009-09-18| 546.58
#2009-09-21| 541.15
#2009-09-22| 547.63
#2009-09-23| 546.19
#2009-09-24| 539.73
#2009-09-25| 524.14
#2009-09-28| 518.31
#2009-09-29| 516.46
#2009-09-30| 517.30
#2009-10-01| 510.26
#2009-10-02| 503.12
#2009-10-05| 491.25
#2009-10-06| 510.88
#2009-10-07| 524.15
#2009-10-08| 521.09
#2009-10-09| 520.85
#2009-10-12| 519.14
#2009-10-13| 516.24
#2009-10-14| 519.93
#2009-10-15| 520.98
#2009-10-16| 513.23
#2009-10-19| 527.60
#2009-10-20| 539.82
#2009-10-21| 523.46
#2009-10-22| 511.03
#2009-10-23| 507.57
#2009-10-26| 508.51
#2009-10-27| 494.61
#2009-10-28| 488.57
#2009-10-29| 487.90
#2009-10-30| 508.36
#2009-11-02| 496.31
#2009-11-03| 497.22
#2009-11-04| 497.59
#2009-11-05| 489.61
#2009-11-06| 484.69
#2009-11-09| 485.65
#2009-11-10| 494.92
#2009-11-11| 493.68
#2009-11-12| 485.54
#2009-11-13| 485.93
#2009-11-16| 485.11
#2009-11-17| 490.20
#2009-11-18| 470.81
#2009-11-19| 461.12
#2009-11-20| 466.39
#2009-11-23| 466.36
#2009-11-24| 465.05
#2009-11-25| 459.63
#2009-11-26| .
#2009-11-27| 459.44
#2009-11-30| 494.03
#2009-12-01| 507.77
#2009-12-02| 508.02
#2009-12-03| 518.60
#2009-12-04| 509.45
#2009-12-07| 521.18
#2009-12-08| 512.84
#2009-12-09| 512.74
#2009-12-10| 499.48
#2009-12-11| 503.01
#2009-12-14| 504.35
#2009-12-15| 509.75
#2009-12-16| 524.40
#2009-12-17| 514.95
#2009-12-18| 506.60
#2009-12-21| 501.67
#2009-12-22| 502.66
#2009-12-23| 504.64
#2009-12-24| 497.41
#2009-12-25| .
#2009-12-28| 503.39
#2009-12-29| 506.40
#2009-12-30| 499.40
#2009-12-31| 497.17
#2010-01-01| .
#2010-01-04| 502.94
#2010-01-05| 512.12
#2010-01-06| 517.34
#2010-01-07| 514.90
#2010-01-08| 517.80
#2010-01-11| 523.55
#2010-01-12| 540.40
#2010-01-13| 529.07
#2010-01-14| 530.16
#2010-01-15| 539.79
#2010-01-18| .
#2010-01-19| 533.55
#2010-01-20| 531.66
#2010-01-21| 538.71
#2010-01-22| 539.85
#2010-01-25| 531.79
#2010-01-26| 525.75
#2010-01-27| 522.80
#2010-01-28| 525.23
#2010-01-29| 512.55
#2010-02-01| 501.95
#2010-02-02| 514.01
#2010-02-03| 505.68
#2010-02-04| 516.68
#2010-02-05| 500.39
#2010-02-08| 499.91
#2010-02-09| 490.87
#2010-02-10| 494.08
#2010-02-11| 494.41
#2010-02-12| 497.58
#2010-02-15| .
#2010-02-16| 492.85
#2010-02-17| 505.59
#2010-02-18| 501.10
#2010-02-19| 479.07
#2010-02-22| 498.92
#2010-02-23| 506.82
#2010-02-24| 498.35
#2010-02-25| 501.83
#2010-02-26| 507.80
#2010-03-01| 509.46
#2010-03-02| 507.91
#2010-03-03| 508.32
#2010-03-04| 497.89
#2010-03-05| 500.93
#2010-03-08| 510.94
#2010-03-09| 518.20
#2010-03-10| 514.56
#2010-03-11| 524.05
#2010-03-12| 524.55
#2010-03-15| 530.09
#2010-03-16| 533.42
#2010-03-17| 539.10
#2010-03-18| 525.83
#2010-03-19| 519.28
#2010-03-22| 522.02
#2010-03-23| 511.83
#2010-03-24| 503.38
#2010-03-25| 503.14
#2010-03-26| 513.22
#2010-03-29| 516.90
#2010-03-30| 522.10
#2010-03-31| 521.36
#2010-04-01| 521.09
#2010-04-02| .
#2010-04-05| 525.06
#2010-04-06| 529.35
#2010-04-07| 529.07
#2010-04-08| 527.14
#2010-04-09| 523.33
#2010-04-12| 530.79
#2010-04-13| 531.81
#2010-04-14| 536.36
#2010-04-15| 546.24
#2010-04-16| 550.81
#2010-04-19| 537.63
#2010-04-20| 529.04
#2010-04-21| 533.32
#2010-04-22| 532.13
#2010-04-23| 530.56
#2010-04-26| 543.31
#2010-04-27| 546.02
#2010-04-28| 539.93
#2010-04-29| 539.04
#2010-04-30| 562.54
#2010-05-03| 559.56
#2010-05-04| 559.53
#2010-05-05| 560.36
#2010-05-06| 542.72
#2010-05-07| 540.95
#2010-05-10| 532.13
#2010-05-11| 523.82
#2010-05-12| 517.88
#2010-05-13| 537.41
#2010-05-14| 543.81
#2010-05-17| 527.16
#2010-05-18| 516.06
#2010-05-19| 524.00
#2010-05-20| 518.24
#2010-05-21| 508.69
#2010-05-24| 501.27
#2010-05-25| 488.15
#2010-05-26| 486.85
#2010-05-27| 487.03
#2010-05-28| 488.29
#2010-05-31| .
#2010-06-01| 482.42
#2010-06-02| 475.06
#2010-06-03| 486.07
#2010-06-04| 484.00
#2010-06-07| 464.25
#2010-06-08| 465.30
#2010-06-09| 458.15
#2010-06-10| 460.74
#2010-06-11| 465.73
#2010-06-14| 471.40
#2010-06-15| 474.46
#2010-06-16| 481.79
#2010-06-17| 484.27
#2010-06-18| 476.09
#2010-06-21| 485.16
#2010-06-22| 486.92
#2010-06-23| 480.50
#2010-06-24| 491.34
#2010-06-25| 477.91
#2010-06-28| 473.19
#2010-06-29| 468.24
#2010-06-30| 460.09
#2010-07-01| 463.92
#2010-07-02| 459.36
#2010-07-05| .
#2010-07-06| 478.81
#2010-07-07| 478.22
#2010-07-08| 477.69
#2010-07-09| 478.56
#2010-07-12| 476.06
#2010-07-13| 478.38
#2010-07-14| 481.01
#2010-07-15| 474.97
#2010-07-16| 474.60
#2010-07-19| 473.18
#2010-07-20| 460.81
#2010-07-21| 457.74
#2010-07-22| 453.83
#2010-07-23| 468.62
#2010-07-26| 475.23
#2010-07-27| 472.31
#2010-07-28| 488.85
#2010-07-29| 487.93
#2010-07-30| 474.90
#2010-08-02| 482.41
#2010-08-03| 480.93
#2010-08-04| 471.90
#2010-08-05| 494.89
#2010-08-06| 513.11
#2010-08-09| 504.49
#2010-08-10| 497.14
#2010-08-11| 492.84
#2010-08-12| 484.38
#2010-08-13| 478.66
#2010-08-16| 492.15
#2010-08-17| 497.95
#2010-08-18| 504.03
#2010-08-19| 518.24
#2010-08-20| 505.76
#2010-08-23| 504.58
#2010-08-24| 510.10
#2010-08-25| 504.15
#2010-08-26| 504.65
#2010-08-27| 504.97
#2010-08-30| 512.54
#2010-08-31| 505.19
#2010-09-01| 515.17
#2010-09-02| 519.50
#2010-09-03| 522.50
#2010-09-06| .
#2010-09-07| 532.93
#2010-09-08| 522.16
#2010-09-09| 513.32
#2010-09-10| 509.30
#2010-09-13| 515.37
#2010-09-14| 513.32
#2010-09-15| 507.40
#2010-09-16| 501.20
#2010-09-17| 508.66
#2010-09-20| 509.28
#2010-09-21| 514.22
#2010-09-22| 525.55
#2010-09-23| 526.70
#2010-09-24| 526.12
#2010-09-27| 532.19
#2010-09-28| 539.48
#2010-09-29| 541.83
#2010-09-30| 537.89
#2010-10-01| 553.04
#2010-10-04| 550.26
#2010-10-05| 564.70
#2010-10-06| 590.14
#2010-10-07| 601.73
#2010-10-08| 598.45
#2010-10-11| 596.81
#2010-10-12| 594.51
#2010-10-13| 590.46
#2010-10-14| 614.72
#2010-10-15| 605.58
#2010-10-18| 599.73
#2010-10-19| 596.57
#2010-10-20| 596.18
#2010-10-21| 594.76
#2010-10-22| 599.87
#2010-10-25| 599.56
#2010-10-26| 598.26
#2010-10-27| 596.12
#2010-10-28| 590.31
#2010-10-29| 583.28
#2010-11-01| 585.51
#2010-11-02| 586.43
#2010-11-03| 582.08
#2010-11-04| 601.26
#2010-11-05| 612.15
#2010-11-08| 615.15
#2010-11-09| 614.85
#2010-11-10| 593.87
#2010-11-11| 587.91
#2010-11-12| 587.05
#2010-11-15| 580.33
#2010-11-16| 579.67
#2010-11-17| 578.78
#2010-11-18| 584.57
#2010-11-19| 581.07
#2010-11-22| 579.96
#2010-11-23| 583.56
#2010-11-24| 575.68
#2010-11-25| .
#2010-11-26| 565.14
#2010-11-29| 570.01
#2010-11-30| 564.78
#2010-12-01| 563.02
#2010-12-02| 574.13
#2010-12-03| 581.67
#2010-12-06| 584.56
#2010-12-07| 579.21
#2010-12-08| 577.13
#2010-12-09| 577.53
#2010-12-10| 576.88
#2010-12-13| 583.07
#2010-12-14| 591.94
#2010-12-15| 588.98
#2010-12-16| 588.31
#2010-12-17| 590.23
#2010-12-20| 591.64
#2010-12-21| 597.83
#2010-12-22| 612.35
#2010-12-23| 615.38
#2010-12-24| .
#2010-12-27| 618.76
#2010-12-28| 622.78
#2010-12-29| 627.51
#2010-12-30| 623.68
#2010-12-31| 628.60
#2011-01-03| 624.06
#2011-01-04| 630.22
#2011-01-05| 622.56
#2011-01-06| 625.69
#2011-01-07| 626.77
#2011-01-10| 628.70
#2011-01-11| 619.91
#2011-01-12| 637.04
#2011-01-13| 652.72
#2011-01-14| 643.97
#2011-01-17| .
#2011-01-18| 651.34
#2011-01-19| 670.14
#2011-01-20| 651.28
#2011-01-21| 646.12
#2011-01-24| 651.52
#2011-01-25| 653.05
#2011-01-26| 649.16
#2011-01-27| 645.15
#2011-01-28| 641.55
#2011-01-31| 634.83
#2011-02-01| 638.90
#2011-02-02| 649.92
#2011-02-03| 646.45
#2011-02-04| 644.81
#2011-02-07| 645.97
#2011-02-08| 654.61
#2011-02-09| 639.14
#2011-02-10| 636.69
#2011-02-11| 635.17
#2011-02-14| 652.83
#2011-02-15| 642.22
#2011-02-16| 651.85
#2011-02-17| 666.48
#2011-02-18| 663.89
#2011-02-21| .
#2011-02-22| 657.21
#2011-02-23| 657.72
#2011-02-24| 655.48
#2011-02-25| 661.46
#2011-02-28| 666.94
#2011-03-01| 673.18
#2011-03-02| 656.29
#2011-03-03| 651.11
#2011-03-04| 658.18
#2011-03-07| 651.66
#2011-03-08| 640.26
#2011-03-09| 650.55
#2011-03-10| 630.62
#2011-03-11| 635.59
#2011-03-14| 588.91
#2011-03-15| 525.43
#2011-03-16| 579.33
#2011-03-17| 586.14
#2011-03-18| 591.28
#2011-03-21| 591.35
#2011-03-22| 604.03
#2011-03-23| 586.19
#2011-03-24| 582.17
#2011-03-25| 570.97
#2011-03-28| 554.31
#2011-03-29| 550.21
#2011-03-30| 555.08
#2011-03-31| 555.17
#2011-04-01| 553.96
#2011-04-04| 547.80
#2011-04-05| 542.15
#2011-04-06| 532.52
#2011-04-07| 531.22
#2011-04-08| 540.14
#2011-04-11| 540.31
#2011-04-12| 541.77
#2011-04-13| 545.01
#2011-04-14| 547.89
#2011-04-15| 543.14
#2011-04-18| 551.27
#2011-04-19| 541.88
#2011-04-20| 548.66
#2011-04-21| 557.51
#2011-04-22| .
#2011-04-25| 558.50
#2011-04-26| 559.74
#2011-04-27| 556.08
#2011-04-28| 566.58
#2011-04-29| 568.82
#2011-05-02| 586.80
#2011-05-03| 588.47
#2011-05-04| 589.81
#2011-05-05| 594.79
#2011-05-06| 591.83
#2011-05-09| 586.56
#2011-05-10| 587.52
#2011-05-11| 584.13
#2011-05-12| 576.36
#2011-05-13| 568.76
#2011-05-16| 562.07
#2011-05-17| 566.22
#2011-05-18| 573.79
#2011-05-19| 571.62
#2011-05-20| 571.12
#2011-05-23| 558.59
#2011-05-24| 552.68
#2011-05-25| 553.47
#2011-05-26| 563.02
#2011-05-27| 564.09
#2011-05-30| .
#2011-05-31| 573.48
#2011-06-01| 573.65
#2011-06-02| 561.30
#2011-06-03| 558.61
#2011-06-06| 557.05
#2011-06-07| 557.31
#2011-06-08| 557.63
#2011-06-09| 555.59
#2011-06-10| 557.91
#2011-06-13| 551.07
#2011-06-14| 557.09
#2011-06-15| 558.94
#2011-06-16| 546.10
#2011-06-17| 547.22
#2011-06-20| 539.91
#2011-06-21| 545.35
#2011-06-22| 554.39
#2011-06-23| 551.02
#2011-06-24| 556.85
#2011-06-27| 551.56
#2011-06-28| 560.42
#2011-06-29| 569.70
#2011-06-30| 571.21
#2011-07-01| 573.60
#2011-07-04| .
#2011-07-05| 586.42
#2011-07-06| 596.06
#2011-07-07| 588.03
#2011-07-08| 597.31
#2011-07-11| 595.00
#2011-07-12| 595.94
#2011-07-13| 602.60
#2011-07-14| 597.37
#2011-07-15| 599.60
#2011-07-18| 599.18
#2011-07-19| 601.03
#2011-07-20| 607.24
#2011-07-21| 604.88
#2011-07-22| 613.42
#2011-07-25| 607.27
#2011-07-26| 604.37
#2011-07-27| 603.05
#2011-07-28| 597.99
#2011-07-29| 607.50
#2011-08-01| 620.41
#2011-08-02| 610.56
#2011-08-03| 600.63
#2011-08-04| 587.61
#2011-08-05| 568.57
#2011-08-08| 550.60
#2011-08-09| 547.46
#2011-08-10| 546.77
#2011-08-11| 539.98
#2011-08-12| 528.36
#2011-08-15| 538.84
#2011-08-16| 546.66
#2011-08-17| 545.64
#2011-08-18| 536.29
#2011-08-19| 531.23
#2011-08-22| 526.33
#2011-08-23| 534.14
#2011-08-24| 527.46
#2011-08-25| 530.46
#2011-08-26| 541.18
#2011-08-29| 550.72
#2011-08-30| 557.44
#2011-08-31| 562.14
#2011-09-01| 567.25
#2011-09-02| 556.86
#2011-09-05| .
#2011-09-06| 531.37
#2011-09-07| 542.63
#2011-09-08| 544.95
#2011-09-09| 543.64
#2011-09-12| 537.38
#2011-09-13| 546.22
#2011-09-14| 542.40
#2011-09-15| 547.32
#2011-09-16| 548.64
#2011-09-19| 552.02
#2011-09-20| 541.68
#2011-09-21| 544.96
#2011-09-22| 531.28
#2011-09-23| 531.63
#2011-09-26| 519.23
#2011-09-27| 527.78
#2011-09-28| 545.06
#2011-09-29| 552.55
#2011-09-30| 550.80
#2011-10-03| 550.48
#2011-10-04| 546.71
#2011-10-05| 534.15
#2011-10-06| 539.93
#2011-10-07| 550.28
#2011-10-10| 550.49
#2011-10-11| 557.13
#2011-10-12| 544.80
#2011-10-13| 562.83
#2011-10-14| 559.93
#2011-10-17| 576.84
#2011-10-18| 566.36
#2011-10-19| 569.90
#2011-10-20| 564.90
#2011-10-21| 567.79
#2011-10-24| 572.23
#2011-10-25| 568.69
#2011-10-26| 566.47
#2011-10-27| 584.89
#2011-10-28| 594.78
#2011-10-31| 564.74
#2011-11-01| 561.03
#2011-11-02| 553.11
#2011-11-03| 553.57
#2011-11-04| 564.87
#2011-11-07| 564.09
#2011-11-08| 551.33
#2011-11-09| 564.12
#2011-11-10| 544.70
#2011-11-11| 544.85
#2011-11-14| 548.91
#2011-11-15| 541.74
#2011-11-16| 532.44
#2011-11-17| 532.09
#2011-11-18| 526.00
#2011-11-21| 522.98
#2011-11-22| 527.33
#2011-11-23| 524.50
#2011-11-24| .
#2011-11-25| 515.95
#2011-11-28| 513.93
#2011-11-29| 527.26
#2011-11-30| 529.72
#2011-12-01| 536.33
#2011-12-02| 538.27
#2011-12-05| 542.44
#2011-12-06| 535.65
#2011-12-07| 538.42
#2011-12-08| 539.81
#2011-12-09| 524.32
#2011-12-12| 528.84
#2011-12-13| 523.43
#2011-12-14| 517.25
#2011-12-15| 507.05
#2011-12-16| 506.55
#2011-12-19| 500.10
#2011-12-20| 499.11
#2011-12-21| 498.39
#2011-12-22| 497.37
#2011-12-23| 497.30
#2011-12-26| .
#2011-12-27| 496.15
#2011-12-28| 489.79
#2011-12-29| 483.71
#2011-12-30| 495.76
#2012-01-02| .
#2012-01-03| 496.98
#2012-01-04| 507.85
#2012-01-05| 502.71
#2012-01-06| 501.17
#2012-01-09| 502.90
#2012-01-10| 501.19
#2012-01-11| 501.52
#2012-01-12| 499.46
#2012-01-13| 500.55
#2012-01-16| .
#2012-01-17| 502.78
#2012-01-18| 502.40
#2012-01-19| 509.51
#2012-01-20| 532.57
#2012-01-23| 539.75
#2012-01-24| 531.82
#2012-01-25| 528.34
#2012-01-26| 535.24
#2012-01-27| 536.46
#2012-01-30| 534.90
#2012-01-31| 532.80
#2012-02-01| 540.64
#2012-02-02| 547.06
#2012-02-03| 539.58
#2012-02-06| 541.06
#2012-02-07| 543.85
#2012-02-08| 542.54
#2012-02-09| 547.93
#2012-02-10| 542.32
#2012-02-13| 547.48
#2012-02-14| 553.88
#2012-02-15| 572.81
#2012-02-16| 563.47
#2012-02-17| 579.18
#2012-02-20| .
#2012-02-21| 573.74
#2012-02-22| 571.70
#2012-02-23| 582.84
#2012-02-24| 590.78
#2012-02-27| 598.02
#2012-02-28| 604.16
#2012-02-29| 598.41
#2012-03-01| 584.06
#2012-03-02| 592.94
#2012-03-05| 590.47
#2012-03-06| 590.21
#2012-03-07| 585.18
#2012-03-08| 602.16
#2012-03-09| 602.84
#2012-03-12| 601.93
#2012-03-13| 604.61
#2012-03-14| 611.42
#2012-03-15| 616.85
#2012-03-16| 617.76
#2012-03-19| 617.94
#2012-03-20| 615.54
#2012-03-21| 597.94
#2012-03-22| 595.24
#2012-03-23| 585.05
#2012-03-26| 584.86
#2012-03-27| 598.58
#2012-03-28| 601.34
#2012-03-29| 603.79
#2012-03-30| 604.65
#2012-04-02| 611.91
#2012-04-03| 596.12
#2012-04-04| 579.39
#2012-04-05| 580.41
#2012-04-06| .
#2012-04-09| 575.74
#2012-04-10| 580.17
#2012-04-11| 577.15
#2012-04-12| 575.61
#2012-04-13| 585.66
#2012-04-16| 580.88
#2012-04-17| 571.11
#2012-04-18| 587.72
#2012-04-19| 582.12
#2012-04-20| 585.48
#2012-04-23| 584.49
#2012-04-24| 580.18
#2012-04-25| 585.98
#2012-04-26| 592.75
#2012-04-27| 595.59
#2012-04-30| 600.10
#2012-05-01| 572.52
#2012-05-02| 576.62
#2012-05-03| 575.19
#2012-05-04| 578.79
#2012-05-07| 562.05
#2012-05-08| 566.28
#2012-05-09| 558.53
#2012-05-10| 556.11
#2012-05-11| 548.01
#2012-05-14| 549.30
#2012-05-15| 536.49
#2012-05-16| 532.77
#2012-05-17| 545.30
#2012-05-18| 523.44
#2012-05-21| 527.46
#2012-05-22| 531.83
#2012-05-23| 523.33
#2012-05-24| 527.71
#2012-05-25| 531.78
#2012-05-28| .
#2012-05-29| 546.49
#2012-05-30| 548.09
#2012-05-31| 544.86
#2012-06-01| 543.72
#2012-06-04| 519.81
#2012-06-05| 529.74
#2012-06-06| 546.13
#2012-06-07| 550.34
#2012-06-08| 542.90
#2012-06-11| 552.49
#2012-06-12| 553.43
#2012-06-13| 551.06
#2012-06-14| 550.85
#2012-06-15| 557.20
#2012-06-18| 564.40
#2012-06-19| 563.51
#2012-06-20| 578.81
#2012-06-21| 578.00
#2012-06-22| 574.30
#2012-06-25| 579.23
#2012-06-26| 570.93
#2012-06-27| 582.23
#2012-06-28| 600.37
#2012-06-29| 607.46
#2012-07-02| 614.00
#2012-07-03| 611.87
#2012-07-04| .
#2012-07-05| 599.24
#2012-07-06| 602.04
#2012-07-09| 594.71
#2012-07-10| 591.40
#2012-07-11| 594.39
#2012-07-12| 590.09
#2012-07-13| 592.47
#2012-07-16| 596.01
#2012-07-17| 605.77
#2012-07-18| 612.68
#2012-07-19| 611.89
#2012-07-20| 604.30
#2012-07-23| 600.95
#2012-07-24| 596.92
#2012-07-25| 590.15
#2012-07-26| 601.37
#2012-07-27| 612.42
#2012-07-30| 622.09
#2012-07-31| 622.42
#2012-08-01| 616.87
#2012-08-02| 622.16
#2012-08-03| 613.43
#2012-08-06| 624.00
#2012-08-07| 622.10
#2012-08-08| 621.00
#2012-08-09| 618.99
#2012-08-10| 617.66
#2012-08-13| 619.21
#2012-08-14| 611.17
#2012-08-15| 610.21
#2012-08-16| 619.28
#2012-08-17| 627.18
#2012-08-20| 622.36
#2012-08-21| 623.97
#2012-08-22| 625.05
#2012-08-23| 634.71
#2012-08-24| 627.67
#2012-08-27| 626.62
#2012-08-28| 622.84
#2012-08-29| 625.70
#2012-08-30| 617.07
#2012-08-31| 611.49
#2012-09-03| .
#2012-09-04| 610.19
#2012-09-05| 608.07
#2012-09-06| 610.15
#2012-09-07| 631.66
#2012-09-10| 629.43
#2012-09-11| 627.14
#2012-09-12| 632.48
#2012-09-13| 635.95
#2012-09-14| 654.57
#2012-09-17| 650.50
#2012-09-18| 651.66
#2012-09-19| 658.78
#2012-09-20| 650.44
#2012-09-21| 649.94
#2012-09-24| 656.96
#2012-09-25| 663.45
#2012-09-26| 663.30
#2012-09-27| 669.93
#2012-09-28| 662.65
#2012-10-01| 650.06
#2012-10-02| 643.44
#2012-10-03| 646.00
#2012-10-04| 661.26
#2012-10-05| 663.65
#2012-10-08| 668.19
#2012-10-09| 670.22
#2012-10-10| 668.03
#2012-10-11| 657.96
#2012-10-12| 669.08
#2012-10-15| 660.58
#2012-10-16| 666.38
#2012-10-17| 677.92
#2012-10-18| 681.22
#2012-10-19| 680.23
#2012-10-22| 678.75
#2012-10-23| 678.49
#2012-10-24| 677.09
#2012-10-25| 675.53
#2012-10-26| 673.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 678.15
#2012-11-01| 686.15
#2012-11-02| 701.57
#2012-11-05| 699.13
#2012-11-06| 695.14
#2012-11-07| 699.30
#2012-11-08| 686.48
#2012-11-09| 682.63
#2012-11-12| 669.34
#2012-11-13| 669.40
#2012-11-14| 674.90
#2012-11-15| 688.24
#2012-11-16| 693.53
#2012-11-19| 701.72
#2012-11-20| 692.99
#2012-11-21| 679.40
#2012-11-22| .
#2012-11-23| 683.60
#2012-11-26| 676.98
#2012-11-27| 681.04
#2012-11-28| 674.56
#2012-11-29| 673.59
#2012-11-30| 671.74
#2012-12-03| 685.11
#2012-12-04| 689.07
#2012-12-05| 677.27
#2012-12-06| 677.57
#2012-12-07| 680.32
#2012-12-10| 682.40
#2012-12-11| 676.01
#2012-12-12| 684.61
#2012-12-13| 690.92
#2012-12-14| 693.07
#2012-12-17| 703.21
#2012-12-18| 713.17
#2012-12-19| 723.62
#2012-12-20| 730.49
#2012-12-21| 744.11
#2012-12-24| 738.18
#2012-12-25| 752.30
#2012-12-26| 755.51
#2012-12-27| 764.73
#2012-12-28| 764.74
#2012-12-31| 761.46
#2013-01-01| 761.46
#2013-01-02| 755.30
#2013-01-03| 758.17
#2013-01-04| 768.35
#2013-01-07| 768.31
#2013-01-08| 745.52
#2013-01-09| 755.05
#2013-01-10| 751.86
#2013-01-11| 745.82
#2013-01-14| 744.40
#2013-01-15| 757.70
#2013-01-16| 735.67
#2013-01-17| 717.43
#2013-01-18| 726.67
#2013-01-21| 724.77
#2013-01-22| 741.53
#2013-01-23| 732.45
#2013-01-24| 729.34
#2013-01-25| 727.96
#2013-01-28| 731.17
#2013-01-29| 731.72
#2013-01-30| 749.17
#2013-01-31| 750.47
#2013-02-01| 734.72
#2013-02-04| 736.28
#2013-02-05| 699.06
#2013-02-06| 721.62
#2013-02-07| 728.05
#2013-02-08| 727.31
#2013-02-11| 721.89
#2013-02-12| 732.92
#2013-02-13| 721.20
#2013-02-14| 717.77
#2013-02-15| 702.91
#2013-02-18| 722.02
#2013-02-19| 731.73
#2013-02-20| 732.97
#2013-02-21| 733.47
#2013-02-22| 733.08
#2013-02-25| 755.25
#2013-02-26| 782.22
#2013-02-27| 781.38
#2013-02-28| 807.64
#2013-03-01| 834.73
#2013-03-04| 863.14
#2013-03-05| 842.44
#2013-03-06| 851.07
#2013-03-07| 844.27
#2013-03-08| 854.48
#2013-03-11| 874.62
#2013-03-12| 872.18
#2013-03-13| 870.56
#2013-03-14| 910.32
#2013-03-15| 934.20
#2013-03-18| 909.69
#2013-03-19| 907.84
#2013-03-20| 901.61
#2013-03-21| 898.19
#2013-03-22| 903.74
#2013-03-25| 931.57
#2013-03-26| 931.79
#2013-03-27| 956.41
#2013-03-28| 941.95
#2013-03-29| 929.59
#2013-04-01| 895.62
#2013-04-02| 937.52
#2013-04-03| 946.74
#2013-04-04| 977.39
#2013-04-05|1078.09
#2013-04-08|1100.65
#2013-04-09|1055.08
#2013-04-10|1051.34
#2013-04-11|1072.76
#2013-04-12|1114.74
#2013-04-15|1098.34
#2013-04-16|1070.98
#2013-04-17|1095.26
#2013-04-18|1076.06
#2013-04-19|1087.19
#2013-04-22|1080.97
#2013-04-23|1053.15
#2013-04-24|1066.18
#2013-04-25|1069.56
#2013-04-26|1069.48
#2013-04-29|1064.36
#2013-04-30|1079.01
#2013-05-01|1095.20
#2013-05-02|1081.58
#2013-05-03|1071.53
#2013-05-06|1067.53
#2013-05-07|1084.01
#2013-05-08|1053.90
#2013-05-09|1015.50
#2013-05-10|1017.30
#2013-05-13|1010.01
#2013-05-14| 964.49
#2013-05-15| 954.34
#2013-05-16| 970.57
#2013-05-17| 995.81
#2013-05-20| 994.41
#2013-05-21| 966.02
#2013-05-22| 960.47
#2013-05-23| 889.06
#2013-05-24| 894.12
#2013-05-27| 901.39
#2013-05-28| 893.25
#2013-05-29| 898.97
#2013-05-30| 853.82
#2013-05-31| 858.01
#2013-06-03| 822.29
#2013-06-04| 862.06
#2013-06-05| 855.79
#2013-06-06| 824.61
#2013-06-07| 865.72
#2013-06-10| 866.09
#2013-06-11| 857.64
#2013-06-12| 851.05
#2013-06-13| 827.50
#2013-06-14| 866.15
#2013-06-17| 855.39
#2013-06-18| 859.02
#2013-06-19| 868.79
#2013-06-20| 811.06
#2013-06-21| 814.77
#2013-06-24| 812.07
#2013-06-25| 802.03
#2013-06-26| 802.85
#2013-06-27| 859.75
#2013-06-28| 901.74
#2013-07-01| 899.29
#2013-07-02| 920.71
#2013-07-03| 953.11
#2013-07-04| 958.13
#2013-07-05| 952.67
#2013-07-08| 922.96
#2013-07-09| 941.29
#2013-07-10| 942.40
#2013-07-11| 972.82
#2013-07-12| 964.50
#2013-07-15| 960.16
#2013-07-16| 972.63
#2013-07-17| 959.57
#2013-07-18| 951.97
#2013-07-19| 950.91
#2013-07-22| 973.42
#2013-07-23| 973.37
#2013-07-24| 960.57
#2013-07-25| 949.91
#2013-07-26| 931.18
#2013-07-29| 909.27
#2013-07-30| 919.03
#2013-07-31| 897.42
#2013-08-01| 920.86
#2013-08-02| 953.40
#2013-08-05| 950.31
#2013-08-06| 976.60
#2013-08-07| 949.36
#2013-08-08| 953.12
#2013-08-09| 946.59
#2013-08-12| 913.97
#2013-08-13| 913.80
#2013-08-14| 940.05
#2013-08-15| 921.16
#2013-08-16| 920.09
#2013-08-19| 926.44
#2013-08-20| 923.90
#2013-08-21| 923.28
#2013-08-22| 905.19
#2013-08-23| 927.53
#2013-08-26| 939.43
#2013-08-27| 941.65
#2013-08-28| 929.29
#2013-08-29| 925.71
#2013-08-30| 926.21
#2013-09-02| 938.48
#2013-09-03| 953.06
#2013-09-04| 969.05
#2013-09-05| 967.59
#2013-09-06| 958.52
#2013-09-09| 999.30
#2013-09-10|1009.64
#2013-09-11|1016.37
#2013-09-12|1015.60
#2013-09-13|1010.55
#2013-09-16|1016.13
#2013-09-17|1002.45
#2013-09-18|1013.85
#2013-09-19|1049.09
#2013-09-20|1042.05
#2013-09-23|1051.87
#2013-09-24|1041.35
#2013-09-25|1031.52
#2013-09-26|1033.68
#2013-09-27|1045.89
#2013-09-30|1025.40
#2013-10-01|1026.25
#2013-10-02|1010.46
#2013-10-03|1003.73
#2013-10-04| 995.01
#2013-10-07| 972.48
#2013-10-08| 984.71
#2013-10-09|1015.02
#2013-10-10|1014.60
#2013-10-11|1021.24
#2013-10-14|1023.22
#2013-10-15|1009.61
#2013-10-16|1009.64
#2013-10-17|1028.25
#2013-10-18|1041.81
#2013-10-21|1052.94
#2013-10-22|1049.22
#2013-10-23|1042.51
#2013-10-24|1037.11
#2013-10-25|1017.55
#2013-10-28|1028.14
#2013-10-29|1018.08
#2013-10-30|1023.12
#2013-10-31|1008.82
#2013-11-01| 996.17
#2013-11-04| 997.94
#2013-11-05| 998.19
#2013-11-06| 996.07
#2013-11-07| 987.10
#2013-11-08| 979.11
#2013-11-11| 977.19
#2013-11-12| 999.63
#2013-11-13|1001.68
#2013-11-14|1016.03
#2013-11-15|1036.21
#2013-11-18|1034.55
#2013-11-19|1024.97
#2013-11-20|1020.67
#2013-11-21|1001.78
#2013-11-22|1002.95
#2013-11-25| 998.18
#2013-11-26| 997.37
#2013-11-27| 995.65
#2013-11-28|1006.39
#2013-11-29|1000.32
#2013-12-02| 990.00
#2013-12-03| 990.07
#2013-12-04| 972.71
#2013-12-05| 971.55
#2013-12-06| 965.28
#2013-12-09| 964.78
#2013-12-10| 976.42
#2013-12-11| 970.66
#2013-12-12| 969.49
#2013-12-13| 963.79
#2013-12-16| 956.58
#2013-12-17| 957.56
#2013-12-18| 977.39
#2013-12-19| 993.96
#2013-12-20|1001.81
#2013-12-23|1002.78
#2013-12-24| 994.63
#2013-12-25| 996.44
#2013-12-26|1008.27
#2013-12-27|1019.64
#2013-12-30|1043.41
#2013-12-31|1042.71
#2014-01-01|1042.71
#2014-01-02|1043.50
#2014-01-03|1049.00
#2014-01-06|1030.23
#2014-01-07|1015.29
#2014-01-08|1019.61
#2014-01-09|1005.74
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 980.24
#2014-01-15| 997.46
#2014-01-16| 993.34
#2014-01-17|1004.32
#2014-01-20| 996.04
#2014-01-21| 997.83
#2014-01-22| 996.77
#2014-01-23| 991.72
#2014-01-24| 987.86
#2014-01-27| 956.95
#2014-01-28| 957.44
#2014-01-29| 976.46
#2014-01-30| 937.39
#2014-01-31| 936.04
#2014-02-03| 923.28
#2014-02-04| 893.45
#2014-02-05| 913.65
#2014-02-06| 911.45
#2014-02-07| 923.04
#2014-02-10| 935.69
#2014-02-11| 932.45
#2014-02-12| 932.40
#2014-02-13| 910.84
#2014-02-14| 892.17
#2014-02-17| 898.79
#2014-02-18| 923.05
#2014-02-19| 917.66
#2014-02-20| 899.83
#2014-02-21| 906.81
#2014-02-24| 898.20
#2014-02-25| 906.45
#2014-02-26| 903.70
#2014-02-27| 882.68
#2014-02-28| 875.23
#2014-03-03| 870.38
#2014-03-04| 881.73
#2014-03-05| 906.77
#2014-03-06| 915.18
#2014-03-07| 925.56
#2014-03-10| 908.32
#2014-03-11| 911.15
#2014-03-12| 892.56
#2014-03-13| 890.61
#2014-03-14| 878.35
#2014-03-17| 864.38
#2014-03-18| 871.30
#2014-03-19| 872.65
#2014-03-20| 837.15
#2014-03-21| 837.27
#2014-03-24| 842.15
#2014-03-25| 835.80
#2014-03-26| 841.63
#2014-03-27| 856.11
#2014-03-28| 859.41
#2014-03-31| 874.50
#2014-04-01| 872.70
#2014-04-02| 891.39
#2014-04-03| 896.07
#2014-04-04| 911.62
#2014-04-07| 900.93
#2014-04-08| 891.12
#2014-04-09| 860.78
#2014-04-10| 865.24
#2014-04-11| 851.61
#2014-04-14| 848.86
#2014-04-15| 847.15
#2014-04-16| 865.04
#2014-04-17| 864.05
#2014-04-18| 870.85
#2014-04-21| 858.23
#2014-04-22| 853.48
#2014-04-23| 864.85
#2014-04-24| 863.01
#2014-04-25| 858.58
#2014-04-28| 850.97
#2014-04-29| 851.30
#2014-04-30| 859.78
#2014-05-01| 876.10
#2014-05-02| 887.12
#2014-05-05| 888.25
#2014-05-06| 893.15
#2014-05-07| 882.17
#2014-05-08| 884.44
#2014-05-09| 889.71
#2014-05-12| 880.50
#2014-05-13| 902.44
#2014-05-14| 921.82
#2014-05-15| 932.72
#2014-05-16| 923.57
#2014-05-19| 912.10
#2014-05-20| 917.88
#2014-05-21| 900.79
#2014-05-22| 909.43
#2014-05-23| 921.46
#2014-05-26| 926.84
#2014-05-27| 931.74
#2014-05-28| 927.56
#2014-05-29| 925.87
#2014-05-30| 927.52
#2014-06-02| 945.90
#2014-06-03| 946.19
#2014-06-04| 934.06
#2014-06-05| 928.47
#2014-06-06| 929.86
#2014-06-09| 937.67
#2014-06-10| 936.24
#2014-06-11| 936.31
#2014-06-12| 928.92
#2014-06-13| 933.32
#2014-06-16| 922.21
#2014-06-17| 925.36
#2014-06-18| 930.91
#2014-06-19| 950.67
#2014-06-20| 962.37
#2014-06-23| 958.96
#2014-06-24| 948.83
#2014-06-25| 952.55
#2014-06-26| 953.59
#2014-06-27| 945.81
#2014-06-30| 949.77
#2014-07-01| 953.06
#2014-07-02| 950.37
#2014-07-03| 945.21
#2014-07-04| 947.56
#2014-07-07| 946.28
#2014-07-08| 942.01
#2014-07-09| 941.37
#2014-07-10| 942.22
#2014-07-11| 935.39
#2014-07-14| 932.52
#2014-07-15| 946.03
#2014-07-16| 953.66
#2014-07-17| 949.70
#2014-07-18| 946.47
#2014-07-21| 947.13
#2014-07-22| 943.62
#2014-07-23| 941.32
#2014-07-24| 933.39
#2014-07-25| 938.07
#2014-07-28| 935.65
#2014-07-29| 939.07
#2014-07-30| 928.62
#2014-07-31| 933.20
#2014-08-01| 932.38
#2014-08-04| 920.71
#2014-08-05| 906.69
#2014-08-06| 897.91
#2014-08-07| 896.42
#2014-08-08| 877.04
#2014-08-11| 892.33
#2014-08-12| 892.72
#2014-08-13| 899.33
#2014-08-14| 896.34
#2014-08-15| 905.15
#2014-08-18| 899.27
#2014-08-19| 910.91
#2014-08-20| 905.27
#2014-08-21| 916.29
#2014-08-22| 910.30
#2014-08-25| 913.37
#2014-08-26| 906.73
#2014-08-27| 905.89
#2014-08-28| 901.87
#2014-08-29| 894.29
#2014-09-01| 896.63
#2014-09-02| 902.37
#2014-09-03| 905.28
#2014-09-04| 899.37
#2014-09-05| 894.62
#2014-09-08| 889.88
#2014-09-09| 872.76
#2014-09-10| 872.75
#2014-09-11| 870.66
#2014-09-12| 866.03
#2014-09-15| 867.08
#2014-09-16| 853.14
#2014-09-17| 841.74
#2014-09-18| 839.64
#2014-09-19| 843.13
#2014-09-22| 842.68
#2014-09-23| 843.68
#2014-09-24| 834.52
#2014-09-25| 852.52
#2014-09-26| 851.19
#2014-09-29| 852.99
#2014-09-30| 849.18
#2014-10-01| 842.75
#2014-10-02| 819.99
#2014-10-03| 799.98
#2014-10-06| 805.79
#2014-10-07| 810.13
#2014-10-08| 801.52
#2014-10-09| 801.39
#2014-10-10| 801.43
#2014-10-13| 805.61
#2014-10-14| 789.82
#2014-10-15| 799.65
#2014-10-16| 784.27
#2014-10-17| 774.96
#2014-10-20| 797.52
#2014-10-21| 791.25
#2014-10-22| 801.52
#2014-10-23| 793.64
#2014-10-24| 793.38
#2014-10-27| 806.34
#2014-10-28| 805.63
#2014-10-29| 816.94
#2014-10-30| 825.87
#2014-10-31| 884.12
#2014-11-03| 867.98
#2014-11-04| 895.68
#2014-11-05| 862.77
#2014-11-06| 832.57
#2014-11-07| 831.82
#2014-11-10| 838.65
#2014-11-11| 845.82
#2014-11-12| 873.67
#2014-11-13| 872.94
#2014-11-14| 889.79
#2014-11-17| 870.73
#2014-11-18| 873.49
#2014-11-19| 872.51
#2014-11-20| 856.61
#2014-11-21| 865.35
#2014-11-24| 859.28
#2014-11-25| 857.79
#2014-11-26| 844.98
#2014-11-27| 827.96
#2014-11-28| 830.94
#2014-12-01| 841.13
#2014-12-02| 834.52
#2014-12-03| 830.18
#2014-12-04| 817.50
#2014-12-05| 810.94
#2014-12-08| 814.43
#2014-12-09| 824.87
#2014-12-10| 810.57
#2014-12-11| 799.46
#2014-12-12| 804.06
#2014-12-15| 791.80
#2014-12-16| 783.53
#2014-12-17| 779.13
#2014-12-18| 778.06
#2014-12-19| 805.29
#2014-12-22| 810.63
#2014-12-23| 805.36
#2014-12-24| 805.77
#2014-12-25| 803.66
#2014-12-26| 813.00
#2014-12-29| 806.74
#2014-12-30| 811.88
#2014-12-31| 808.35
#2015-01-01| 808.35
#2015-01-02| 806.27
#2015-01-05| 806.04
#2015-01-06| 793.69
#2015-01-07| 785.60
#2015-01-08| 786.70
#2015-01-09| 794.59
#2015-01-12| 796.06
#2015-01-13| 803.89
#2015-01-14| 805.46
#2015-01-15| 808.08
#2015-01-16| 802.47
#2015-01-19| 799.52
#2015-01-20| 800.40
#2015-01-21| 799.46
#2015-01-22| 788.74
#2015-01-23| 799.49
#2015-01-26| 782.90
#2015-01-27| 796.79
#2015-01-28| 795.50
#2015-01-29| 779.21
#2015-01-30| 775.98
#2015-02-02| 776.06
#2015-02-03| 760.56
#2015-02-04| 774.77
#2015-02-05| 784.47
#2015-02-06| 796.77
#2015-02-09| 790.15
#2015-02-10| 784.62
#2015-02-11| 777.42
#2015-02-12| 800.88
#2015-02-13| 817.95
#2015-02-16| 825.63
#2015-02-17| 822.75
#2015-02-18| 831.39
#2015-02-19| 835.48
#2015-02-20| 839.01
#2015-02-23| 839.99
#2015-02-24| 840.74
#2015-02-25| 840.80
#2015-02-26| 846.97
#2015-02-27| 837.24
#2015-03-02| 828.42
#2015-03-03| 833.31
#2015-03-04| 820.94
#2015-03-05| 814.10
#2015-03-06| 820.04
#2015-03-09| 802.91
#2015-03-10| 796.75
#2015-03-11| 800.53
#2015-03-12| 817.55
#2015-03-13| 842.01
#2015-03-16| 840.20
#2015-03-17| 840.56
#2015-03-18| 846.71
#2015-03-19| 851.10
#2015-03-20| 857.48
#2015-03-23| 855.99
#2015-03-24| 863.15
#2015-03-25| 879.77
#2015-03-26| 869.62
#2015-03-27| 869.93
#2015-03-30| 862.76
#2015-03-31| 847.52
#2015-04-01| 854.62
#2015-04-02| 865.47
#2015-04-03| 876.46
#2015-04-06| 871.16
#2015-04-07| 874.42
#2015-04-08| 883.47
#2015-04-09| 887.67
#2015-04-10| 886.74
#2015-04-13| 877.50
#2015-04-14| 885.94
#2015-04-15| 880.76
#2015-04-16| 890.35
#2015-04-17| 890.36
#2015-04-20| 871.78
#2015-04-21| 873.30
#2015-04-22| 882.05
#2015-04-23| 884.24
#2015-04-24| 878.25
#2015-04-27| 873.28
#2015-04-28| 882.35
#2015-04-29| 881.35
#2015-04-30| 868.14
#2015-05-01| 852.55
#2015-05-04| 852.26
#2015-05-05| 853.33
#2015-05-06| 857.83
#2015-05-07| 844.60
#2015-05-08| 850.44
#2015-05-11| 856.31
#2015-05-12| 850.90
#2015-05-13| 857.54
#2015-05-14| 845.68
#2015-05-15| 848.65
#2015-05-18| 854.01
#2015-05-19| 845.16
#2015-05-20| 868.52
#2015-05-21| 874.99
#2015-05-22| 873.79
#2015-05-25| 878.24
#2015-05-26| 867.61
#2015-05-27| 859.04
#2015-05-28| 853.55
#2015-05-29| 847.81
#2015-06-01| 842.53
#2015-06-02| 844.74
#2015-06-03| 835.27
#2015-06-04| 828.64
#2015-06-05| 819.34
#2015-06-08| 821.93
#2015-06-09| 820.72
#2015-06-10| 829.67
#2015-06-11| 825.15
#2015-06-12| 830.62
#2015-06-15| 836.79
#2015-06-16| 834.01
#2015-06-17| 821.79
#2015-06-18| 820.64
#2015-06-19| 823.03
#2015-06-22| 829.92
#2015-06-23| 835.36
#2015-06-24| 832.65
#2015-06-25| 827.30
#2015-06-26| 823.04
#2015-06-29| 810.52
#2015-06-30| 811.83
#2015-07-01| 811.79
#2015-07-02| 811.10
#2015-07-03| 810.68
#2015-07-06| 798.68
#2015-07-07| 805.16
#2015-07-08| 789.43
#2015-07-09| 790.37
#2015-07-10| 785.96
#2015-07-13| 800.51
#2015-07-14| 813.30
#2015-07-15| 812.27
#2015-07-16| 819.12
#2015-07-17| 820.64
#2015-07-20| 818.73
#2015-07-21| 820.88
#2015-07-22| 814.56
#2015-07-23| 811.84
#2015-07-24| 814.37
#2015-07-27| 815.95
#2015-07-28| 807.33
#2015-07-29| 799.94
#2015-07-30| 809.66
#2015-07-31| 822.58
#2015-08-03| 812.90
#2015-08-04| 820.84
#2015-08-05| 832.26
#2015-08-06| 827.96
#2015-08-07| 833.38
#2015-08-10| 833.06
#2015-08-11| 832.54
#2015-08-12| 839.53
#2015-08-13| 835.72
#2015-08-14| 848.29
#2015-08-17| 846.24
#2015-08-18| 848.49
#2015-08-19| 844.59
#2015-08-20| 852.00
#2015-08-21| 828.88
#2015-08-24| 794.23
#2015-08-25| 763.27
#2015-08-26| 778.86
#2015-08-27| 781.85
#2015-08-28| 800.10
#2015-08-31| 786.34
#2015-09-01| 767.91
#2015-09-02| 758.42
#2015-09-03| 758.05
#2015-09-04| 749.16
#2015-09-07| 741.23
#2015-09-08| 726.52
#2015-09-09| 756.11
#2015-09-10| 749.67
#2015-09-11| 765.84
#2015-09-14| 766.87
#2015-09-15| 763.04
#2015-09-16| 754.32
#2015-09-17| 760.28
#2015-09-18| 755.57
#2015-09-21| 752.00
#2015-09-22| 755.07
#2015-09-23| 752.18
#2015-09-24| 753.76
#2015-09-25| 777.17
#2015-09-28| 786.55
#2015-09-29| 759.31
#2015-09-30| 774.46
#2015-10-01| 805.57
#2015-10-02| 801.04
#2015-10-05| 798.10
#2015-10-06| 801.92
#2015-10-07| 803.44
#2015-10-08| 808.96
#2015-10-09| 818.67
#2015-10-12| 821.40
#2015-10-13| 806.38
#2015-10-14| 797.82
#2015-10-15| 806.02
#2015-10-16| 817.67
#2015-10-19| 807.10
#2015-10-20| 791.65
#2015-10-21| 795.58
#2015-10-22| 791.24
#2015-10-23| 806.61
#2015-10-26| 804.03
#2015-10-27| 804.79
#2015-10-28| 804.91
#2015-10-29| 795.09
#2015-10-30| 805.09
#2015-11-02| 783.71
#2015-11-03| 780.48
#2015-11-04| 759.49
#2015-11-05| 768.61
#2015-11-06| 760.69
#2015-11-09| 759.78
#2015-11-10| 758.84
#2015-11-11| 773.19
#2015-11-12| 775.61
#2015-11-13| 773.97
#2015-11-16| 767.27
#2015-11-17| 772.98
#2015-11-18| 778.24
#2015-11-19| 782.81
#2015-11-20| 784.15
#2015-11-23| 783.06
#2015-11-24| 786.48
#2015-11-25| 778.38
#2015-11-26| 785.18
#2015-11-27| 782.26
#2015-11-30| 770.33
#2015-12-01| 783.33
#2015-12-02| 774.42
#2015-12-03| 781.97
#2015-12-04| 767.36
#2015-12-07| 768.74
#2015-12-08| 769.52
#2015-12-09| 770.66
#2015-12-10| 765.51
#2015-12-11| 767.65
#2015-12-14| 765.51
#2015-12-15| 744.02
#2015-12-16| 764.77
#2015-12-17| 775.07
#2015-12-18| 775.59
#2015-12-21| 774.53
#2015-12-22| 773.78
#2015-12-23| 773.17
#2015-12-24| 771.59
#2015-12-25| 765.74
#2015-12-28| 768.56
#2015-12-29| 772.34
#2015-12-30| 771.56
#2015-12-31| 773.32
#2016-01-01| 773.32
#2016-01-04| 763.30
#2016-01-05| 764.11
#2016-01-06| 767.72
#2016-01-07| 757.36
#2016-01-08| 749.99
#2016-01-11| 752.36
#2016-01-12| 731.38
#2016-01-13| 743.64
#2016-01-14| 735.16
#2016-01-15| 740.74
#2016-01-18| 725.15
#2016-01-19| 726.07
#2016-01-20| 705.01
#2016-01-21| 675.57
#2016-01-22| 704.92
#2016-01-25| 708.11
#2016-01-26| 704.06
#2016-01-27| 718.26
#2016-01-28| 707.34
#2016-01-29| 752.65
#2016-02-01| 793.46
#2016-02-02| 771.14
#2016-02-03| 776.80
#2016-02-04| 773.64
#2016-02-05| 752.00
#2016-02-08| 765.92
#2016-02-09| 736.12
#2016-02-10| 720.03
#2016-02-11| 737.09
#2016-02-12| 695.74
#2016-02-15| 737.23
#2016-02-16| 760.23
#2016-02-17| 747.62
#2016-02-18| 759.69
#2016-02-19| 777.34
#2016-02-22| 778.75
#2016-02-23| 770.74
#2016-02-24| 784.68
#2016-02-25| 794.04
#2016-02-26| 786.34
#2016-02-29| 779.04
#2016-03-01| 786.12
#2016-03-02| 807.38
#2016-03-03| 814.85
#2016-03-04| 805.46
#2016-03-07| 795.53
#2016-03-08| 809.27
#2016-03-09| 795.18
#2016-03-10| 788.37
#2016-03-11| 797.25
#2016-03-14| 811.46
#2016-03-15| 806.96
#2016-03-16| 797.89
#2016-03-17| 813.81
#2016-03-18| 814.19
#2016-03-21| 812.59
#2016-03-22| 828.77
#2016-03-23| 821.94
#2016-03-24| 808.63
#2016-03-25| 811.43
#2016-03-28| 809.58
#2016-03-29| 817.82
#2016-03-30| 819.00
#2016-03-31| 814.44
#2016-04-01| 789.66
#2016-04-04| 807.52
#2016-04-05| 806.94
#2016-04-06| 805.35
#2016-04-07| 823.58
#2016-04-08| 817.49
#2016-04-11| 819.93
#2016-04-12| 818.86
#2016-04-13| 822.45
#2016-04-14| 844.80
#2016-04-15| 839.60
#2016-04-18| 818.27
#2016-04-19| 826.15
#2016-04-20| 833.85
#2016-04-21| 855.72
#2016-04-22| 857.72
#2016-04-25| 871.86
#2016-04-26| 858.79
#2016-04-27| 849.17
#2016-04-28| 842.10
#2016-04-29| 854.42
#2016-05-02| 841.48
#2016-05-03| 844.05
#2016-05-04| 838.53
#2016-05-05| 834.78
#2016-05-06| 835.50
#2016-05-09| 837.13
#2016-05-10| 846.78
#2016-05-11| 842.61
#2016-05-12| 835.62
#2016-05-13| 825.40
#2016-05-16| 826.04
#2016-05-17| 832.39
#2016-05-18| 830.81
#2016-05-19| 821.44
#2016-05-20| 820.98
#2016-05-23| 823.38
#2016-05-24| 814.96
#2016-05-25| 815.97
#2016-05-26| 817.86
#2016-05-27| 813.92
#2016-05-30| 812.37
#2016-05-31| 816.80
#2016-06-01| 819.50
#2016-06-02| 812.43
#2016-06-03| 832.65
#2016-06-06| 823.87
#2016-06-07| 826.13
#2016-06-08| 831.13
#2016-06-09| 827.42
#2016-06-10| 820.48
#2016-06-13| 805.59
#2016-06-14| 802.12
#2016-06-15| 806.26
#2016-06-16| 797.12
#2016-06-17| 790.43
#2016-06-20| 810.71
#2016-06-21| 821.20
#2016-06-22| 808.93
#2016-06-23| 805.74
#2016-06-24| 783.98
#2016-06-27| 793.30
#2016-06-28| 801.54
#2016-06-29| 816.36
#2016-06-30| 822.13
#2016-07-01| 822.13
#2016-07-04| 826.87
#2016-07-05| 830.41
#2016-07-06| 818.06
#2016-07-07| 811.54
#2016-07-08| 792.58
#2016-07-11| 797.23
#2016-07-12| 803.17
#2016-07-13| 812.99
#2016-07-14| 810.41
#2016-07-15| 802.29
#2016-07-18| 801.83
#2016-07-19| 801.56
#2016-07-20| 809.97
#2016-07-21| 817.64
#2016-07-22| 811.16
#2016-07-25| 815.90
#2016-07-26| 818.58
#2016-07-27| 813.80
#2016-07-28| 821.05
#2016-07-29| 825.90
#2016-08-01| 827.85
#2016-08-02| 828.75
#2016-08-03| 803.91
#2016-08-04| 813.71
#2016-08-05| 809.59
#2016-08-08| 826.85
#2016-08-09| 832.80
#2016-08-10| 830.87
#2016-08-11| 830.37
#2016-08-12| 841.40
#2016-08-15| 843.75
#2016-08-16| 826.43
#2016-08-17| 830.02
#2016-08-18| 820.65
#2016-08-19| 815.96
#2016-08-22| 815.06
#2016-08-23| 825.42
#2016-08-24| 819.27
#2016-08-25| 817.28
#2016-08-26| 811.11
#2016-08-29| 815.50
#2016-08-30| 805.13
#2016-08-31| 801.38
#2016-09-01| 805.96
#2016-09-02| 801.07
#2016-09-05| 808.20
#2016-09-06| 824.79
#2016-09-07| 832.32
#2016-09-08| 832.02
#2016-09-09| 822.48
#2016-09-12| 820.11
#2016-09-13| 820.59
#2016-09-14| 817.95
#2016-09-15| 804.86
#2016-09-16| 798.57
#2016-09-19| 802.33
#2016-09-20| 801.34
#2016-09-21| 821.68
#2016-09-22| 820.95
#2016-09-23| 812.64
#2016-09-26| 811.52
#2016-09-27| 820.03
#2016-09-28| 811.64
#2016-09-29| 807.09
#2016-09-30| 817.23
#2016-10-03| 810.48
#2016-10-04| 796.28
#2016-10-05| 785.08
#2016-10-06| 782.87
#2016-10-07| 783.22
#2016-10-10| 779.85
#2016-10-11| 778.10
#2016-10-12| 771.58
#2016-10-13| 778.52
#2016-10-14| 768.30
#2016-10-17| 777.46
#2016-10-18| 783.79
#2016-10-19| 795.16
#2016-10-20| 812.57
#2016-10-21| 812.39
#2016-10-24| 815.33
#2016-10-25| 812.82
#2016-10-26| 823.78
#2016-10-27| 820.40
#2016-10-28| 812.47
#2016-10-31| 818.76
#2016-11-01| 830.06
#2016-11-02| 826.44
#2016-11-03| 827.00
#2016-11-04| 817.96
#2016-11-07| 815.91
#2016-11-08| 813.90
#2016-11-09| 792.38
#2016-11-10| 810.94
#2016-11-11| 807.63
#2016-11-14| 805.37
#2016-11-15| 801.68
#2016-11-16| 790.88
#2016-11-17| 798.13
#2016-11-18| 786.35
#2016-11-21| 795.75
#2016-11-22| 795.38
#2016-11-23| 783.94
#2016-11-24| 794.49
#2016-11-25| 791.47
#2016-11-28| 804.21
#2016-11-29| 803.37
#2016-11-30| 803.57
#2016-12-01| 805.84
#2016-12-02| 809.06
#2016-12-05| 793.88
#2016-12-06| 804.86
#2016-12-07| 811.84
#2016-12-08| 817.23
#2016-12-09| 808.15
#2016-12-12| 809.09
#2016-12-13| 809.64
#2016-12-14| 803.08
#2016-12-15| 779.86
#2016-12-16| 781.12
#2016-12-19| 790.62
#2016-12-20| 792.15
#2016-12-21| 791.40
#2016-12-22| 792.22
#2016-12-23| 794.08
#2016-12-26| 796.62
#2016-12-27| 789.34
#2016-12-28| 789.38
#2016-12-29| 797.47
#2016-12-30| 796.32
#2017-01-02| 796.32
#2017-01-03| 786.94
#2017-01-04| 808.48
#2017-01-05| 819.86
#2017-01-06| 816.24
#2017-01-09| 816.34
#2017-01-10| 813.95
#2017-01-11| 798.45
#2017-01-12| 811.39
#2017-01-13| 806.62
#2017-01-16| 804.67
#2017-01-17| 799.01
#2017-01-18| 802.41
#2017-01-19| 790.08
#2017-01-20| 793.17
#2017-01-23| 798.88
#2017-01-24| 792.64
#2017-01-25| 791.13
#2017-01-26| 791.16
#2017-01-27| 795.01
#2017-01-30| 798.61
#2017-01-31| 800.33
#2017-02-01| 793.61
#2017-02-02| 790.46
#2017-02-03| 793.24
#2017-02-06| 793.37
#2017-02-07| 798.52
#2017-02-08| 802.29
#2017-02-09| 795.11
#2017-02-10| 807.81
#2017-02-13| 800.06
#2017-02-14| 788.66
#2017-02-15| 794.15
#2017-02-16| 803.45
#2017-02-17| 796.42
#2017-02-20| 795.68
#2017-02-21| 794.70
#2017-02-22| 792.22
#2017-02-23| 799.63
#2017-02-24| 805.38
#2017-02-27| 798.28
#2017-02-28| 795.77
#2017-03-01| 784.67
#2017-03-02| 783.75
#2017-03-03| 776.14
#2017-03-06| 778.75
#2017-03-07| 775.84
#2017-03-08| 769.86
#2017-03-09| 769.92
#2017-03-10| 772.09
#2017-03-13| 779.23
#2017-03-14| 773.36
#2017-03-15| 771.47
#2017-03-16| 785.04
#2017-03-17| 782.17
#2017-03-20| 782.77
#2017-03-21| 784.03
#2017-03-22| 779.81
#2017-03-23| 783.13
#2017-03-24| 788.24
#2017-03-27| 780.81
#2017-03-28| 788.27
#2017-03-29| 782.36
#2017-03-30| 772.02
#2017-03-31| 767.00
#2017-04-03| 768.64
#2017-04-04| 773.06
#2017-04-05| 769.82
#2017-04-06| 766.20
#2017-04-07| 773.56
#2017-04-10| 769.64
#2017-04-11| 785.36
#2017-04-12| 784.37
#2017-04-13| 783.22
#2017-04-14| 784.07
#2017-04-17| 806.38
#2017-04-18| 802.84
#2017-04-19| 795.53
#2017-04-20| 791.65
#2017-04-21| 794.74
#2017-04-24| 790.73
#2017-04-25| 788.37
#2017-04-26| 787.06
#2017-04-27| 789.93
#2017-04-28| 780.26
#2017-05-01| 781.40
#2017-05-02| 792.80
#2017-05-03| 791.35
#2017-05-04| 788.68
#2017-05-05| 789.24
#2017-05-08| 803.12
#2017-05-09| 792.21
#2017-05-10| 792.71
#2017-05-11| 789.01
#2017-05-12| 782.01
#2017-05-15| 795.49
#2017-05-16| 791.60
#2017-05-17| 800.02
#2017-05-18| 798.00
#2017-05-19| 791.62
#2017-05-22| 799.21
#2017-05-23| 800.07
#2017-05-24| 795.96
#2017-05-25| 801.84
#2017-05-26| 802.66
#2017-05-29| 800.58
#2017-05-30| 802.44
#2017-05-31| 809.19
#2017-06-01| 815.02
#2017-06-02| 829.68
#2017-06-05| 823.37
#2017-06-06| 827.13
#2017-06-07| 830.11
#2017-06-08| 810.46
#2017-06-09| 806.18
#2017-06-12| 813.40
#2017-06-13| 822.05
#2017-06-14| 827.40
#2017-06-15| 823.97
#2017-06-16| 821.86
#2017-06-19| 818.74
#2017-06-20| 812.59
#2017-06-21| 809.44
#2017-06-22| 806.67
#2017-06-23| 806.42
#2017-06-26| 802.88
#2017-06-27| 797.54
#2017-06-28| 797.80
#2017-06-29| 798.63
#2017-06-30| 794.88
#2017-07-03| 785.82
#2017-07-04| 788.46
#2017-07-05| 780.86
#2017-07-06| 785.01
#2017-07-07| 765.61
#2017-07-10| 769.19
#2017-07-11| 766.59
#2017-07-12| 768.57
#2017-07-13| 770.60
#2017-07-14| 773.91
#2017-07-17| 772.68
#2017-07-18| 773.75
#2017-07-19| 780.85
#2017-07-20| 787.89
#2017-07-21| 789.18
#2017-07-24| 789.56
#2017-07-25| 784.85
#2017-07-26| 783.36
#2017-07-27| 791.82
#2017-07-28| 802.93
#2017-07-31| 801.56
#2017-08-01| 810.36
#2017-08-02| 802.80
#2017-08-03| 807.62
#2017-08-04| 798.50
#2017-08-07| 797.52
#2017-08-08| 794.43
#2017-08-09| 796.39
#2017-08-10| 800.44
#2017-08-11| 802.05
#2017-08-14| 790.32
#2017-08-15| 787.01
#2017-08-16| 782.81
#2017-08-17| 788.95
#2017-08-18| 792.01
#2017-08-21| 791.09
#2017-08-22| 787.46
#2017-08-23| 789.43
#2017-08-24| 785.47
#2017-08-25| 784.48
#2017-08-28| 787.44
#2017-08-29| 788.30
#2017-08-30| 780.68
#2017-08-31| 785.48
#2017-09-01| 782.89
#2017-09-04| 783.05
#2017-09-05| 779.47
#2017-09-06| 778.70
#2017-09-07| 784.80
#2017-09-08| 784.48
#2017-09-11| 775.87
#2017-09-12| 773.81
#2017-09-13| 777.70
#2017-09-14| 775.84
#2017-09-15| 775.44
#2017-09-18| 771.79
#2017-09-19| 775.28
#2017-09-20| 780.99
#2017-09-21| 786.55
#2017-09-22| 792.23
#2017-09-25| 795.74
#2017-09-26| 789.65
#2017-09-27| 786.03
#2017-09-28| 785.60
#2017-09-29| 785.89
#2017-10-02| 782.46
#2017-10-03| 794.72
#2017-10-04| 790.52
#2017-10-05| 789.65
#2017-10-06| 793.87
#2017-10-09| 794.75
#2017-10-10| 801.77
#2017-10-11| 801.65
#2017-10-12| 801.08
#2017-10-13| 800.21
#2017-10-16| 807.06
#2017-10-17| 805.55
#2017-10-18| 803.65
#2017-10-19| 813.10
#2017-10-20| 802.23
#2017-10-23| 799.11
#2017-10-24| 801.25
#2017-10-25| 794.66
#2017-10-26| 792.36
#2017-10-27| 797.56
#2017-10-30| 801.09
#2017-10-31| 802.89
#2017-11-01| 807.49
#2017-11-02| 812.57
#2017-11-03| 809.65
#2017-11-06| 804.27
#2017-11-07| 817.90
#2017-11-08| 824.00
#2017-11-09| 822.69
#2017-11-10| 823.92
#2017-11-13| 805.06
#2017-11-14| 806.48
#2017-11-15| 795.25
#2017-11-16| 804.22
#2017-11-17| 808.07
#2017-11-20| 808.56
#2017-11-21| 812.24
#2017-11-22| 817.48
#2017-11-23| 820.24
#2017-11-24| 815.00
#2017-11-27| 815.04
#2017-11-28| 812.37
#2017-11-29| 808.79
#2017-11-30| 815.78
#2017-12-01| 807.20
#2017-12-04| 806.93
#2017-12-05| 815.96
#2017-12-06| 811.30
#2017-12-07| 811.46
#2017-12-08| 816.60
#2017-12-11| 818.49
#2017-12-12| 819.94
#2017-12-13| 824.59
#2017-12-14| 831.35
#2017-12-15| 822.71
#2017-12-18| 827.22
#2017-12-19| 818.43
#2017-12-20| 811.52
#2017-12-21| 808.30
#2017-12-22| 814.52
#2017-12-25| 817.54
#2017-12-26| 818.67
#2017-12-27| 821.92
#2017-12-28| 818.83
#2017-12-29| 818.65
#2018-01-01| 818.65
#2018-01-02| 822.34
#2018-01-03| 820.51
#2018-01-04| 828.40
#2018-01-05| 835.14
#2018-01-08| 836.99
#2018-01-09| 859.33
#2018-01-10| 872.78
#2018-01-11| 874.64
#2018-01-12| 867.27
#2018-01-15| 885.06
#2018-01-16| 882.27
#2018-01-17| 882.85
#2018-01-18| 875.53
#2018-01-19| 882.43
#2018-01-22| 885.02
#2018-01-23| 902.58
#2018-01-24| 923.42
#2018-01-25| 923.85
#2018-01-26| 916.06
#2018-01-29| 906.18
#2018-01-30| 899.66
#2018-01-31| 890.65
#2018-02-01| 888.87
#2018-02-02| 877.88
#2018-02-05| 858.02
#2018-02-06| 829.69
#2018-02-07| 827.14
#2018-02-08| 833.06
#2018-02-09| 821.99
#2018-02-12| 823.05
#2018-02-13| 827.42
#2018-02-14| 826.68
#2018-02-15| 836.10
#2018-02-16| 842.92
#2018-02-19| 862.19
#2018-02-20| 852.42
#2018-02-21| 842.79
#2018-02-22| 837.95
#2018-02-23| 854.33
#2018-02-26| 860.83
#2018-02-27| 854.99
#2018-02-28| 849.07
#2018-03-01| 838.23
#2018-03-02| 840.73
#2018-03-05| 823.80
#2018-03-06| 824.49
#2018-03-07| 828.79
#2018-03-08| 833.25
#2018-03-09| 825.32
#2018-03-12| 835.11
#2018-03-13| 833.83
#2018-03-14| 838.22
#2018-03-15| 845.34
#2018-03-16| 844.75
#2018-03-19| 836.96
#2018-03-20| 833.30
#2018-03-21| 833.97
#2018-03-22| 849.12
#2018-03-23| 833.08
#2018-03-26| 827.56
#2018-03-27| 845.31
#2018-03-28| 835.61
#2018-03-29| 841.79
#2018-03-30| 851.15
#2018-04-02| 844.96
#2018-04-03| 840.12
#2018-04-04| 851.95
#2018-04-05| 859.74
#2018-04-06| 854.37
#2018-04-09| 862.88
#2018-04-10| 863.58
#2018-04-11| 863.29
#2018-04-12| 859.63
#2018-04-13| 859.19
#2018-04-16| 857.36
#2018-04-17| 853.35
#2018-04-18| 870.84
#2018-04-19| 863.90
#2018-04-20| 863.81
#2018-04-23| 857.57
#2018-04-24| 862.32
#2018-04-25| 859.16
#2018-04-26| 862.44
#2018-04-27| 877.86
#2018-04-30| 875.14
#2018-05-01| 880.63
#2018-05-02| 870.34
#2018-05-03| 877.76
#2018-05-04| 877.20
#2018-05-07| 880.51
#2018-05-08| 881.50
#2018-05-09| 872.03
#2018-05-10| 877.98
#2018-05-11| 885.31
#2018-05-14| 904.19
#2018-05-15| 879.31
#2018-05-16| 874.51
#2018-05-17| 873.57
#2018-05-18| 871.89
#2018-05-21| 865.21
#2018-05-22| 865.43
#2018-05-23| 866.67
#2018-05-24| 870.68
#2018-05-25| 860.42
#2018-05-28| 864.39
#2018-05-29| 867.75
#2018-05-30| 859.13
#2018-05-31| 861.86
#2018-06-01| 851.64
#2018-06-04| 854.68
#2018-06-05| 852.15
#2018-06-06| 856.28
#2018-06-07| 860.67
#2018-06-08| 859.23
#2018-06-11| 858.12
#2018-06-12| 858.49
#2018-06-13| 867.96
#2018-06-14| 861.04
#2018-06-15| 867.33
#2018-06-18| 864.27
#2018-06-19| 856.70
#2018-06-20| 860.31
#2018-06-21| 865.95
#2018-06-22| 866.01
#2018-06-25| 857.03
#2018-06-26| 867.16
#2018-06-27| 857.73
#2018-06-28| 854.59
#2018-06-29| 848.74
#2018-07-02| 839.47
#2018-07-03| 838.39
#2018-07-04| 845.22
#2018-07-05| 844.71
#2018-07-06| 847.19
#2018-07-09| 851.17
#2018-07-10| 840.95
#2018-07-11| 835.52
#2018-07-12| 830.12
#2018-07-13| 835.57
#2018-07-16| 835.64
#2018-07-17| 839.36
#2018-07-18| 843.07
#2018-07-19| 836.41
#2018-07-20| 844.68
#2018-07-23| 836.15
#2018-07-24| 845.33
#2018-07-25| 845.20
#2018-07-26| 849.28
#2018-07-27| 855.21
#2018-07-30| 846.87
#2018-07-31| 840.03
#2018-08-01| 828.38
#2018-08-02| 825.85
#2018-08-03| 821.65
#2018-08-06| 816.71
#2018-08-07| 824.34
#2018-08-08| 820.75
#2018-08-09| 815.11
#2018-08-10| 800.38
#2018-08-13| 789.58
#2018-08-14| 801.14
#2018-08-15| 800.19
#2018-08-16| 795.73
#2018-08-17| 797.86
#2018-08-20| 807.98
#2018-08-21| 803.01
#2018-08-22| 802.75
#2018-08-23| 800.14
#2018-08-24| 803.53
#2018-08-27| 811.33
#2018-08-28| 814.07
#2018-08-29| 811.89
#2018-08-30| 811.20
#2018-08-31| 818.26
#2018-09-03| 804.42
#2018-09-04| 805.38
#2018-09-05| 794.21
#2018-09-06| 795.37
#2018-09-07| 791.83
#2018-09-10| 790.13
#2018-09-11| 788.52
#2018-09-12| 786.84
#2018-09-13| 785.37
#2018-09-14| 789.09
#2018-09-17| 790.15
#2018-09-18| 807.78
#2018-09-19| 819.77
#2018-09-20| 822.17
#2018-09-21| 826.41
#2018-09-24| 826.41
#2018-09-25| 828.42
#2018-09-26| 835.51
#2018-09-27| 826.85
#2018-09-28| 824.05
#2018-10-01| 816.96
#2018-10-02| 813.61
#2018-10-03| 806.90
#2018-10-04| 801.63
#2018-10-05| 797.49
#2018-10-08| 801.93
#2018-10-09| 808.89
#2018-10-10| 810.35
#2018-10-11| 800.94
#2018-10-12| 795.76
#2018-10-15| 791.73
#2018-10-16| 801.10
#2018-10-17| 815.01
#2018-10-18| 815.82
#2018-10-19| 803.73
#2018-10-22| 806.32
#2018-10-23| 797.17
#2018-10-24| 798.23
#2018-10-25| 789.35
#2018-10-26| 803.03
#2018-10-29| 801.97
#2018-10-30| 792.40
#2018-10-31| 792.69
#2018-11-01| 800.57
#2018-11-02| 796.73
#2018-11-05| 797.14
#2018-11-06| 801.65
#2018-11-07| 807.46
#2018-11-08| 813.06
#2018-11-09| 813.31
#2018-11-12| 821.09
#2018-11-13| 811.13
#2018-11-14| 805.97
#2018-11-15| 817.05
#2018-11-16| 818.12
#2018-11-19| 820.74
#2018-11-20| 817.17
#2018-11-21| 808.80
#2018-11-22| 817.98
#2018-11-23| 819.43
#2018-11-26| 818.92
#2018-11-27| 824.37
#2018-11-28| 827.82
#2018-11-29| 827.89
#2018-11-30| 825.32
#2018-12-03| 834.23
#2018-12-04| 826.77
#2018-12-05| 829.82
#2018-12-06| 831.21
#2018-12-07| 837.36
#2018-12-10| 819.44
#2018-12-11| 817.90
#2018-12-12| 830.07
#2018-12-13| 824.67
#2018-12-14| 826.66
#2018-12-17| 834.75
#2018-12-18| 825.94
#2018-12-19| 825.71
#2018-12-20| 817.63
#2018-12-21| 802.20
#2018-12-24| 806.73
#2018-12-25| 782.46
#2018-12-26| 791.47
#2018-12-27| 806.56
#2018-12-28| 805.55
#2018-12-31| 810.73
#2019-01-01| 810.73
#2019-01-02| 813.84
#2019-01-03| 826.93
#2019-01-04| 807.06
#2019-01-07| 829.80
#2019-01-08| 827.06
#2019-01-09| 832.66
#2019-01-10| 831.23
#2019-01-11| 842.25
#2019-01-14| 842.95
#2019-01-15| 837.26
#2019-01-16| 838.27
#2019-01-17| 844.10
#2019-01-18| 851.41
#2019-01-21| 849.84
#2019-01-22| 848.17
#2019-01-23| 842.04
#2019-01-24| 842.60
#2019-01-25| 843.72
#2019-01-28| 841.18
#2019-01-29| 851.10
#2019-01-30| 847.59
#2019-01-31| 862.64
#2019-02-01| 857.58
#2019-02-04| 857.80
#2019-02-05| 861.54
#2019-02-06| 866.82
#2019-02-07| 853.18
#2019-02-08| 846.16
#2019-02-11| 841.02
#2019-02-12| 837.93
#2019-02-13| 839.28
#2019-02-14| 843.93
#2019-02-15| 842.60
#2019-02-18| 847.54
#2019-02-19| 856.52
#2019-02-20| 856.85
#2019-02-21| 857.20
#2019-02-22| 853.02
#2019-02-25| 856.18
#2019-02-26| 859.00
#2019-02-27| 862.45
#2019-02-28| 847.55
#2019-03-01| 848.31
#2019-03-04| 849.56
#2019-03-05| 846.90
#2019-03-06| 845.59
#2019-03-07| 850.14
#2019-03-08| 844.26
#2019-03-11| 852.10
#2019-03-12| 864.24
#2019-03-13| 867.70
#2019-03-14| 866.49
#2019-03-15| 873.12
#2019-03-18| 878.88
#2019-03-19| 880.81
#2019-03-20| 885.03
#2019-03-21| 889.62
#2019-03-22| 903.09
#2019-03-25| 890.02
#2019-03-26| 898.32
#2019-03-27| 912.95
#2019-03-28| 899.65
#2019-03-29| 893.85
#2019-04-01| 886.82
#2019-04-02| 873.77
#2019-04-03| 872.24
#2019-04-04| 867.86
#2019-04-05| 863.41
#2019-04-08| 870.67
#2019-04-09| 863.39
#2019-04-10| 861.41
#2019-04-11| 850.64
#2019-04-12| 846.06
#2019-04-15| 847.00
#2019-04-16| 847.93
#2019-04-17| 843.63
#2019-04-18| 839.44
#2019-04-19| 834.96
#2019-04-22| 842.60
#2019-04-23| 844.93
#2019-04-24| 840.97
#2019-04-25| 850.44
#2019-04-26| 844.78
#2019-04-29| 842.82
#2019-04-30| 846.15
#2019-05-01| 847.67
#2019-05-02| 844.94
#2019-05-03| 847.14
#2019-05-06| 849.93
#2019-05-07| 857.60
#2019-05-08| 847.61
#2019-05-09| 845.15
#2019-05-10| 842.20
#2019-05-13| 843.50
#2019-05-14| 842.94
#2019-05-15| 861.59
#2019-05-16| 863.09
#2019-05-17| 869.53
#2019-05-20| 886.62
#2019-05-21| 879.66
#2019-05-22| 880.68
#2019-05-23| 886.63
#2019-05-24| 892.92
#2019-05-27| 891.81
#2019-05-28| 889.08
#2019-05-29| 887.60
#2019-05-30| 876.17
#2019-05-31| 877.17
#2019-06-03| 881.97
#2019-06-04| 879.36
#2019-06-05| 890.04
#2019-06-06| 890.89
#2019-06-07| 894.70
#2019-06-10| 894.40
#2019-06-11| 895.72
#2019-06-12| 888.26
#2019-06-13| 885.90
#2019-06-14| 889.71
#2019-06-17| 885.46
#2019-06-18| 884.72
#2019-06-19| 893.57
#2019-06-20| 910.66
#2019-06-21| 896.48
#2019-06-24| 892.03
#2019-06-25| 898.84
#2019-06-26| 887.39
#2019-06-27| 884.49
#2019-06-28| 881.19
#2019-07-01| 888.33
#2019-07-02| 892.27
#2019-07-03| 896.99
#2019-07-04| 903.66
#2019-07-05| 901.26
#2019-07-08| 891.58
#2019-07-09| 893.16
#2019-07-10| 894.32
#2019-07-11| 901.78
#2019-07-12| 900.06
#2019-07-15| 900.40
#2019-07-16| 897.78
#2019-07-17| 900.17
#2019-07-18| 897.28
#2019-07-19| 903.90
#2019-07-22| 894.69
#2019-07-23| 893.28
#2019-07-24| 891.87
#2019-07-25| 886.32
#2019-07-26| 884.61
#2019-07-29| 884.65
#2019-07-30| 890.62
#2019-07-31| 888.53
#2019-08-01| 889.95
#2019-08-02| 903.01
#2019-08-05| 892.52
#2019-08-06| 887.39
#2019-08-07| 897.73
#2019-08-08| 895.25
#2019-08-09| 904.70
#2019-08-12| 907.70
#2019-08-13| 891.50
#2019-08-14| 899.76
#2019-08-15| 896.16
#2019-08-16| 907.66
#2019-08-19| 915.74
#2019-08-20| 926.87
#2019-08-21| 921.74
#2019-08-22| 922.42
#2019-08-23| 929.44
#2019-08-26| 926.20
#2019-08-27| 923.34
#2019-08-28| 935.86
#2019-08-29| 930.11
#2019-08-30| 932.09
#2019-09-02| 927.84
#2019-09-03| 930.13
#2019-09-04| 930.06
#2019-09-05| 931.54
#2019-09-06| 933.70
#2019-09-09| 939.16
#2019-09-10| 926.85
#2019-09-11| 915.32
#2019-09-12| 916.93
#2019-09-13| 935.09
#2019-09-16| 935.52
#2019-09-17| 941.14
#2019-09-18| 938.78
#2019-09-19| 949.89
#2019-09-20| 956.46
#2019-09-23| 961.19
#2019-09-24| 956.99
#2019-09-25| 963.62
#2019-09-26| 963.61
#2019-09-27| 960.54
#2019-09-30| 958.40
#2019-10-01| 956.03
#2019-10-02| 961.16
#2019-10-03| 962.94
#2019-10-04| 969.44
#2019-10-07| 968.81
#2019-10-08| 969.32
#2019-10-09| 970.38
#2019-10-10| 957.79
#2019-10-11| 953.42
#2019-10-14| 954.92
#2019-10-15| 963.03
#2019-10-16| 967.84
#2019-10-17| 962.58
#2019-10-18| 963.68
#2019-10-21| 972.35
#2019-10-22| 972.26
#2019-10-23| 972.39
#2019-10-24| 968.97
#2019-10-25| 967.79
#2019-10-28| 960.16
#2019-10-29| 967.63
#2019-10-30| 961.41
#2019-10-31| 980.83
#2019-11-01| 985.37
#2019-11-04| 982.05
#2019-11-05| 977.90
#2019-11-06| 970.69
#2019-11-07| 971.24
#2019-11-08| 958.26
#2019-11-11| 953.12
#2019-11-12| 944.83
#2019-11-13| 939.20
#2019-11-14| 937.05
#2019-11-15| 940.00
#2019-11-18| 947.46
#2019-11-19| 956.24
#2019-11-20| 958.84
#2019-11-21| 964.39
#2019-11-22| 955.43
#2019-11-25| 955.66
#2019-11-26| 955.89
#2019-11-27| 956.97
#2019-11-28| 956.41
#2019-11-29| 950.42
#2019-12-02| 954.67
#2019-12-03| 952.58
#2019-12-04| 953.72
#2019-12-05| 953.77
#2019-12-06| 954.94
#2019-12-09| 952.53
#2019-12-10| 953.24
#2019-12-11| 946.44
#2019-12-12| 945.45
#2019-12-13| 947.48
#2019-12-16| 944.44
#2019-12-17| 946.55
#2019-12-18| 939.58
#2019-12-19| 947.18
#2019-12-20| 943.82
#2019-12-23| 942.54
#2019-12-24| 945.18
#2019-12-25| 946.34
#2019-12-26| 946.65
#2019-12-27| 946.66
#2019-12-30| 944.24
#2019-12-31| 946.93
#2020-01-01| 946.93
#2020-01-02| 950.43
#2020-01-03| 952.63
#2020-01-06| 950.29
#2020-01-07| 958.10
#2020-01-08| 940.66
#2020-01-09| 938.80
#2020-01-10| 940.69
#2020-01-13| 937.53
#2020-01-14| 940.30
#2020-01-15| 936.81
#2020-01-16| 937.33
#2020-01-17| 942.54
#2020-01-20| 947.74
#2020-01-21| 946.74
#2020-01-22| 952.58
#2020-01-23| 952.07
#2020-01-24| 961.94
#2020-01-27| 979.34
#2020-01-28| 973.11
#2020-01-29| 975.91
#2020-01-30| 974.87
#2020-01-31| 987.82
#2020-02-03| 981.53
#2020-02-04| 979.97
#2020-02-05| 986.28
#2020-02-06| 983.72
#2020-02-07| 992.77
#2020-02-10| 986.02
#2020-02-11| 984.36
#2020-02-12| 982.31
#2020-02-13| 984.32
#2020-02-14| 982.72
#2020-02-17| 973.27
#2020-02-18| 977.15
#2020-02-19| 964.87
#2020-02-20| 958.38
#2020-02-21| 958.21
#2020-02-24| 967.21
#2020-02-25| 949.63
#2020-02-26| 930.00
#2020-02-27| 908.15
#2020-02-28| 876.31
#2020-03-02| 881.49
#2020-03-03| 881.23
#2020-03-04| 899.27
#2020-03-05| 911.13
#2020-03-06| 892.18
#2020-03-09| 860.34
#2020-03-10| 862.36
#2020-03-11| 843.25
#2020-03-12| 792.87
#2020-03-13| 703.13
#2020-03-16| 692.24
#2020-03-17| 682.50
#2020-03-18| 635.08
#2020-03-19| 562.18
#2020-03-20| 555.72
#2020-03-23| 593.66
#2020-03-24| 650.69
#2020-03-25| 727.43
#2020-03-26| 714.70
#2020-03-27| 724.78
#2020-03-30| 728.22
#2020-03-31| 720.22
#2020-04-01| 699.98
#2020-04-02| 678.99
#2020-04-03| 669.70
#2020-04-06| 679.75
#2020-04-07| 714.38
#2020-04-08| 720.85
#2020-04-09| 710.94
#2020-04-10| 718.54
#2020-04-13| 716.14
#2020-04-14| 727.97
#2020-04-15| 718.63
#2020-04-16| 711.46
#2020-04-17| 723.03
#2020-04-20| 725.58
#2020-04-21| 706.71
#2020-04-22| 704.81
#2020-04-23| 720.97
#2020-04-24| 711.06
#2020-04-27| 735.95
#2020-04-28| 729.82
#2020-04-29| 732.25
#2020-04-30| 745.23
#2020-05-01| 729.54
#2020-05-04| 729.40
#2020-05-05| 731.59
#2020-05-06| 735.42
#2020-05-07| 726.55
#2020-05-08| 757.33
#2020-05-11| 768.68
#2020-05-12| 755.52
#2020-05-13| 744.06
#2020-05-14| 735.29
#2020-05-15| 712.80
#2020-05-18| 717.29
#2020-05-19| 725.20
#2020-05-20| 736.08
#2020-05-21| 731.99
#2020-05-22| 729.08
#2020-05-25| 744.92
#2020-05-26| 761.92
#2020-05-27| 758.70
#2020-05-28| 768.75
#2020-05-29| 770.12
#2020-06-01| 768.42
#2020-06-02| 774.80
#2020-06-03| 786.70
#2020-06-04| 777.24
#2020-06-05| 784.29
#2020-06-08| 814.65
#2020-06-09| 823.01
#2020-06-10| 814.58
#2020-06-11| 787.33
#2020-06-12| 783.32
#2020-06-15| 740.31
#2020-06-16| 778.41
#2020-06-17| 778.53
#2020-06-18| 775.38
#2020-06-19| 758.68
#2020-06-22| 758.70
#2020-06-23| 762.67
#2020-06-24| 754.83
#2020-06-25| 731.50
#2020-06-26| 742.03
#2020-06-29| 723.15
#2020-06-30| 732.31
#2020-07-01| 726.53
#2020-07-02| 733.53
#2020-07-03| 731.45
#2020-07-06| 735.17
#2020-07-07| 731.40
#2020-07-08| 726.62
#2020-07-09| 720.52
#2020-07-10| 705.05
#2020-07-13| 717.17
#2020-07-14| 724.03
#2020-07-15| 738.54
#2020-07-16| 742.21
#2020-07-17| 734.63
#2020-07-20| 728.40
#2020-07-21| 728.28
#2020-07-22| 726.40
#2020-07-23| 727.72
#2020-07-24| 735.56
#2020-07-27| 741.50
#2020-07-28| 734.06
#2020-07-29| 734.50
#2020-07-30| 724.03
#2020-07-31| 705.65
#2020-08-03| 709.38
#2020-08-04| 726.51
#2020-08-05| 728.68
#2020-08-06| 722.47
#2020-08-07| 724.23
#2020-08-10| 724.99
#2020-08-11| 750.24
#2020-08-12| 749.53
#2020-08-13| 752.24
#2020-08-14| 745.05
#2020-08-17| 748.37
#2020-08-18| 756.32
#2020-08-19| 760.13
#2020-08-20| 751.80
#2020-08-21| 765.85
#2020-08-24| 762.48
#2020-08-25| 771.17
#2020-08-26| 768.61
#2020-08-27| 759.82
#2020-08-28| 772.95
#2020-08-31| 774.90
#2020-09-01| 764.41
#2020-09-02| 766.48
#2020-09-03| 774.72
#2020-09-04| 770.01
#2020-09-07| 766.20
#2020-09-08| 775.30
#2020-09-09| 763.06
#2020-09-10| 771.88
#2020-09-11| 770.65
#2020-09-14| 778.83
#2020-09-15| 779.29
#2020-09-16| 787.52
#2020-09-17| 786.76
#2020-09-18| 783.35
#2020-09-21| 781.56
#2020-09-22| 778.43
#2020-09-23| 766.52
#2020-09-24| 761.21
#2020-09-25| 763.07
#2020-09-28| 777.90
#2020-09-29| 772.51
#2020-09-30| 759.36
#2020-10-01| 758.56
#2020-10-02| 760.57
#2020-10-05| 774.03
#2020-10-06| 770.66
#2020-10-07| 765.84
#2020-10-08| 768.88
#2020-10-09| 759.12
#2020-10-12| 762.98
#2020-10-13| 767.03
#2020-10-14| 762.29
#2020-10-15| 759.07
#2020-10-16| 745.79
#2020-10-19| 755.41
#2020-10-20| 748.54
#2020-10-21| 762.57
#2020-10-22| 754.00
#2020-10-23| 758.87
#2020-10-26| 753.28
#2020-10-27| 747.57
#2020-10-28| 734.72
#2020-10-29| 738.94
#2020-10-30| 732.73
#2020-11-02| 746.10
#2020-11-03| 747.78
#2020-11-04| 760.70
#2020-11-05| 779.74
#2020-11-06| 771.15
#2020-11-09| 763.33
#2020-11-10| 801.81
#2020-11-11| 824.29
#2020-11-12| 805.91
#2020-11-13| 790.85
#2020-11-16| 807.67
#2020-11-17| 820.02
#2020-11-18| 820.48
#2020-11-19| 819.61
#2020-11-20| 822.58
#2020-11-23| 817.39
#2020-11-24| 833.55
#2020-11-25| 833.98
#2020-11-26| 834.34
#2020-11-27| 844.66
#2020-11-30| 823.16
#2020-12-01| 834.51
#2020-12-02| 834.29
#2020-12-03| 841.66
#2020-12-04| 831.39
#2020-12-07| 823.34
#2020-12-08| 821.14
#2020-12-09| 821.89
#2020-12-10| 821.10
#2020-12-11| 827.16
#2020-12-14| 828.74
#2020-12-15| 828.20
#2020-12-16| 835.31
#2020-12-17| 833.21
#2020-12-18| 815.07
#2020-12-21| 804.37
#2020-12-22| 797.73
#2020-12-23| 799.04
#2020-12-24| 802.95
#2020-12-25| 807.22
#2020-12-28| 807.48
#2020-12-29| 823.65
#2020-12-30| 821.76
#2020-12-31| 821.76
#2021-01-01| 821.76
#2021-01-04| 809.92
#2021-01-05| 811.04
#2021-01-06| 810.75
#2021-01-07| 817.49
#2021-01-08| 818.39
#2021-01-11| 814.46
#2021-01-12| 813.39
#2021-01-13| 807.47
#2021-01-14| 813.63
#2021-01-15| 806.64
#2021-01-18| 805.13
#2021-01-19| 813.31
#2021-01-20| 810.24
#2021-01-21| 811.51
#2021-01-22| 807.87
#2021-01-25| 813.64
#2021-01-26| 813.82
#2021-01-27| 826.12
#2021-01-28| 822.76
#2021-01-29| 833.72
#2021-02-01| 828.49
#2021-02-02| 829.10
#2021-02-03| 854.75
#2021-02-04| 849.77
#2021-02-05| 860.99
#2021-02-08| 886.89
#2021-02-09| 889.97
#2021-02-10| 894.43
#2021-02-11| 893.92
#2021-02-12| 899.57
#2021-02-15| 903.62
#2021-02-16| 917.98
#2021-02-17| 898.69
#2021-02-18| 892.65
#2021-02-19| 892.84
#2021-02-22| 906.11
#2021-02-23| 905.81
#2021-02-24| 918.99
#2021-02-25| 920.97
#2021-02-26| 882.39
#2021-03-01| 892.43
#2021-03-02| 888.70
#2021-03-03| 888.89
#2021-03-04| 885.42
#2021-03-05| 863.53
#2021-03-08| 863.83
#2021-03-09| 880.99
#2021-03-10| 884.96
#2021-03-11| 882.86
#2021-03-12| 885.84
#2021-03-15| 889.39
#2021-03-16| 907.95
#2021-03-17| 911.16
#2021-03-18| 913.62
#2021-03-19| 923.27
#2021-03-22| 915.16
#2021-03-23| 908.54
#2021-03-24| 893.30
#2021-03-25| 897.64
#2021-03-26| 913.69
#2021-03-29| 917.59
#2021-03-30| 915.67
#2021-03-31| 902.76
#2021-04-01| 896.68
#2021-04-02| 893.38
#2021-04-05| 902.14
#2021-04-06| 896.26
#2021-04-07| 910.43
#2021-04-08| 910.87
#2021-04-09| 908.52
#2021-04-12| 909.21
#2021-04-13| 907.34
#2021-04-14| 908.50
#2021-04-15| 908.64
#2021-04-16| 917.50
#2021-04-19| 913.30
#2021-04-20| 894.93
#2021-04-21| 880.22
#2021-04-22| 889.80
#2021-04-23| 895.55
#2021-04-26| 897.06
#2021-04-27| 884.26
#2021-04-28| 887.37
#2021-04-29| 887.04
#2021-04-30| 882.96
#2021-05-03| 886.04
#2021-05-04| 883.81
#2021-05-05| 883.68
#2021-05-06| 899.89
#2021-05-07| 905.20
#2021-05-10| 910.20
#2021-05-11| 899.64
#2021-05-12| 877.86
#2021-05-13| 864.95
#2021-05-14| 865.32
#2021-05-17| 881.75
#2021-05-18| 898.91
#2021-05-19| 900.02
#2021-05-20| 901.66
#2021-05-21| 893.87
#2021-05-24| 899.04
#2021-05-25| 899.93
#2021-05-26| 901.06
#2021-05-27| 895.71
#2021-05-28| 901.97
#2021-05-31| 893.64
#2021-06-01| 893.74
#2021-06-02| 918.19
#2021-06-03| 920.29
#2021-06-04| 917.72
#2021-06-07| 927.27
#2021-06-08| 933.35
#2021-06-09| 954.48
#2021-06-10| 953.09
#2021-06-11| 942.45
#2021-06-14| 945.14
#2021-06-15| 952.84
#2021-06-16| 948.60
#2021-06-17| 940.53
#2021-06-18| 931.37
#2021-06-21| 916.29
#2021-06-22| 940.28
#2021-06-23| 931.25
#2021-06-24| 923.74
#2021-06-25| 927.09
#2021-06-28| 928.77
#2021-06-29| 924.98
#2021-06-30| 913.16
#2021-07-01| 901.96
#2021-07-02| 915.29
#2021-07-05| 923.06
#2021-07-06| 926.90
#2021-07-07| 920.57
#2021-07-08| 924.05
#2021-07-09| 914.55
#2021-07-12| 926.36
#2021-07-13| 932.35
#2021-07-14| 931.58
#2021-07-15| 926.37
#2021-07-16| 925.37
#2021-07-19| 922.09
#2021-07-20| 901.11
#2021-07-21| 898.62
#2021-07-22| 900.25
#2021-07-23| 896.71
#2021-07-26| 900.64
#2021-07-27| 916.84
#2021-07-28| 914.84
#2021-07-29| 916.45
#2021-07-30| 906.62
#2021-08-02| 918.11
#2021-08-03| 915.62
#2021-08-04| 911.53
#2021-08-05| 915.88
#2021-08-06| 908.19
#2021-08-09| 908.48
#2021-08-10| 896.02
#2021-08-11| 909.81
#2021-08-12| 908.73
#2021-08-13| 907.87
#2021-08-16| 903.71
#2021-08-17| 896.12
#2021-08-18| 893.36
#2021-08-19| 882.72
#2021-08-20| 882.23
#2021-08-23| 883.70
#2021-08-24| 886.90
#2021-08-25| 883.47
#2021-08-26| 890.82
#2021-08-27| 902.10
#2021-08-30| 914.52
#2021-08-31| 904.63
#2021-09-01| 909.35
#2021-09-02| 914.39
#2021-09-03| 928.65
#2021-09-06| 942.54
#2021-09-07| 942.75
#2021-09-08| 940.06
#2021-09-09| 942.88
#2021-09-10| 951.29
#2021-09-13| 945.92
#2021-09-14| 957.73
#2021-09-15| 945.86
#2021-09-16| 937.79
#2021-09-17| 930.95
#2021-09-20| 934.82
#2021-09-21| 931.80
#2021-09-22| 928.03
#2021-09-23| 923.77
#2021-09-24| 932.54
#2021-09-27| 939.38
#2021-09-28| 941.50
#2021-09-29| 922.73
#2021-09-30| 922.21
#2021-10-01| 903.05
#2021-10-04| 916.89
#2021-10-05| 908.13
#2021-10-06| 902.56
#2021-10-07| 897.43
#2021-10-08| 894.44
#2021-10-11| 895.48
#2021-10-12| 888.79
#2021-10-13| 902.43
#2021-10-14| 900.30
#2021-10-15| 909.78
#2021-10-18| 909.03
#2021-10-19| 906.84
#2021-10-20| 908.81
#2021-10-21| 906.27
#2021-10-22| 902.95
#2021-10-25| 902.69
#2021-10-26| 898.61
#2021-10-27| 903.21
#2021-10-28| 906.67
#2021-10-29| 902.41
#2021-11-01| 908.36
#2021-11-02| 903.05
#2021-11-03| 900.83
#2021-11-04| 904.46
#2021-11-05| 908.46
#2021-11-08| 911.80
#2021-11-09| 898.01
#2021-11-10| 881.41
#2021-11-11| 878.03
#2021-11-12| 893.32
#2021-11-15| 888.57
#2021-11-16| 882.69
#2021-11-17| 872.93
#2021-11-18| 877.72
#2021-11-19| 878.78
#2021-11-22| 871.24
#2021-11-23| 869.34
#2021-11-24| 859.60
#2021-11-25| 862.28
#2021-11-26| 864.63
#2021-11-29| 844.34
#2021-11-30| 834.67
#2021-12-01| 847.58
#2021-12-02| 840.37
#2021-12-03| 855.35
#2021-12-06| 850.23
#2021-12-07| 862.12
#2021-12-08| 852.32
#2021-12-09| 857.46
#2021-12-10| 853.79
#2021-12-13| 844.20
#2021-12-14| 838.42
#2021-12-15| 838.88
#2021-12-16| 843.07
#2021-12-17| 846.66
#2021-12-20| 827.05
#2021-12-21| 832.84
#2021-12-22| 830.51
#2021-12-23| 832.17
#2021-12-24| 830.80
#2021-12-27| 826.16
#2021-12-28| 835.10
#2021-12-29| 834.84
#2021-12-30| 831.95
#2021-12-31| 831.95
#2022-01-03| 830.90
#2022-01-04| 831.87
#2022-01-05| 838.34
#2022-01-06| 828.04
#2022-01-07| 824.56
#2022-01-10| 828.43
#2022-01-11| 823.34
#2022-01-12| 839.67
#2022-01-13| 837.14
#2022-01-14| 825.46
#2022-01-17| 824.79
#2022-01-18| 822.59
#2022-01-19| 807.44
#2022-01-20| 804.08
#2022-01-21| 818.20
#2022-01-24| 826.25
#2022-01-25| 821.01
#2022-01-26| 822.93
#2022-01-27| 816.80
#2022-01-28| 829.23
#2022-01-31| 833.57
#2022-02-01| 821.18
#2022-02-02| 828.23
#2022-02-03| 830.49
#2022-02-04| 823.76
#2022-02-07| 830.09
#2022-02-08| 819.75
#2022-02-09| 827.03
#2022-02-10| 838.44
#2022-02-11| 838.98
#2022-02-14| 840.13
#2022-02-15| 827.45
#2022-02-16| 845.61
#2022-02-17| 841.16
#2022-02-18| 842.92
#2022-02-21| 843.03
#2022-02-22| 830.13
#2022-02-23| 830.34
#2022-02-24| 814.56
#2022-02-25| 816.09
#2022-02-28| 826.20
#2022-03-01| 831.25
#2022-03-02| 813.37
#2022-03-03| 813.17
#2022-03-04| 811.20
#2022-03-07| 798.39
#2022-03-08| 790.37
#2022-03-09| 777.85
#2022-03-10| 807.06
#2022-03-11| 782.84
#2022-03-14| 787.97
#2022-03-15| 788.98
#2022-03-16| 794.65
#2022-03-17| 809.64
#2022-03-18| 818.38
#2022-03-21| 818.55
#2022-03-22| 824.65
#2022-03-23| 829.85
#2022-03-24| 817.84
#2022-03-25| 816.20
#2022-03-28| 817.24
#2022-03-29| 824.67
#2022-03-30| 818.80
#2022-03-31| 821.63
#2022-04-01| 819.08
#2022-04-04| 819.57
#2022-04-05| 815.61
#2022-04-06| 810.33
#2022-04-07| 795.35
#2022-04-08| 790.88
#2022-04-11| 793.14
#2022-04-12| 790.93
#2022-04-13| 793.95
#2022-04-14| 798.38
#2022-04-15| 796.43
#2022-04-18| 791.39
#2022-04-19| 777.97
#2022-04-20| 781.14
#2022-04-21| 785.14
#2022-04-22| 777.21
#2022-04-25| 773.14
#2022-04-26| 782.59
#2022-04-27| 773.91
#2022-04-28| 765.59
#2022-04-29| 774.19
#2022-05-02| 765.95
#2022-05-03| 767.83
#2022-05-04| 767.45
#2022-05-05| 765.89
#2022-05-06| 770.14
#2022-05-09| 756.17
#2022-05-10| 750.60
#2022-05-11| 742.30
#2022-05-12| 758.45
#2022-05-13| 757.71
#2022-05-16| 757.41
#2022-05-17| 755.12
#2022-05-18| 762.51
#2022-05-19| 763.78
#2022-05-20| 765.14
#2022-05-23| 771.40
#2022-05-24| 775.80
#2022-05-25| 789.71
#2022-05-26| 791.79
#2022-05-27| 794.45
#2022-05-30| 801.39
#2022-05-31| 784.81
#2022-06-01| 785.61
#2022-06-02| 786.80
#2022-06-03| 777.75
#2022-06-06| 776.70
#2022-06-07| 766.00
#2022-06-08| 773.69
#2022-06-09| 776.66
#2022-06-10| 774.03
#2022-06-13| 768.76
#2022-06-14| 743.20
#2022-06-15| 735.91
#2022-06-16| 757.95
#2022-06-17| 731.95
#2022-06-20| 735.27
#2022-06-21| 744.22
#2022-06-22| 745.24
#2022-06-23| 758.51
#2022-06-24| 750.18
#2022-06-27| 747.73
#2022-06-28| 759.07
#2022-06-29| 760.65
#2022-06-30| 752.14
#2022-07-01| 750.81
#2022-07-04| 757.20
#2022-07-05| 747.89
#2022-07-06| 737.99
#2022-07-07| 748.29
#2022-07-08| 742.17
#2022-07-11| 748.43
#2022-07-12| 743.89
#2022-07-13| 738.47
#2022-07-14| 728.47
#2022-07-15| 724.17
#2022-07-18| 727.10
#2022-07-19| 732.99
#2022-07-20| 738.92
#2022-07-21| 743.14
#2022-07-22| 760.56
#2022-07-25| 757.87
#2022-07-26| 761.85
#2022-07-27| 759.82
#2022-07-28| 776.00
#2022-07-29| 783.52
#2022-08-01| 799.16
#2022-08-02| 789.19
#2022-08-03| 768.20
#2022-08-04| 781.41
#2022-08-05| 766.80
#2022-08-08| 760.09
#2022-08-09| 756.77
#2022-08-10| 774.34
#2022-08-11| 771.66
#2022-08-12| 775.14
#2022-08-15| 782.43
#2022-08-16| 775.83
#2022-08-17| 771.33
#2022-08-18| 765.68
#2022-08-19| 755.44
#2022-08-22| 752.21
#2022-08-23| 749.06
#2022-08-24| 744.29
#2022-08-25| 748.43
#2022-08-26| 749.62
#2022-08-29| 734.14
#2022-08-30| 747.02
#2022-08-31| 741.11
#2022-09-01| 727.70
#2022-09-02| 727.18
#2022-09-05| 723.33
#2022-09-06| 714.26
#2022-09-07| 710.59
#2022-09-08| 713.43
#2022-09-09| 726.47
#2022-09-12| 734.92
#2022-09-13| 726.03
#2022-09-14| 724.84
#2022-09-15| 727.33
#2022-09-16| 737.48
#2022-09-19| 735.70
#2022-09-20| 724.86
#2022-09-21| 717.96
#2022-09-22| 726.93
#2022-09-23| 720.89
#2022-09-26| 696.34
#2022-09-27| 687.19
#2022-09-28| 673.48
#2022-09-29| 685.10
#2022-09-30| 688.95
#2022-10-03| 694.48
#2022-10-04| 714.10
#2022-10-05| 711.98
#2022-10-06| 713.95
#2022-10-07| 704.65
#2022-10-10| 701.73
#2022-10-11| 694.72
#2022-10-12| 693.18
#2022-10-13| 680.74
#2022-10-14| 686.07
#2022-10-17| 677.24
#2022-10-18| 675.67
#2022-10-19| 674.22
#2022-10-20| 670.79
#2022-10-21| 661.07
#2022-10-24| 657.74
#2022-10-25| 666.45
#2022-10-26| 687.55
#2022-10-27| 692.37
#2022-10-28| 686.45
#2022-10-31| 686.12
#2022-11-01| 691.39
#2022-11-02| 688.58
#2022-11-03| 683.70
#2022-11-04| 680.95
#2022-11-07| 687.01
#2022-11-08| 704.78
#2022-11-09| 694.86
#2022-11-10| 714.55
#2022-11-11| 742.23
#2022-11-14| 726.03
#2022-11-15| 731.01
#2022-11-16| 728.13
#2022-11-17| 729.40
#2022-11-18| 731.20
#2022-11-21| 724.32
#2022-11-22| 731.15
#2022-11-23| 739.62
#2022-11-24| 756.59
#2022-11-25| 752.80
#2022-11-28| 748.95
#2022-11-29| 755.03
#2022-11-30| 747.87
#2022-12-01| 750.21
#2022-12-02| 739.28
#2022-12-05| 730.49
#2022-12-06| 731.59
#2022-12-07| 731.37
#2022-12-08| 731.45
#2022-12-09| 731.82
#2022-12-12| 723.65
#2022-12-13| 733.72
#2022-12-14| 740.49
#2022-12-15| 726.91
#2022-12-16| 735.16
#2022-12-19| 720.74
#2022-12-20| 711.72
#2022-12-21| 703.08
#2022-12-22| 719.54
#2022-12-23| 703.68
#2022-12-26| 705.75
#2022-12-27| 703.97
#2022-12-28| 696.44
#2022-12-29| 704.16
#2022-12-30| 711.26
#2023-01-02| 711.26
#2023-01-03| 717.74
#2023-01-04| 702.04
#2023-01-05| 691.36
#2023-01-06| 688.80
#2023-01-09| 691.41
#2023-01-10| 694.10
#2023-01-11| 693.80
#2023-01-12| 697.75
#2023-01-13| 705.51
#2023-01-16| 692.79
#2023-01-17| 702.27
#2023-01-18| 714.98
#2023-01-19| 702.01
#2023-01-20| 700.19
#2023-01-23| 697.78
#2023-01-24| 711.23
#2023-01-25| 712.31
#2023-01-26| 712.39
#2023-01-27| 716.60
#2023-01-30| 715.55
#2023-01-31| 706.90
#2023-02-01| 709.20
#2023-02-02| 710.43
#2023-02-03| 694.18
#2023-02-06| 699.27
#2023-02-07| 701.87
#2023-02-08| 701.13
#2023-02-09| 704.51
#2023-02-10| 693.28
#2023-02-13| 685.99
#2023-02-14| 690.56
#2023-02-15| 673.71
#2023-02-16| 679.72
#2023-02-17| 678.31
#2023-02-20| 683.90
#2023-02-21| 681.57
#2023-02-22| 679.91
#2023-02-23| 678.70
#2023-02-24| 682.47
#2023-02-27| 686.18
#2023-02-28| 690.10
#2023-03-01| 682.10
#2023-03-02| 679.13
#2023-03-03| 684.29
#2023-03-06| 687.23
#2023-03-07| 680.66
#2023-03-08| 685.51
#2023-03-09| 696.06
#2023-03-10| 697.89
#2023-03-13| 695.89
#2023-03-14| 685.89
#2023-03-15| 692.28
#2023-03-16| 685.14
#2023-03-17| 689.38
#2023-03-20| 676.34
#2023-03-21| 672.99
#2023-03-22| 673.29
#2023-03-23| 677.75
#2023-03-24| 677.23
#2023-03-27| 676.37
#2023-03-28| 679.96
#2023-03-29| 678.81
#2023-03-30| 682.88
#2023-03-31| 683.52
#2023-04-03| 702.29
#2023-04-04| 706.31
#2023-04-05| 698.85
#2023-04-06| 693.32
#2023-04-07| 689.84
#2023-04-10| 682.53
#2023-04-11| 691.53
#2023-04-12| 687.38
#2023-04-13| 692.99
#2023-04-14| 692.35
#2023-04-17| 689.86
#2023-04-18| 696.95
#2023-04-19| 694.29
#2023-04-20| 697.00
#2023-04-21| 693.78
#2023-04-24| 695.42
#2023-04-25| 704.34
#2023-04-26| 708.80
#2023-04-27| 703.07
#2023-04-28| 706.61
#2023-05-01| 699.81
#2023-05-02| 694.74
#2023-05-03| 701.63
#2023-05-04| 708.13
#2023-05-05| 702.88
#2023-05-08| 709.16
#2023-05-09| 711.64
#2023-05-10| 710.88
#2023-05-11| 706.76
#2023-05-12| 710.68
#2023-05-15| 708.61
#2023-05-16| 708.53
#2023-05-17| 703.13
#2023-05-18| 692.44
#2023-05-19| 695.14
#2023-05-22| 700.36
#2023-05-23| 695.49
#2023-05-24| 689.91
#2023-05-25| 681.35
#2023-05-26| 676.38
#2023-05-29| 684.67
#2023-05-30| 688.51
#2023-05-31| 685.08
#2023-06-01| 692.41
#2023-06-02| 703.84
#2023-06-05| 710.94
#2023-06-06| 715.77
#2023-06-07| 709.63
#2023-06-08| 705.14
#2023-06-09| 714.69
#2023-06-12| 711.57
#2023-06-13| 712.08
#2023-06-14| 717.43
#2023-06-15| 717.34
#2023-06-16| 712.18
#2023-06-19| 706.25
#2023-06-20| 706.74
#2023-06-21| 711.05
#2023-06-22| 709.20
#2023-06-23| 695.33
#2023-06-26| 698.41
#2023-06-27| 691.90
#2023-06-28| 694.66
#2023-06-29| 693.84
#2023-06-30| 690.81
#2023-07-03| 700.19
#2023-07-04| 697.30
#2023-07-05| 701.18
#2023-07-06| 699.01
#2023-07-07| 698.82
#2023-07-10| 699.62
#2023-07-11| 707.97
#2023-07-12| 715.73
#2023-07-13| 716.08
#2023-07-14| 715.27
#2023-07-17| 712.08
#2023-07-18| 710.38
#2023-07-19| 717.42
#2023-07-20| 716.99
#2023-07-21| 708.18
#2023-07-24| 717.08
#2023-07-25| 719.05
#2023-07-26| 725.95
#2023-07-27| 728.45
#2023-07-28| 725.08
#2023-07-31| 721.16
#2023-08-01| 716.53
#2023-08-02| 705.16
#2023-08-03| 707.62
#2023-08-04| 706.68
#2023-08-07| 717.13
#2023-08-08| 721.72
#2023-08-09| 717.75
#2023-08-10| 724.91
#2023-08-11| 723.19
#2023-08-14| 709.16
#2023-08-15| 708.15
#2023-08-16| 699.55
#2023-08-17| 699.63
#2023-08-18| 698.21
#2023-08-21| 697.37
#2023-08-22| 703.62
#2023-08-23| 713.06
#2023-08-24| 710.78
#2023-08-25| 707.87
#2023-08-28| 717.17
#2023-08-29| 728.03
#2023-08-30| 730.80
#2023-08-31| 735.94
#2023-09-01| 741.58
#2023-09-04| 752.47
#2023-09-05| 756.33
#2023-09-06| 755.92
#2023-09-07| 764.63
#2023-09-08| 757.58
#2023-09-11| 742.11
#2023-09-12| 747.70
#2023-09-13| 737.82
#2023-09-14| 753.75
#2023-09-15| 758.28
#2023-09-18| 759.21
#2023-09-19| 760.35
#2023-09-20| 752.20
#2023-09-21| 746.01
#2023-09-22| 741.74
#2023-09-25| 735.61
#2023-09-26| 730.52
#2023-09-27| 734.84
#2023-09-28| 729.49
#2023-09-29| 729.18
#2023-10-02| 720.75
#2023-10-03| 717.25
#2023-10-04| 695.34
#2023-10-05| 720.32
#2023-10-06| 722.00
#2023-10-09| 726.06
#2023-10-10| 736.86
#2023-10-11| 733.38
#2023-10-12| 741.09
#2023-10-13| 727.58
#2023-10-16| 713.49
#2023-10-17| 721.96
#2023-10-18| 721.71
#2023-10-19| 718.73
#2023-10-20| 716.17
#2023-10-23| 713.41
#2023-10-24| 710.74
#2023-10-25| 716.78
#2023-10-26| 701.19
#2023-10-27| 714.56
#2023-10-30| 709.81
#2023-10-31| 708.74
#2023-11-01| 723.18
#2023-11-02| 726.82
#2023-11-03| 732.27
#2023-11-06| 744.62
#2023-11-07| 731.24
#2023-11-08| 720.94
#2023-11-09| 729.70
#2023-11-10| 727.63
#2023-11-13| 727.60
#2023-11-14| 731.29
#2023-11-15| 745.61
#2023-11-16| 748.26
#2023-11-17| 747.17
#2023-11-20| 753.91
#2023-11-21| 752.89
#2023-11-22| 747.00
#2023-11-23| 747.90
#2023-11-24| 755.11
#2023-11-27| 754.41
#2023-11-28| 760.00
#2023-11-29| 761.20
#2023-11-30| 765.80
#2023-12-01| 765.86
#2023-12-04| 771.98
#2023-12-05| 769.07
#2023-12-06| 783.30
#2023-12-07| 794.32
#2023-12-08| 777.10
#2023-12-11| 773.58
#2023-12-12| 778.83
#2023-12-13| 781.15
#2023-12-14| 792.02
#2023-12-15| 803.67
#2023-12-18| 782.63
#2023-12-19| 787.58
#2023-12-20| 786.72
#2023-12-21| 784.33
#2023-12-22| 780.28
#2023-12-25| 780.74
#2023-12-26| 779.02
#2023-12-27| 789.63
#2023-12-28| 793.22
#2023-12-29| 798.21
#2024-01-01| 798.21
#2024-01-02| 792.84
#2024-01-03| 783.62
#2024-01-04| 778.61
#2024-01-05| 795.49
#2024-01-08| 796.81
#2024-01-09| 796.72
#2024-01-10| 799.50
#2024-01-11| 811.76
#2024-01-12| 821.96
#2024-01-15| 824.81
#2024-01-16| 807.69
#2024-01-17| 790.78
#2024-01-18| 786.80
#2024-01-19| 796.32
#2024-01-22| 818.36
#2024-01-23| 811.94
#2024-01-24| 795.85
#2024-01-25| 787.90
#2024-01-26| 783.45
#2024-01-29| 792.18
#2024-01-30| 789.67
#2024-01-31| 810.16
#2024-02-01| 800.57
#2024-02-02| 792.64
#2024-02-05| 814.12
#2024-02-06| 806.95
#2024-02-07| 816.57
#2024-02-08| 810.58
#2024-02-09| 811.78
#2024-02-12| 811.08
#2024-02-13| 793.87
#2024-02-14| 774.77
#2024-02-15| 782.36
#2024-02-16| 799.07
#2024-02-19| 799.44
#2024-02-20| 800.51
#2024-02-21| 798.39
#2024-02-22| 806.45
#2024-02-23| 806.29
#2024-02-26| 807.37
#2024-02-27| 805.98
#2024-02-28| 804.91
#2024-02-29| 811.35
#2024-03-01| 822.22
#2024-03-04| 829.35
#2024-03-05| 826.92
#2024-03-06| 837.98
#2024-03-07| 837.00
#2024-03-08| 852.43
#2024-03-11| 833.64
#2024-03-12| 827.18
#2024-03-13| 820.97
#2024-03-14| 834.88
#2024-03-15| 845.86
#2024-03-18| 875.45
#2024-03-19| 912.23
#2024-03-20| 906.58
#2024-03-21| 911.07
#2024-03-22| 926.18
#2024-03-25| 899.89
#2024-03-26| 901.37
#2024-03-27| 925.33
#2024-03-28| 931.05
#2024-03-29| 945.86
#2024-04-01| 919.62
#2024-04-02| 923.78
#2024-04-03| 912.86
#2024-04-04| 918.13
#2024-04-05| 922.45
#2024-04-08| 935.48
#2024-04-09| 955.39
#2024-04-10| 936.70
#2024-04-11| 912.40
#2024-04-12| 964.83
#2024-04-15| 949.59
#2024-04-16| 919.83
#2024-04-17| 913.66
#2024-04-18| 907.71
#2024-04-19| 892.66
#2024-04-22| 899.09
#2024-04-23| 900.21
#2024-04-24| 898.38
#2024-04-25| 869.46
#2024-04-26| 879.42
#2024-04-29| 882.73
#2024-04-30| 898.57
#2024-05-01| 884.82
#2024-05-02| 916.03
#2024-05-03| 923.07
#2024-05-06| 916.69
#2024-05-07| 914.90
#2024-05-08| 890.55
#2024-05-09| 890.14
#2024-05-10| 903.33
#2024-05-13| 871.97
#2024-05-14| 868.35
#2024-05-15| 858.75
#2024-05-16| 855.57
#2024-05-17| 853.42
#2024-05-20| 862.02
#2024-05-21| 847.67
#2024-05-22| 823.66
#2024-05-23| 813.94
#2024-05-24| 805.70
#2024-05-27| 812.05
#2024-05-28| 806.91
#2024-05-29| 799.38
#2024-05-30| 803.10
#2024-05-31| 824.51
#2024-06-03| 838.11
#2024-06-04| 850.52
#2024-06-05| 848.79
#2024-06-06| 842.08
#2024-06-07| 839.02
#2024-06-10| 841.80
#2024-06-11| 835.77
#2024-06-12| 825.98
#2024-06-13| 811.91
#2024-06-14| 825.66
#2024-06-17| 793.84
#2024-06-18| 788.99
#2024-06-19| 799.38
#2024-06-20| 786.55
#2024-06-21| 779.49
#2024-06-24| 786.08
#2024-06-25| 799.05
#2024-06-26| 795.26
#2024-06-27| 786.74
#2024-06-28| 793.72
#2024-07-01| 793.81
#2024-07-02| 798.95
#2024-07-03| 804.65
#2024-07-04| 815.15
#2024-07-05| 820.42
#2024-07-08| 818.60
#2024-07-09| 812.77
#2024-07-10| 804.74
#2024-07-11| 825.57
#2024-07-12| 851.41
#2024-07-15| 850.57
#2024-07-16| 838.74
#2024-07-17| 871.86
#2024-07-18| 861.61
#2024-07-19| 851.16
#2024-07-22| 847.01
#2024-07-23| 856.36
#2024-07-24| 850.89
#2024-07-25| 836.99
#2024-07-26| 838.02
#2024-07-29| 864.06
#2024-07-30| 868.98
#2024-07-31| 893.11
#2024-08-01| 828.98
#2024-08-02| 820.02
#2024-08-05| 771.54
#2024-08-06| 847.98
#2024-08-07| 840.71
#2024-08-08| 834.88
#2024-08-09| 836.08
#2024-08-12| 828.73
#2024-08-13| 854.38
#2024-08-14| 862.28
#2024-08-15| 844.75
#2024-08-16| 870.61
#2024-08-19| 877.81
#2024-08-20| 887.12
#2024-08-21| 884.92
#2024-08-22| 887.26
#2024-08-23| 896.02
#2024-08-26| 921.78
#2024-08-27| 924.56
#2024-08-28| 925.68
#2024-08-29| 917.94
#2024-08-30| 923.98
#2024-09-02| 907.98
#2024-09-03| 920.39
#2024-09-04| 895.14
#2024-09-05| 889.45
#2024-09-06| 895.74
#2024-09-09| 893.49
#2024-09-10| 891.33
#2024-09-11| 873.52
#2024-09-12| 881.34
#2024-09-13| 889.63
#2024-09-16| 890.99
#2024-09-17| 874.83
#2024-09-18| 867.58
#2024-09-19| 872.79
#2024-09-20| 864.45
#2024-09-23| 868.60
#2024-09-24| 875.15
#2024-09-25| 873.69
#2024-09-26| 890.55
#2024-09-27| 937.15
#2024-09-30| 869.07
#2024-10-01| 879.69
#2024-10-02| 866.12
#2024-10-03| 873.82
#2024-10-04| 861.57
#2024-10-07| 860.56
#2024-10-08| 854.28
#2024-10-09| 848.17
#2024-10-10| 856.27
#2024-10-11| 839.22
#2024-10-14| 835.92
#2024-10-15| 834.00
#2024-10-16| 833.52
#2024-10-17| 837.41
#2024-10-18| 834.41
#2024-10-21| 827.53
#2024-10-22| 811.71
#2024-10-23| 802.11
#2024-10-24| 804.08
#2024-10-25| 797.69
#2024-10-28| 796.82
#2024-10-29| 797.73
#2024-10-30| 803.12
#2024-10-31| 805.30
#2024-11-01| 798.85
#2024-11-04| 803.90
#2024-11-05| 809.84
#2024-11-06| 809.04
#2024-11-07| 821.46
#2024-11-08| 814.10
#2024-11-11| 798.01
#2024-11-12| 790.39
#2024-11-13| 774.30
#2024-11-14| 768.17
#2024-11-15| 769.29
#2024-11-18| 765.23
#2024-11-19| 774.64
#2024-11-20| 764.83
#2024-11-21| 760.46
#2024-11-22| 763.37
#2024-11-25| 762.59
#2024-11-26| 768.27
#2024-11-27| 778.07
#2024-11-28| 774.35
#2024-11-29| 782.78
#2024-12-02| 789.50
#2024-12-03| 803.52
#2024-12-04| 792.51
#2024-12-05| 793.01
#2024-12-06| 789.45
#2024-12-09| 779.12
#2024-12-10| 769.23
#2024-12-11| 769.42
#2024-12-12| 775.69
#2024-12-13| 768.98
#2024-12-16| 765.41
#2024-12-17| 767.17
#2024-12-18| 764.24
#2024-12-19| 730.69
#2024-12-20| 757.87
#2024-12-23| 761.03
#2024-12-24| 758.87
#2024-12-25| 760.19
#2024-12-26| 761.09
#2024-12-27| 772.53
#2024-12-30| 772.16
#2024-12-31| 772.36
#2025-01-01| 772.36
#2025-01-02| 772.38
#2025-01-03| 771.18
#2025-01-06| 767.52
#2025-01-07| 763.38
#2025-01-08| 747.22
#2025-01-09| 751.90
#2025-01-10| 753.23
#2025-01-13| 753.49
#2025-01-14| 744.93
#2025-01-15| 757.44
#2025-01-16| 765.29
#2025-01-17| 763.88
#2025-01-20| 773.30
#2025-01-21| 773.55
#2025-01-22| 768.28
#2025-01-23| 780.46
#2025-01-24| 788.05
#2025-01-27| 816.62
#2025-01-28| 828.64
#2025-01-29| 840.17
#2025-01-30| 837.27
#2025-01-31| 826.29
#2025-02-03| 817.00
#2025-02-04| 818.64
#2025-02-05| 826.45
#2025-02-06| 835.16
#2025-02-07| 821.64
#2025-02-10| 812.59
#2025-02-11| 807.79
#2025-02-12| 794.74
#2025-02-13| 810.26
#2025-02-14| 808.81
#2025-02-17| 815.28
#2025-02-18| 808.44
#2025-02-19| 801.69
#2025-02-20| 800.30
#2025-02-21| 801.17
#2025-02-24| 802.57
#2025-02-25| 810.21
#2025-02-26| 829.89
#2025-02-27| 824.47
#2025-02-28| 813.61
#2025-03-03| 824.56
#2025-03-04| 837.24
#2025-03-05| 838.37
#2025-03-06| 839.60
#2025-03-07| 829.82
#2025-03-10| 832.98
#2025-03-11| 824.30
#2025-03-12| 818.26
#2025-03-13| 828.79
#2025-03-14| 826.82
#2025-03-17| 852.61
#2025-03-18| 862.76
#2025-03-19| 859.94
#2025-03-20| 866.70
#2025-03-21| 858.98
#2025-03-24| 893.86
#2025-03-25| 915.33
#2025-03-26| 911.53
#2025-03-27| 911.57
#2025-03-28| 899.95
#2025-03-31| 870.97
#2025-04-01| 877.94
#2025-04-02| 865.54
#2025-04-03| 857.76
#2025-04-04| 890.99
#2025-04-07| 818.97
#2025-04-08| 854.54
#2025-04-09| 848.01
#2025-04-10| 914.77
#2025-04-11| 910.17
#2025-04-14| 912.51
#2025-04-15| 910.12
#2025-04-16| 921.59
#2025-04-17| 939.83
#2025-04-18| 939.37
#2025-04-21| 945.82
#2025-04-22| 956.40
#2025-04-23| 953.61
#2025-04-24| 930.24
#2025-04-25| 920.66
#2025-04-28| 932.01
#2025-04-29| 935.18
#2025-04-30| 931.78
#2025-05-01| 933.62
#2025-05-02| 947.07
#2025-05-05| 948.59
#2025-05-06| 954.76
#2025-05-07| 960.85
#2025-05-08| 948.66
#2025-05-09| 945.97
#2025-05-12| 920.10
#2025-05-13| 918.93
#2025-05-14| 918.08
#2025-05-15| 917.23
#2025-05-16| 915.00
#2025-05-19| 925.72
#2025-05-20| 916.62
#2025-05-21| 921.60
#2025-05-22| 917.95
#2025-05-23| 933.07
#2025-05-26| 937.09
#2025-05-27| 933.78
#2025-05-28| 932.09
#2025-05-29| 935.06
#2025-05-30| 943.56
#2025-06-02| 962.48
#2025-06-03| 949.29
#2025-06-04| 948.56
#2025-06-05| 934.40
#2025-06-06| 930.97
#2025-06-09| 936.78
#2025-06-10| 941.70
#2025-06-11| 934.66
#2025-06-12| 946.69
#2025-06-13| 942.30
#2025-06-16| 945.18
#2025-06-17| 948.28
#2025-06-18| 965.16
#2025-06-19| 961.69
#2025-06-20| 960.27
#2025-06-23| 953.29
#2025-06-24| 943.46
#2025-06-25| 931.09
#2025-06-26| 943.10
#2025-06-27| 941.48
#2025-06-30| 947.85
#2025-07-01| 952.82
#2025-07-02| 967.36
#2025-07-03| 950.60
#2025-07-04| 940.12
#2025-07-07| 932.09
#2025-07-08| 919.19
#2025-07-09| 931.70
#2025-07-10| 928.81
#2025-07-11| 923.16
#2025-07-14| 931.98
#2025-07-15| 909.55
#2025-07-16| 901.05
#2025-07-17| 909.91
#2025-07-18| 893.32
#2025-07-21| 899.87
#2025-07-22| 905.39
#2025-07-23| 928.20
#2025-07-24| 928.15
#2025-07-25| 922.23
#2025-07-28| 918.42
#2025-07-29| 909.70
#2025-07-30| 917.42
#2025-07-31| 913.41
#2025-08-01| 947.17
#2025-08-04| 960.86
#2025-08-05| 959.57
#2025-08-06| 992.59
#2025-08-07|1000.05
#2025-08-08|1021.79
#2025-08-11|1020.20
#2025-08-12|1039.51
#2025-08-13|1046.26
#2025-08-14|1030.61
#2025-08-15|1049.97
#2025-08-18|1044.07
#2025-08-19|1066.54
#2025-08-20|1076.66
#2025-08-21|1062.60
#2025-08-22|1070.73
#2025-08-25|1061.69
#2025-08-26|1044.70
#2025-08-27|1047.56
#2025-08-28|1060.59
#2025-08-29|1044.42
#2025-09-01|1043.84
#2025-09-02|1047.67
#2025-09-03|1038.23
#2025-09-04|1043.53
#2025-09-05|1059.60
#2025-09-08|1088.66
#2025-09-09|1096.91
#2025-09-10|1095.82
#2025-09-11|1092.55
#2025-09-12|1094.21
#2025-09-15|1096.07
#2025-09-16|1092.55
#2025-09-17|1092.18
#2025-09-18|1089.34
#2025-09-19|1085.85
#2025-09-22|1075.20
#2025-09-23|1075.93
#2025-09-24|1074.71
#2025-09-25|1072.90
#2025-09-26|1096.38
#2025-09-29|1095.31
#2025-09-30|1103.15
#2025-10-01|1081.68
#2025-10-02|1060.57
#2025-10-03|1067.47
#2025-10-06|1115.71
#2025-10-07|1113.15
#2025-10-08|1095.25
#2025-10-09|1083.86
#2025-10-10|1061.32
#2025-10-13|1061.70
#2025-10-14|1056.38
#2025-10-15|1064.47
#2025-10-16|1083.70
#2025-10-17|1080.23
#2025-10-20|1096.42
#2025-10-21|1073.94
#2025-10-22|1081.64
#2025-10-23|1093.26
#2025-10-24|1074.74
#2025-10-27|1077.90
#2025-10-28|1075.41
#2025-10-29|1050.52
#2025-10-30|1042.03
#2025-10-31|1044.32
#2025-11-03|1043.84
#2025-11-04|1048.75
#2025-11-05|1045.13
#2025-11-06|1072.97
#2025-11-07|1081.04
#2025-11-10|1080.16
#2025-11-11|1071.75
#2025-11-12|1096.17
#2025-11-13|1096.44
#2025-11-14|1114.43
#2025-11-17|1095.55
#2025-11-18|1067.69
#2025-11-19|1075.27
#2025-11-20|1079.86
#2025-11-21|1116.57
#2025-11-24|1114.86
#2025-11-25|1135.64
#2025-11-26|1159.34
#2025-11-27|1169.37
#2025-11-28|1165.94
#2025-12-01|1138.14
#2025-12-02|1130.05
#2025-12-03|1147.59
#2025-12-04|1158.90
#2025-12-05|1133.40
#2025-12-08|1169.08
#2025-12-09|1145.03
#2025-12-10|1160.95
#2025-12-11|1162.32
#2025-12-12|1189.54
#2025-12-15|1210.98
#2025-12-16|1185.51
#2025-12-17|1177.03
#2025-12-18|1174.71
#2025-12-19|1168.02
#2025-12-22|1171.05
#2025-12-23|1173.69
#2025-12-24|1176.58
#2025-12-25|1188.68
#2025-12-26|1179.92
#2025-12-29|1186.41
#2025-12-30|1174.41
#2025-12-31|1171.34
#2026-01-01|1171.34
#2026-01-02|1172.54
#2026-01-05|1171.27
#2026-01-06|1213.96
#2026-01-07|1205.89
#2026-01-08|1209.66
#2026-01-09|1208.44
#2026-01-12|1207.83
#2026-01-13|1229.97
#2026-01-14|1243.95
#2026-01-15|1238.53
#2026-01-16|1223.86
#2026-01-19|1214.63
#2026-01-20|1203.99
#2026-01-21|1183.35
#2026-01-22|1197.97
#2026-01-23|1198.86
#2026-01-26|1220.04
#2026-01-27|1215.80
#2026-01-28|1203.09
#2026-01-29|1218.68
#2026-01-30|1226.32
#2026-02-02|1211.46
#2026-02-03|1242.19
#2026-02-04|1262.45
#2026-02-05|1280.18
#2026-02-06|1289.05
#2026-02-09|1369.59
#2026-02-10|1465.08
#2026-02-11|1470.56
#2026-02-12|1501.57
#2026-02-13|1452.57
#2026-02-16|1442.12
#2026-02-17|1422.63
#2026-02-18|1426.07
#2026-02-19|1465.92
#2026-02-20|1466.42
#2026-02-23|1470.60
#2026-02-24|1449.82
#2026-02-25|1480.84
#2026-02-26|1492.49
#2026-02-27|1496.68
#2026-03-02|1483.39
#2026-03-03|1425.36
#2026-03-04|1374.74
#2026-03-05|1395.06
#2026-03-06|1416.43
#2026-03-09|1355.33
#2026-03-10|1389.57
#2026-03-11|1388.66
#2026-03-12|1335.44
#2026-03-13|1310.30
#2026-03-16|1312.38
#2026-03-17|1324.78
#2026-03-18|1340.37
#2026-03-19|1306.45
#2026-03-20|1297.46
#2026-03-23|1208.34
#2026-03-24|1250.10
#2026-03-25|1268.58
#2026-03-26|1254.60
#2026-03-27|1224.98
#2026-03-30|1205.02
#2026-03-31|1213.54
#2026-04-01|1263.45
#2026-04-02|1243.45
#2026-04-03|1246.81
#2026-04-06|1234.19
#2026-04-07|1247.52
#2026-04-08|1336.40
#2026-04-09|1297.83
#2026-04-10|1288.47
#2026-04-13|1279.40
#2026-04-14|1316.72
#2026-04-15|1308.19
#2026-04-16|1299.98
#2026-04-17|1279.20
#2026-04-20|1286.43
#2026-04-21|1282.77
#2026-04-22|1252.53
#2026-04-23|1268.28
#2026-04-24|1256.99
#2026-04-27|1248.28
#2026-04-28|1263.60
#2026-04-29|1260.44
#2026-04-30|1283.64
#2026-05-01|1270.30
#2026-05-04|1266.90
#2026-05-05|1261.96
#2026-05-06|1273.22
#2026-05-07|1280.45
#2026-05-08|1263.46
#2026-05-11|1278.19
#2026-05-12|1282.29
#2026-05-13|1281.45
#2026-05-14|1189.96
#2026-05-15|1157.70
#2026-05-18|1112.23
#2026-05-19|1120.35
#2026-05-20|1095.27
#2026-05-21|1114.71
#2026-05-22|1091.56
#2026-05-25|1116.39
#2026-05-26|1129.13
#2026-05-27|1097.55
#2026-05-28|1087.20
#2026-05-29|1103.15
#2026-06-01|1064.08
#2026-06-02|1080.39
#2026-06-03|1068.52
#2026-06-04|1053.38
#2026-06-05|1066.18
#2026-06-08|1043.73
#2026-06-09|1054.52
#2026-06-10|1093.61
#2026-06-11|1086.60
#2026-06-12|1106.85
#2026-06-15|1127.18
#2026-06-16|1095.95
#2026-06-17|1088.62
#2026-06-18|1081.62
#2026-06-19|1077.17
#2026-06-22|1057.43
#2026-06-23|1033.30
#2026-06-24|1033.97
#2026-06-25|1051.30
#2026-06-26|1069.73
#2026-06-29|1096.86
#2026-06-30|1085.61
#2026-07-01|1059.06
#2026-07-02|1093.00
#2026-07-03|1119.39
#2026-07-06|1120.84
#2026-07-07|1141.14
#2026-07-08|1119.31
#2026-07-09|1103.83
#2026-07-10|1100.92
#2026-07-13|1095.76
#2026-07-14|1115.00
#2026-07-15|1125.87
#2026-07-16|1114.81
#2026-07-17|1098.05
#2026-07-20|1097.21
#2026-07-21|1123.33
#2026-07-22|1109.71
#2026-07-23|1080.22
#2026-07-24|1073.22
#2026-07-27|1102.61
#2026-07-28|1093.68
#2026-07-29|1111.32
#2026-07-30|1130.56
#2026-07-31|1090.12
#2026-08-03|1062.73
#2026-08-04|1051.60
#2026-08-05|1064.40
#2026-08-06|1069.45
#2026-08-07|1076.77
#2026-08-10|1038.35
#2026-08-11|1036.49
#2026-08-12|1030.50
#2026-08-13|1034.70
#2026-08-14|1031.00
#2026-08-17|1024.88
#2026-08-18|1011.52
#2026-08-19|1017.27
#2026-08-20|1041.27
#2026-08-21|1039.82
#2026-08-24|1048.96
#2026-08-25|1049.49
#2026-08-26|1057.06
#2026-08-27|1052.99
#2026-08-28|1062.13
#2026-08-31|1050.53
#2026-09-01|1065.26
#2026-09-02|1050.56
#2026-09-03|1062.48
#2026-09-04|1053.95
#2026-09-07|1055.83
#2026-09-08|1063.16
#2026-09-09|1075.92
#2026-09-10|1055.47
#2026-09-11|1054.85
#2026-09-14|1053.82
#2026-09-15|1030.28
#2026-09-16|1038.61
#2026-09-17|1054.74
#2026-09-18|1026.26
#2026-09-21|1025.94
#2026-09-22|1027.24
#2026-09-23|1021.14
#2026-09-24|1025.41
#2026-09-25|1039.92
#2026-09-28|1028.43
#2026-09-29|1011.85
#2026-09-30|1034.30
#2026-10-01|1028.39
#2026-10-02| 998.69
#2026-10-05| 989.60
#2026-10-06| 990.26
#2026-10-07| 990.86
#2026-10-08| 987.65
#2026-10-09| 993.49