Table Data - Nasdaq Japan Consumer Discretionary Index
| Title | Nasdaq Japan Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQJP40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-21 |
| Last Updated | 2026-01-21 10:46 PM CST |
| Notes | For more information about this series, see: NQJP40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 997.70 |
| 2020-09-22 | 993.71 |
| 2020-09-23 | 987.77 |
| 2020-09-24 | 970.81 |
| 2020-09-25 | 974.42 |
| 2020-09-28 | 990.85 |
| 2020-09-29 | 990.05 |
| 2020-09-30 | 971.72 |
| 2020-10-01 | 970.71 |
| 2020-10-02 | 968.37 |
| 2020-10-05 | 980.54 |
| 2020-10-06 | 983.76 |
| 2020-10-07 | 982.86 |
| 2020-10-08 | 986.24 |
| 2020-10-09 | 986.99 |
| 2020-10-12 | 987.42 |
| 2020-10-13 | 989.95 |
| 2020-10-14 | 987.66 |
| 2020-10-15 | 980.51 |
| 2020-10-16 | 971.57 |
| 2020-10-19 | 985.61 |
| 2020-10-20 | 978.86 |
| 2020-10-21 | 997.80 |
| 2020-10-22 | 984.47 |
| 2020-10-23 | 990.59 |
| 2020-10-26 | 990.31 |
| 2020-10-27 | 993.14 |
| 2020-10-28 | 994.14 |
| 2020-10-29 | 996.45 |
| 2020-10-30 | 978.48 |
| 2020-11-02 | 994.41 |
| 2020-11-03 | 996.64 |
| 2020-11-04 | 1004.36 |
| 2020-11-05 | 1021.88 |
| 2020-11-06 | 1031.36 |
| 2020-11-09 | 1025.06 |
| 2020-11-10 | 1037.50 |
| 2020-11-11 | 1048.43 |
| 2020-11-12 | 1052.35 |
| 2020-11-13 | 1048.73 |
| 2020-11-16 | 1069.76 |
| 2020-11-17 | 1075.51 |
| 2020-11-18 | 1066.54 |
| 2020-11-19 | 1066.42 |
| 2020-11-20 | 1069.03 |
| 2020-11-23 | 1062.27 |
| 2020-11-24 | 1083.74 |
| 2020-11-25 | 1089.03 |
| 2020-11-26 | 1091.49 |
| 2020-11-27 | 1095.59 |
| 2020-11-30 | 1072.15 |
| 2020-12-01 | 1077.29 |
| 2020-12-02 | 1080.51 |
| 2020-12-03 | 1093.63 |
| 2020-12-04 | 1094.22 |
| 2020-12-07 | 1090.33 |
| 2020-12-08 | 1087.87 |
| 2020-12-09 | 1100.88 |
| 2020-12-10 | 1098.42 |
| 2020-12-11 | 1116.17 |
| 2020-12-14 | 1121.59 |
| 2020-12-15 | 1118.73 |
| 2020-12-16 | 1127.03 |
| 2020-12-17 | 1136.59 |
| 2020-12-18 | 1131.99 |
| 2020-12-21 | 1123.40 |
| 2020-12-22 | 1105.22 |
| 2020-12-23 | 1103.80 |
| 2020-12-24 | 1108.44 |
| 2020-12-25 | 1111.43 |
| 2020-12-28 | 1114.65 |
| 2020-12-29 | 1135.68 |
| 2020-12-30 | 1132.50 |
| 2020-12-31 | 1132.50 |
| 2021-01-01 | 1132.50 |
| 2021-01-04 | 1125.70 |
| 2021-01-05 | 1123.83 |
| 2021-01-06 | 1116.62 |
| 2021-01-07 | 1120.30 |
| 2021-01-08 | 1139.34 |
| 2021-01-11 | 1133.88 |
| 2021-01-12 | 1134.52 |
| 2021-01-13 | 1136.51 |
| 2021-01-14 | 1146.28 |
| 2021-01-15 | 1130.21 |
| 2021-01-18 | 1122.93 |
| 2021-01-19 | 1130.74 |
| 2021-01-20 | 1131.55 |
| 2021-01-21 | 1137.25 |
| 2021-01-22 | 1135.29 |
| 2021-01-25 | 1135.28 |
| 2021-01-26 | 1123.48 |
| 2021-01-27 | 1127.20 |
| 2021-01-28 | 1114.68 |
| 2021-01-29 | 1094.46 |
| 2021-02-01 | 1104.95 |
| 2021-02-02 | 1123.03 |
| 2021-02-03 | 1146.82 |
| 2021-02-04 | 1152.86 |
| 2021-02-05 | 1178.52 |
| 2021-02-08 | 1192.67 |
| 2021-02-09 | 1192.35 |
| 2021-02-10 | 1206.19 |
| 2021-02-11 | 1205.50 |
| 2021-02-12 | 1211.68 |
| 2021-02-15 | 1215.16 |
| 2021-02-16 | 1214.62 |
| 2021-02-17 | 1211.47 |
| 2021-02-18 | 1202.36 |
| 2021-02-19 | 1192.22 |
| 2021-02-22 | 1201.40 |
| 2021-02-23 | 1201.00 |
| 2021-02-24 | 1173.95 |
| 2021-02-25 | 1185.66 |
| 2021-02-26 | 1144.57 |
| 2021-03-01 | 1165.22 |
| 2021-03-02 | 1157.52 |
| 2021-03-03 | 1163.41 |
| 2021-03-04 | 1143.28 |
| 2021-03-05 | 1145.60 |
| 2021-03-08 | 1131.33 |
| 2021-03-09 | 1145.53 |
| 2021-03-10 | 1145.08 |
| 2021-03-11 | 1148.32 |
| 2021-03-12 | 1154.24 |
| 2021-03-15 | 1169.69 |
| 2021-03-16 | 1178.75 |
| 2021-03-17 | 1179.36 |
| 2021-03-18 | 1197.62 |
| 2021-03-19 | 1199.37 |
| 2021-03-22 | 1179.46 |
| 2021-03-23 | 1173.24 |
| 2021-03-24 | 1142.88 |
| 2021-03-25 | 1150.87 |
| 2021-03-26 | 1165.79 |
| 2021-03-29 | 1172.92 |
| 2021-03-30 | 1160.43 |
| 2021-03-31 | 1155.30 |
| 2021-04-01 | 1147.37 |
| 2021-04-02 | 1159.37 |
| 2021-04-05 | 1172.00 |
| 2021-04-06 | 1157.95 |
| 2021-04-07 | 1167.55 |
| 2021-04-08 | 1163.34 |
| 2021-04-09 | 1161.74 |
| 2021-04-12 | 1162.46 |
| 2021-04-13 | 1174.26 |
| 2021-04-14 | 1171.99 |
| 2021-04-15 | 1180.07 |
| 2021-04-16 | 1178.92 |
| 2021-04-19 | 1181.18 |
| 2021-04-20 | 1162.06 |
| 2021-04-21 | 1135.77 |
| 2021-04-22 | 1153.32 |
| 2021-04-23 | 1149.48 |
| 2021-04-26 | 1151.02 |
| 2021-04-27 | 1135.51 |
| 2021-04-28 | 1142.39 |
| 2021-04-29 | 1141.97 |
| 2021-04-30 | 1122.97 |
| 2021-05-03 | 1126.89 |
| 2021-05-04 | 1124.05 |
| 2021-05-05 | 1123.90 |
| 2021-05-06 | 1136.52 |
| 2021-05-07 | 1139.76 |
| 2021-05-10 | 1149.59 |
| 2021-05-11 | 1126.64 |
| 2021-05-12 | 1111.52 |
| 2021-05-13 | 1091.75 |
| 2021-05-14 | 1112.58 |
| 2021-05-17 | 1119.92 |
| 2021-05-18 | 1137.53 |
| 2021-05-19 | 1133.81 |
| 2021-05-20 | 1131.00 |
| 2021-05-21 | 1136.69 |
| 2021-05-24 | 1144.42 |
| 2021-05-25 | 1149.16 |
| 2021-05-26 | 1153.37 |
| 2021-05-27 | 1146.74 |
| 2021-05-28 | 1167.04 |
| 2021-05-31 | 1160.99 |
| 2021-06-01 | 1170.08 |
| 2021-06-02 | 1181.99 |
| 2021-06-03 | 1184.68 |
| 2021-06-04 | 1197.70 |
| 2021-06-07 | 1198.74 |
| 2021-06-08 | 1199.24 |
| 2021-06-09 | 1195.14 |
| 2021-06-10 | 1191.40 |
| 2021-06-11 | 1187.26 |
| 2021-06-14 | 1184.83 |
| 2021-06-15 | 1193.73 |
| 2021-06-16 | 1191.34 |
| 2021-06-17 | 1183.44 |
| 2021-06-18 | 1166.26 |
| 2021-06-21 | 1142.59 |
| 2021-06-22 | 1174.12 |
| 2021-06-23 | 1165.80 |
| 2021-06-24 | 1165.53 |
| 2021-06-25 | 1177.32 |
| 2021-06-28 | 1183.05 |
| 2021-06-29 | 1175.37 |
| 2021-06-30 | 1165.46 |
| 2021-07-01 | 1159.08 |
| 2021-07-02 | 1177.01 |
| 2021-07-05 | 1176.30 |
| 2021-07-06 | 1184.27 |
| 2021-07-07 | 1171.12 |
| 2021-07-08 | 1167.30 |
| 2021-07-09 | 1157.11 |
| 2021-07-12 | 1177.75 |
| 2021-07-13 | 1183.31 |
| 2021-07-14 | 1180.84 |
| 2021-07-15 | 1169.95 |
| 2021-07-16 | 1164.79 |
| 2021-07-19 | 1155.64 |
| 2021-07-20 | 1134.31 |
| 2021-07-21 | 1143.67 |
| 2021-07-22 | 1145.75 |
| 2021-07-23 | 1141.24 |
| 2021-07-26 | 1154.38 |
| 2021-07-27 | 1167.72 |
| 2021-07-28 | 1156.73 |
| 2021-07-29 | 1166.38 |
| 2021-07-30 | 1151.35 |
| 2021-08-02 | 1177.94 |
| 2021-08-03 | 1173.24 |
| 2021-08-04 | 1156.47 |
| 2021-08-05 | 1158.04 |
| 2021-08-06 | 1149.23 |
| 2021-08-09 | 1149.60 |
| 2021-08-10 | 1146.78 |
| 2021-08-11 | 1161.94 |
| 2021-08-12 | 1161.73 |
| 2021-08-13 | 1168.06 |
| 2021-08-16 | 1155.45 |
| 2021-08-17 | 1141.28 |
| 2021-08-18 | 1139.79 |
| 2021-08-19 | 1114.80 |
| 2021-08-20 | 1092.15 |
| 2021-08-23 | 1119.67 |
| 2021-08-24 | 1131.82 |
| 2021-08-25 | 1135.43 |
| 2021-08-26 | 1134.49 |
| 2021-08-27 | 1131.00 |
| 2021-08-30 | 1142.41 |
| 2021-08-31 | 1148.44 |
| 2021-09-01 | 1157.29 |
| 2021-09-02 | 1159.68 |
| 2021-09-03 | 1178.55 |
| 2021-09-06 | 1192.51 |
| 2021-09-07 | 1198.56 |
| 2021-09-08 | 1201.16 |
| 2021-09-09 | 1197.26 |
| 2021-09-10 | 1211.16 |
| 2021-09-13 | 1205.32 |
| 2021-09-14 | 1220.54 |
| 2021-09-15 | 1212.88 |
| 2021-09-16 | 1209.14 |
| 2021-09-17 | 1211.86 |
| 2021-09-20 | 1216.89 |
| 2021-09-21 | 1205.80 |
| 2021-09-22 | 1192.71 |
| 2021-09-23 | 1187.24 |
| 2021-09-24 | 1213.46 |
| 2021-09-27 | 1217.82 |
| 2021-09-28 | 1212.47 |
| 2021-09-29 | 1194.47 |
| 2021-09-30 | 1187.99 |
| 2021-10-01 | 1163.11 |
| 2021-10-04 | 1159.29 |
| 2021-10-05 | 1135.45 |
| 2021-10-06 | 1121.71 |
| 2021-10-07 | 1121.86 |
| 2021-10-08 | 1135.10 |
| 2021-10-11 | 1150.41 |
| 2021-10-12 | 1142.72 |
| 2021-10-13 | 1141.92 |
| 2021-10-14 | 1147.97 |
| 2021-10-15 | 1159.74 |
| 2021-10-18 | 1162.37 |
| 2021-10-19 | 1161.48 |
| 2021-10-20 | 1159.66 |
| 2021-10-21 | 1146.16 |
| 2021-10-22 | 1149.89 |
| 2021-10-25 | 1144.21 |
| 2021-10-26 | 1155.99 |
| 2021-10-27 | 1161.06 |
| 2021-10-28 | 1161.48 |
| 2021-10-29 | 1152.65 |
| 2021-11-01 | 1179.29 |
| 2021-11-02 | 1178.36 |
| 2021-11-03 | 1175.46 |
| 2021-11-04 | 1190.60 |
| 2021-11-05 | 1186.49 |
| 2021-11-08 | 1186.36 |
| 2021-11-09 | 1176.17 |
| 2021-11-10 | 1164.84 |
| 2021-11-11 | 1166.42 |
| 2021-11-12 | 1181.32 |
| 2021-11-15 | 1189.55 |
| 2021-11-16 | 1193.47 |
| 2021-11-17 | 1184.67 |
| 2021-11-18 | 1186.66 |
| 2021-11-19 | 1193.36 |
| 2021-11-22 | 1177.12 |
| 2021-11-23 | 1174.56 |
| 2021-11-24 | 1161.45 |
| 2021-11-25 | 1162.70 |
| 2021-11-26 | 1160.25 |
| 2021-11-29 | 1127.24 |
| 2021-11-30 | 1115.66 |
| 2021-12-01 | 1128.85 |
| 2021-12-02 | 1123.72 |
| 2021-12-03 | 1141.01 |
| 2021-12-06 | 1132.70 |
| 2021-12-07 | 1155.20 |
| 2021-12-08 | 1156.57 |
| 2021-12-09 | 1153.92 |
| 2021-12-10 | 1145.14 |
| 2021-12-13 | 1137.57 |
| 2021-12-14 | 1134.44 |
| 2021-12-15 | 1148.34 |
| 2021-12-16 | 1164.29 |
| 2021-12-17 | 1148.21 |
| 2021-12-20 | 1123.75 |
| 2021-12-21 | 1131.23 |
| 2021-12-22 | 1130.69 |
| 2021-12-23 | 1143.91 |
| 2021-12-24 | 1143.17 |
| 2021-12-27 | 1136.10 |
| 2021-12-28 | 1154.26 |
| 2021-12-29 | 1145.61 |
| 2021-12-30 | 1136.64 |
| 2021-12-31 | 1136.64 |
| 2022-01-03 | 1135.21 |
| 2022-01-04 | 1160.02 |
| 2022-01-05 | 1180.70 |
| 2022-01-06 | 1156.28 |
| 2022-01-07 | 1160.52 |
| 2022-01-10 | 1165.96 |
| 2022-01-11 | 1159.87 |
| 2022-01-12 | 1181.48 |
| 2022-01-13 | 1185.53 |
| 2022-01-14 | 1176.69 |
| 2022-01-17 | 1178.63 |
| 2022-01-18 | 1176.59 |
| 2022-01-19 | 1130.44 |
| 2022-01-20 | 1153.45 |
| 2022-01-21 | 1146.74 |
| 2022-01-24 | 1142.34 |
| 2022-01-25 | 1126.65 |
| 2022-01-26 | 1121.62 |
| 2022-01-27 | 1078.06 |
| 2022-01-28 | 1106.22 |
| 2022-01-31 | 1120.78 |
| 2022-02-01 | 1122.80 |
| 2022-02-02 | 1154.00 |
| 2022-02-03 | 1141.60 |
| 2022-02-04 | 1144.37 |
| 2022-02-07 | 1141.83 |
| 2022-02-08 | 1141.01 |
| 2022-02-09 | 1154.34 |
| 2022-02-10 | 1150.26 |
| 2022-02-11 | 1151.01 |
| 2022-02-14 | 1133.46 |
| 2022-02-15 | 1126.82 |
| 2022-02-16 | 1148.46 |
| 2022-02-17 | 1141.71 |
| 2022-02-18 | 1140.08 |
| 2022-02-21 | 1135.53 |
| 2022-02-22 | 1108.27 |
| 2022-02-23 | 1108.56 |
| 2022-02-24 | 1089.14 |
| 2022-02-25 | 1098.07 |
| 2022-02-28 | 1109.99 |
| 2022-03-01 | 1116.07 |
| 2022-03-02 | 1079.37 |
| 2022-03-03 | 1086.65 |
| 2022-03-04 | 1064.85 |
| 2022-03-07 | 1018.77 |
| 2022-03-08 | 998.53 |
| 2022-03-09 | 999.01 |
| 2022-03-10 | 1044.44 |
| 2022-03-11 | 1011.52 |
| 2022-03-14 | 1010.98 |
| 2022-03-15 | 1021.49 |
| 2022-03-16 | 1039.15 |
| 2022-03-17 | 1065.71 |
| 2022-03-18 | 1057.63 |
| 2022-03-21 | 1057.85 |
| 2022-03-22 | 1056.52 |
| 2022-03-23 | 1081.05 |
| 2022-03-24 | 1080.97 |
| 2022-03-25 | 1078.89 |
| 2022-03-28 | 1065.98 |
| 2022-03-29 | 1089.71 |
| 2022-03-30 | 1083.24 |
| 2022-03-31 | 1079.57 |
| 2022-04-01 | 1063.46 |
| 2022-04-04 | 1066.63 |
| 2022-04-05 | 1063.30 |
| 2022-04-06 | 1044.24 |
| 2022-04-07 | 1023.86 |
| 2022-04-08 | 1010.86 |
| 2022-04-11 | 995.26 |
| 2022-04-12 | 985.02 |
| 2022-04-13 | 994.40 |
| 2022-04-14 | 1001.40 |
| 2022-04-15 | 1001.37 |
| 2022-04-18 | 987.56 |
| 2022-04-19 | 977.73 |
| 2022-04-20 | 1007.73 |
| 2022-04-21 | 1007.10 |
| 2022-04-22 | 991.76 |
| 2022-04-25 | 983.32 |
| 2022-04-26 | 989.20 |
| 2022-04-27 | 969.14 |
| 2022-04-28 | 966.20 |
| 2022-04-29 | 977.05 |
| 2022-05-02 | 970.37 |
| 2022-05-03 | 972.76 |
| 2022-05-04 | 972.27 |
| 2022-05-05 | 970.29 |
| 2022-05-06 | 974.72 |
| 2022-05-09 | 953.08 |
| 2022-05-10 | 942.25 |
| 2022-05-11 | 932.74 |
| 2022-05-12 | 938.75 |
| 2022-05-13 | 944.04 |
| 2022-05-16 | 944.34 |
| 2022-05-17 | 944.87 |
| 2022-05-18 | 959.72 |
| 2022-05-19 | 953.59 |
| 2022-05-20 | 959.53 |
| 2022-05-23 | 969.02 |
| 2022-05-24 | 970.58 |
| 2022-05-25 | 958.58 |
| 2022-05-26 | 966.83 |
| 2022-05-27 | 973.54 |
| 2022-05-30 | 991.39 |
| 2022-05-31 | 980.25 |
| 2022-06-01 | 992.58 |
| 2022-06-02 | 987.15 |
| 2022-06-03 | 980.71 |
| 2022-06-06 | 977.97 |
| 2022-06-07 | 977.26 |
| 2022-06-08 | 978.48 |
| 2022-06-09 | 977.91 |
| 2022-06-10 | 967.03 |
| 2022-06-13 | 942.51 |
| 2022-06-14 | 923.95 |
| 2022-06-15 | 915.90 |
| 2022-06-16 | 941.42 |
| 2022-06-17 | 905.52 |
| 2022-06-20 | 907.77 |
| 2022-06-21 | 918.44 |
| 2022-06-22 | 923.44 |
| 2022-06-23 | 929.82 |
| 2022-06-24 | 926.71 |
| 2022-06-27 | 934.22 |
| 2022-06-28 | 939.62 |
| 2022-06-29 | 927.95 |
| 2022-06-30 | 923.18 |
| 2022-07-01 | 910.12 |
| 2022-07-04 | 919.45 |
| 2022-07-05 | 920.92 |
| 2022-07-06 | 908.32 |
| 2022-07-07 | 919.82 |
| 2022-07-08 | 920.26 |
| 2022-07-11 | 927.12 |
| 2022-07-12 | 918.67 |
| 2022-07-13 | 920.37 |
| 2022-07-14 | 909.13 |
| 2022-07-15 | 918.93 |
| 2022-07-18 | 922.66 |
| 2022-07-19 | 930.34 |
| 2022-07-20 | 948.75 |
| 2022-07-21 | 952.04 |
| 2022-07-22 | 967.43 |
| 2022-07-25 | 953.47 |
| 2022-07-26 | 953.93 |
| 2022-07-27 | 944.17 |
| 2022-07-28 | 959.42 |
| 2022-07-29 | 965.10 |
| 2022-08-01 | 992.65 |
| 2022-08-02 | 976.60 |
| 2022-08-03 | 957.25 |
| 2022-08-04 | 963.55 |
| 2022-08-05 | 957.58 |
| 2022-08-08 | 963.47 |
| 2022-08-09 | 953.76 |
| 2022-08-10 | 971.75 |
| 2022-08-11 | 968.38 |
| 2022-08-12 | 978.27 |
| 2022-08-15 | 989.15 |
| 2022-08-16 | 979.23 |
| 2022-08-17 | 991.89 |
| 2022-08-18 | 983.40 |
| 2022-08-19 | 973.56 |
| 2022-08-22 | 971.73 |
| 2022-08-23 | 964.98 |
| 2022-08-24 | 956.66 |
| 2022-08-25 | 958.58 |
| 2022-08-26 | 956.04 |
| 2022-08-29 | 932.76 |
| 2022-08-30 | 939.56 |
| 2022-08-31 | 940.39 |
| 2022-09-01 | 917.72 |
| 2022-09-02 | 914.47 |
| 2022-09-05 | 905.81 |
| 2022-09-06 | 889.52 |
| 2022-09-07 | 876.22 |
| 2022-09-08 | 899.04 |
| 2022-09-09 | 908.94 |
| 2022-09-12 | 916.41 |
| 2022-09-13 | 907.01 |
| 2022-09-14 | 898.94 |
| 2022-09-15 | 897.71 |
| 2022-09-16 | 896.14 |
| 2022-09-19 | 893.99 |
| 2022-09-20 | 896.30 |
| 2022-09-21 | 878.64 |
| 2022-09-22 | 892.42 |
| 2022-09-23 | 885.00 |
| 2022-09-26 | 854.04 |
| 2022-09-27 | 858.49 |
| 2022-09-28 | 846.89 |
| 2022-09-29 | 854.36 |
| 2022-09-30 | 828.98 |
| 2022-10-03 | 840.36 |
| 2022-10-04 | 864.85 |
| 2022-10-05 | 863.85 |
| 2022-10-06 | 867.13 |
| 2022-10-07 | 860.32 |
| 2022-10-10 | 856.75 |
| 2022-10-11 | 841.04 |
| 2022-10-12 | 837.48 |
| 2022-10-13 | 831.00 |
| 2022-10-14 | 844.52 |
| 2022-10-17 | 837.10 |
| 2022-10-18 | 841.87 |
| 2022-10-19 | 838.76 |
| 2022-10-20 | 836.33 |
| 2022-10-21 | 826.23 |
| 2022-10-24 | 832.66 |
| 2022-10-25 | 845.65 |
| 2022-10-26 | 857.90 |
| 2022-10-27 | 855.31 |
| 2022-10-28 | 849.45 |
| 2022-10-31 | 855.34 |
| 2022-11-01 | 858.36 |
| 2022-11-02 | 871.04 |
| 2022-11-03 | 864.87 |
| 2022-11-04 | 860.37 |
| 2022-11-07 | 872.23 |
| 2022-11-08 | 886.64 |
| 2022-11-09 | 872.59 |
| 2022-11-10 | 891.54 |
| 2022-11-11 | 926.06 |
| 2022-11-14 | 910.36 |
| 2022-11-15 | 921.01 |
| 2022-11-16 | 918.04 |
| 2022-11-17 | 911.32 |
| 2022-11-18 | 919.61 |
| 2022-11-21 | 906.96 |
| 2022-11-22 | 921.76 |
| 2022-11-23 | 932.44 |
| 2022-11-24 | 947.19 |
| 2022-11-25 | 939.93 |
| 2022-11-28 | 938.39 |
| 2022-11-29 | 934.92 |
| 2022-11-30 | 924.65 |
| 2022-12-01 | 947.69 |
| 2022-12-02 | 935.85 |
| 2022-12-05 | 927.24 |
| 2022-12-06 | 925.44 |
| 2022-12-07 | 925.67 |
| 2022-12-08 | 922.22 |
| 2022-12-09 | 928.91 |
| 2022-12-12 | 923.51 |
| 2022-12-13 | 941.75 |
| 2022-12-14 | 948.69 |
| 2022-12-15 | 927.53 |
| 2022-12-16 | 922.41 |
| 2022-12-19 | 909.95 |
| 2022-12-20 | 924.92 |
| 2022-12-21 | 909.29 |
| 2022-12-22 | 918.92 |
| 2022-12-23 | 906.56 |
| 2022-12-26 | 911.81 |
| 2022-12-27 | 913.03 |
| 2022-12-28 | 907.13 |
| 2022-12-29 | 907.90 |
| 2022-12-30 | 915.79 |
| 2023-01-02 | 915.79 |
| 2023-01-03 | 924.12 |
| 2023-01-04 | 906.85 |
| 2023-01-05 | 897.64 |
| 2023-01-06 | 913.57 |
| 2023-01-09 | 917.03 |
| 2023-01-10 | 917.79 |
| 2023-01-11 | 922.93 |
| 2023-01-12 | 941.34 |
| 2023-01-13 | 945.79 |
| 2023-01-16 | 932.10 |
| 2023-01-17 | 949.58 |
| 2023-01-18 | 965.13 |
| 2023-01-19 | 955.67 |
| 2023-01-20 | 950.90 |
| 2023-01-23 | 953.08 |
| 2023-01-24 | 968.76 |
| 2023-01-25 | 976.28 |
| 2023-01-26 | 969.25 |
| 2023-01-27 | 976.52 |
| 2023-01-30 | 973.08 |
| 2023-01-31 | 976.88 |
| 2023-02-01 | 980.98 |
| 2023-02-02 | 983.00 |
| 2023-02-03 | 970.54 |
| 2023-02-06 | 963.24 |
| 2023-02-07 | 973.53 |
| 2023-02-08 | 967.04 |
| 2023-02-09 | 972.21 |
| 2023-02-10 | 965.73 |
| 2023-02-13 | 951.81 |
| 2023-02-14 | 958.11 |
| 2023-02-15 | 945.74 |
| 2023-02-16 | 958.69 |
| 2023-02-17 | 956.13 |
| 2023-02-20 | 958.86 |
| 2023-02-21 | 951.46 |
| 2023-02-22 | 938.61 |
| 2023-02-23 | 936.94 |
| 2023-02-24 | 932.20 |
| 2023-02-27 | 934.60 |
| 2023-02-28 | 937.28 |
| 2023-03-01 | 938.87 |
| 2023-03-02 | 935.63 |
| 2023-03-03 | 949.27 |
| 2023-03-06 | 960.98 |
| 2023-03-07 | 959.64 |
| 2023-03-08 | 963.22 |
| 2023-03-09 | 975.70 |
| 2023-03-10 | 973.81 |
| 2023-03-13 | 968.48 |
| 2023-03-14 | 935.13 |
| 2023-03-15 | 947.68 |
| 2023-03-16 | 937.49 |
| 2023-03-17 | 953.42 |
| 2023-03-20 | 941.70 |
| 2023-03-21 | 937.03 |
| 2023-03-22 | 949.54 |
| 2023-03-23 | 959.94 |
| 2023-03-24 | 961.72 |
| 2023-03-27 | 957.97 |
| 2023-03-28 | 963.16 |
| 2023-03-29 | 970.34 |
| 2023-03-30 | 967.91 |
| 2023-03-31 | 976.96 |
| 2023-04-03 | 991.15 |
| 2023-04-04 | 999.39 |
| 2023-04-05 | 986.88 |
| 2023-04-06 | 967.25 |
| 2023-04-07 | 967.24 |
| 2023-04-10 | 961.43 |
| 2023-04-11 | 969.90 |
| 2023-04-12 | 977.61 |
| 2023-04-13 | 983.36 |
| 2023-04-14 | 981.46 |
| 2023-04-17 | 978.19 |
| 2023-04-18 | 989.50 |
| 2023-04-19 | 984.48 |
| 2023-04-20 | 988.02 |
| 2023-04-21 | 980.22 |
| 2023-04-24 | 983.62 |
| 2023-04-25 | 989.13 |
| 2023-04-26 | 986.23 |
| 2023-04-27 | 990.72 |
| 2023-04-28 | 993.13 |
| 2023-05-01 | 990.43 |
| 2023-05-02 | 993.68 |
| 2023-05-03 | 1003.53 |
| 2023-05-04 | 1012.83 |
| 2023-05-05 | 1005.32 |
| 2023-05-08 | 999.59 |
| 2023-05-09 | 1013.11 |
| 2023-05-10 | 1014.57 |
| 2023-05-11 | 1012.98 |
| 2023-05-12 | 1021.39 |
| 2023-05-15 | 1020.22 |
| 2023-05-16 | 1019.62 |
| 2023-05-17 | 1016.90 |
| 2023-05-18 | 1023.52 |
| 2023-05-19 | 1025.39 |
| 2023-05-22 | 1029.67 |
| 2023-05-23 | 1014.90 |
| 2023-05-24 | 1009.31 |
| 2023-05-25 | 999.17 |
| 2023-05-26 | 995.05 |
| 2023-05-29 | 996.83 |
| 2023-05-30 | 1001.55 |
| 2023-05-31 | 988.82 |
| 2023-06-01 | 1000.34 |
| 2023-06-02 | 1013.83 |
| 2023-06-05 | 1032.63 |
| 2023-06-06 | 1039.27 |
| 2023-06-07 | 1027.55 |
| 2023-06-08 | 1024.46 |
| 2023-06-09 | 1038.71 |
| 2023-06-12 | 1041.57 |
| 2023-06-13 | 1058.86 |
| 2023-06-14 | 1085.87 |
| 2023-06-15 | 1077.18 |
| 2023-06-16 | 1068.22 |
| 2023-06-19 | 1055.60 |
| 2023-06-20 | 1056.79 |
| 2023-06-21 | 1052.45 |
| 2023-06-22 | 1049.00 |
| 2023-06-23 | 1025.50 |
| 2023-06-26 | 1027.68 |
| 2023-06-27 | 1026.68 |
| 2023-06-28 | 1046.48 |
| 2023-06-29 | 1044.05 |
| 2023-06-30 | 1044.00 |
| 2023-07-03 | 1056.20 |
| 2023-07-04 | 1053.08 |
| 2023-07-05 | 1052.02 |
| 2023-07-06 | 1043.05 |
| 2023-07-07 | 1047.93 |
| 2023-07-10 | 1043.24 |
| 2023-07-11 | 1043.85 |
| 2023-07-12 | 1057.09 |
| 2023-07-13 | 1068.61 |
| 2023-07-14 | 1061.29 |
| 2023-07-17 | 1056.56 |
| 2023-07-18 | 1067.39 |
| 2023-07-19 | 1075.39 |
| 2023-07-20 | 1063.32 |
| 2023-07-21 | 1053.98 |
| 2023-07-24 | 1070.78 |
| 2023-07-25 | 1073.68 |
| 2023-07-26 | 1072.42 |
| 2023-07-27 | 1071.03 |
| 2023-07-28 | 1071.02 |
| 2023-07-31 | 1079.19 |
| 2023-08-01 | 1083.23 |
| 2023-08-02 | 1072.64 |
| 2023-08-03 | 1059.04 |
| 2023-08-04 | 1063.36 |
| 2023-08-07 | 1063.65 |
| 2023-08-08 | 1059.48 |
| 2023-08-09 | 1051.84 |
| 2023-08-10 | 1056.43 |
| 2023-08-11 | 1053.91 |
| 2023-08-14 | 1037.53 |
| 2023-08-15 | 1043.13 |
| 2023-08-16 | 1024.43 |
| 2023-08-17 | 1020.39 |
| 2023-08-18 | 1014.35 |
| 2023-08-21 | 1009.58 |
| 2023-08-22 | 1022.70 |
| 2023-08-23 | 1036.69 |
| 2023-08-24 | 1029.51 |
| 2023-08-25 | 1015.60 |
| 2023-08-28 | 1027.13 |
| 2023-08-29 | 1030.78 |
| 2023-08-30 | 1036.95 |
| 2023-08-31 | 1053.36 |
| 2023-09-01 | 1056.85 |
| 2023-09-04 | 1068.55 |
| 2023-09-05 | 1059.32 |
| 2023-09-06 | 1070.77 |
| 2023-09-07 | 1070.56 |
| 2023-09-08 | 1053.45 |
| 2023-09-11 | 1060.76 |
| 2023-09-12 | 1069.24 |
| 2023-09-13 | 1069.90 |
| 2023-09-14 | 1086.27 |
| 2023-09-15 | 1096.04 |
| 2023-09-18 | 1097.37 |
| 2023-09-19 | 1103.63 |
| 2023-09-20 | 1085.36 |
| 2023-09-21 | 1075.36 |
| 2023-09-22 | 1069.57 |
| 2023-09-25 | 1067.98 |
| 2023-09-26 | 1059.36 |
| 2023-09-27 | 1058.39 |
| 2023-09-28 | 1043.75 |
| 2023-09-29 | 1036.06 |
| 2023-10-02 | 1028.77 |
| 2023-10-03 | 1013.72 |
| 2023-10-04 | 983.51 |
| 2023-10-05 | 1011.21 |
| 2023-10-06 | 1005.05 |
| 2023-10-09 | 1010.70 |
| 2023-10-10 | 1028.34 |
| 2023-10-11 | 1029.69 |
| 2023-10-12 | 1045.04 |
| 2023-10-13 | 1029.77 |
| 2023-10-16 | 1013.34 |
| 2023-10-17 | 1021.22 |
| 2023-10-18 | 1019.57 |
| 2023-10-19 | 1005.59 |
| 2023-10-20 | 999.00 |
| 2023-10-23 | 993.52 |
| 2023-10-24 | 996.72 |
| 2023-10-25 | 1004.71 |
| 2023-10-26 | 987.62 |
| 2023-10-27 | 1003.49 |
| 2023-10-30 | 990.44 |
| 2023-10-31 | 982.46 |
| 2023-11-01 | 1015.52 |
| 2023-11-02 | 1024.09 |
| 2023-11-03 | 1031.77 |
| 2023-11-06 | 1053.20 |
| 2023-11-07 | 1039.94 |
| 2023-11-08 | 1031.17 |
| 2023-11-09 | 1048.77 |
| 2023-11-10 | 1035.18 |
| 2023-11-13 | 1030.18 |
| 2023-11-14 | 1041.92 |
| 2023-11-15 | 1054.46 |
| 2023-11-16 | 1056.28 |
| 2023-11-17 | 1068.63 |
| 2023-11-20 | 1058.54 |
| 2023-11-21 | 1056.02 |
| 2023-11-22 | 1048.23 |
| 2023-11-23 | 1049.49 |
| 2023-11-24 | 1056.55 |
| 2023-11-27 | 1053.04 |
| 2023-11-28 | 1058.30 |
| 2023-11-29 | 1061.70 |
| 2023-11-30 | 1060.17 |
| 2023-12-01 | 1065.91 |
| 2023-12-04 | 1055.40 |
| 2023-12-05 | 1052.13 |
| 2023-12-06 | 1074.01 |
| 2023-12-07 | 1084.08 |
| 2023-12-08 | 1054.89 |
| 2023-12-11 | 1054.67 |
| 2023-12-12 | 1057.09 |
| 2023-12-13 | 1056.93 |
| 2023-12-14 | 1058.42 |
| 2023-12-15 | 1069.30 |
| 2023-12-18 | 1056.27 |
| 2023-12-19 | 1058.90 |
| 2023-12-20 | 1068.83 |
| 2023-12-21 | 1061.83 |
| 2023-12-22 | 1057.92 |
| 2023-12-25 | 1061.78 |
| 2023-12-26 | 1058.46 |
| 2023-12-27 | 1073.00 |
| 2023-12-28 | 1080.32 |
| 2023-12-29 | 1085.76 |
| 2024-01-01 | 1085.76 |
| 2024-01-02 | 1078.45 |
| 2024-01-03 | 1065.91 |
| 2024-01-04 | 1072.55 |
| 2024-01-05 | 1078.48 |
| 2024-01-08 | 1080.28 |
| 2024-01-09 | 1086.37 |
| 2024-01-10 | 1097.38 |
| 2024-01-11 | 1115.74 |
| 2024-01-12 | 1132.45 |
| 2024-01-15 | 1129.25 |
| 2024-01-16 | 1113.53 |
| 2024-01-17 | 1100.31 |
| 2024-01-18 | 1110.04 |
| 2024-01-19 | 1115.96 |
| 2024-01-22 | 1131.13 |
| 2024-01-23 | 1125.49 |
| 2024-01-24 | 1125.72 |
| 2024-01-25 | 1122.05 |
| 2024-01-26 | 1102.83 |
| 2024-01-29 | 1127.06 |
| 2024-01-30 | 1125.57 |
| 2024-01-31 | 1149.12 |
| 2024-02-01 | 1134.80 |
| 2024-02-02 | 1125.80 |
| 2024-02-05 | 1130.40 |
| 2024-02-06 | 1144.09 |
| 2024-02-07 | 1160.26 |
| 2024-02-08 | 1161.22 |
| 2024-02-09 | 1156.64 |
| 2024-02-12 | 1155.63 |
| 2024-02-13 | 1170.86 |
| 2024-02-14 | 1158.88 |
| 2024-02-15 | 1155.69 |
| 2024-02-16 | 1163.78 |
| 2024-02-19 | 1166.60 |
| 2024-02-20 | 1163.68 |
| 2024-02-21 | 1163.32 |
| 2024-02-22 | 1177.63 |
| 2024-02-23 | 1177.40 |
| 2024-02-26 | 1178.18 |
| 2024-02-27 | 1179.51 |
| 2024-02-28 | 1174.01 |
| 2024-02-29 | 1188.09 |
| 2024-03-01 | 1197.99 |
| 2024-03-04 | 1186.48 |
| 2024-03-05 | 1196.44 |
| 2024-03-06 | 1210.09 |
| 2024-03-07 | 1202.25 |
| 2024-03-08 | 1204.24 |
| 2024-03-11 | 1182.78 |
| 2024-03-12 | 1178.22 |
| 2024-03-13 | 1171.86 |
| 2024-03-14 | 1175.69 |
| 2024-03-15 | 1175.83 |
| 2024-03-18 | 1201.06 |
| 2024-03-19 | 1208.96 |
| 2024-03-20 | 1201.47 |
| 2024-03-21 | 1221.22 |
| 2024-03-22 | 1238.02 |
| 2024-03-25 | 1221.26 |
| 2024-03-26 | 1219.12 |
| 2024-03-27 | 1229.96 |
| 2024-03-28 | 1210.70 |
| 2024-03-29 | 1217.45 |
| 2024-04-01 | 1192.61 |
| 2024-04-02 | 1185.42 |
| 2024-04-03 | 1175.93 |
| 2024-04-04 | 1186.69 |
| 2024-04-05 | 1176.90 |
| 2024-04-08 | 1190.69 |
| 2024-04-09 | 1204.00 |
| 2024-04-10 | 1190.78 |
| 2024-04-11 | 1187.52 |
| 2024-04-12 | 1191.64 |
| 2024-04-15 | 1176.10 |
| 2024-04-16 | 1151.67 |
| 2024-04-17 | 1134.98 |
| 2024-04-18 | 1141.11 |
| 2024-04-19 | 1120.52 |
| 2024-04-22 | 1132.40 |
| 2024-04-23 | 1130.31 |
| 2024-04-24 | 1150.26 |
| 2024-04-25 | 1121.77 |
| 2024-04-26 | 1113.08 |
| 2024-04-29 | 1117.27 |
| 2024-04-30 | 1134.01 |
| 2024-05-01 | 1124.36 |
| 2024-05-02 | 1146.58 |
| 2024-05-03 | 1155.39 |
| 2024-05-06 | 1147.40 |
| 2024-05-07 | 1147.03 |
| 2024-05-08 | 1121.19 |
| 2024-05-09 | 1120.73 |
| 2024-05-10 | 1111.95 |
| 2024-05-13 | 1109.18 |
| 2024-05-14 | 1114.36 |
| 2024-05-15 | 1126.70 |
| 2024-05-16 | 1122.60 |
| 2024-05-17 | 1129.54 |
| 2024-05-20 | 1130.08 |
| 2024-05-21 | 1127.21 |
| 2024-05-22 | 1112.55 |
| 2024-05-23 | 1110.85 |
| 2024-05-24 | 1105.53 |
| 2024-05-27 | 1115.83 |
| 2024-05-28 | 1113.84 |
| 2024-05-29 | 1097.67 |
| 2024-05-30 | 1099.69 |
| 2024-05-31 | 1115.32 |
| 2024-06-03 | 1124.70 |
| 2024-06-04 | 1132.75 |
| 2024-06-05 | 1107.05 |
| 2024-06-06 | 1113.90 |
| 2024-06-07 | 1102.76 |
| 2024-06-10 | 1110.91 |
| 2024-06-11 | 1105.62 |
| 2024-06-12 | 1104.65 |
| 2024-06-13 | 1082.96 |
| 2024-06-14 | 1081.80 |
| 2024-06-17 | 1055.47 |
| 2024-06-18 | 1063.44 |
| 2024-06-19 | 1070.01 |
| 2024-06-20 | 1061.05 |
| 2024-06-21 | 1055.91 |
| 2024-06-24 | 1064.02 |
| 2024-06-25 | 1087.84 |
| 2024-06-26 | 1081.90 |
| 2024-06-27 | 1079.05 |
| 2024-06-28 | 1080.40 |
| 2024-07-01 | 1079.02 |
| 2024-07-02 | 1088.68 |
| 2024-07-03 | 1089.22 |
| 2024-07-04 | 1102.57 |
| 2024-07-05 | 1094.60 |
| 2024-07-08 | 1088.44 |
| 2024-07-09 | 1091.84 |
| 2024-07-10 | 1097.75 |
| 2024-07-11 | 1132.26 |
| 2024-07-12 | 1130.07 |
| 2024-07-15 | 1128.96 |
| 2024-07-16 | 1119.21 |
| 2024-07-17 | 1140.58 |
| 2024-07-18 | 1114.81 |
| 2024-07-19 | 1108.84 |
#2024-07-22|1102.40
#2024-07-23|1110.85
#2024-07-24|1116.49
#2024-07-25|1088.96
#2024-07-26|1076.80
#2024-07-29|1093.76
#2024-07-30|1093.43
#2024-07-31|1126.95
#2024-08-01|1076.25
#2024-08-02|1053.92
#2024-08-05| 952.34
#2024-08-06|1043.71
#2024-08-07|1025.78
#2024-08-08|1021.98
#2024-08-09|1026.82
#2024-08-12|1017.80
#2024-08-13|1046.85
#2024-08-14|1067.04
#2024-08-15|1060.74
#2024-08-16|1096.72
#2024-08-19|1090.10
#2024-08-20|1113.50
#2024-08-21|1112.25
#2024-08-22|1110.04
#2024-08-23|1123.74
#2024-08-26|1119.40
#2024-08-27|1130.87
#2024-08-28|1141.01
#2024-08-29|1130.66
#2024-08-30|1137.09
#2024-09-02|1128.31
#2024-09-03|1143.88
#2024-09-04|1124.37
#2024-09-05|1116.73
#2024-09-06|1122.21
#2024-09-09|1107.00
#2024-09-10|1109.71
#2024-09-11|1095.15
#2024-09-12|1113.74
#2024-09-13|1113.23
#2024-09-16|1114.93
#2024-09-17|1100.05
#2024-09-18|1107.87
#2024-09-19|1128.74
#2024-09-20|1126.68
#2024-09-23|1132.08
#2024-09-24|1136.24
#2024-09-25|1132.23
#2024-09-26|1157.59
#2024-09-27|1184.73
#2024-09-30|1131.44
#2024-10-01|1142.39
#2024-10-02|1103.67
#2024-10-03|1113.25
#2024-10-04|1100.44
#2024-10-07|1126.68
#2024-10-08|1105.97
#2024-10-09|1100.42
#2024-10-10|1106.60
#2024-10-11|1100.30
#2024-10-14|1095.97
#2024-10-15|1100.28
#2024-10-16|1086.78
#2024-10-17|1083.76
#2024-10-18|1084.91
#2024-10-21|1079.32
#2024-10-22|1064.83
#2024-10-23|1054.53
#2024-10-24|1058.69
#2024-10-25|1051.08
#2024-10-28|1066.79
#2024-10-29|1067.69
#2024-10-30|1072.70
#2024-10-31|1075.15
#2024-11-01|1051.30
#2024-11-04|1057.94
#2024-11-05|1068.75
#2024-11-06|1061.53
#2024-11-07|1081.72
#2024-11-08|1075.97
#2024-11-11|1074.35
#2024-11-12|1077.53
#2024-11-13|1056.56
#2024-11-14|1049.34
#2024-11-15|1062.54
#2024-11-18|1059.61
#2024-11-19|1076.36
#2024-11-20|1064.61
#2024-11-21|1063.56
#2024-11-22|1062.59
#2024-11-25|1074.90
#2024-11-26|1080.03
#2024-11-27|1081.94
#2024-11-28|1089.37
#2024-11-29|1091.18
#2024-12-02|1101.49
#2024-12-03|1121.44
#2024-12-04|1114.95
#2024-12-05|1117.77
#2024-12-06|1115.68
#2024-12-09|1115.86
#2024-12-10|1116.39
#2024-12-11|1117.55
#2024-12-12|1131.06
#2024-12-13|1112.20
#2024-12-16|1104.02
#2024-12-17|1111.68
#2024-12-18|1106.97
#2024-12-19|1079.72
#2024-12-20|1091.63
#2024-12-23|1097.61
#2024-12-24|1100.46
#2024-12-25|1113.04
#2024-12-26|1135.76
#2024-12-27|1154.37
#2024-12-30|1146.64
#2024-12-31|1146.93
#2025-01-01|1146.93
#2025-01-02|1146.97
#2025-01-03|1145.18
#2025-01-06|1121.87
#2025-01-07|1126.52
#2025-01-08|1116.03
#2025-01-09|1105.63
#2025-01-10|1094.54
#2025-01-13|1094.92
#2025-01-14|1081.20
#2025-01-15|1097.88
#2025-01-16|1096.63
#2025-01-17|1082.72
#2025-01-20|1096.33
#2025-01-21|1104.43
#2025-01-22|1108.20
#2025-01-23|1117.32
#2025-01-24|1116.79
#2025-01-27|1136.27
#2025-01-28|1133.43
#2025-01-29|1150.84
#2025-01-30|1165.63
#2025-01-31|1156.91
#2025-02-03|1124.63
#2025-02-04|1137.86
#2025-02-05|1177.01
#2025-02-06|1182.92
#2025-02-07|1172.94
#2025-02-10|1168.91
#2025-02-11|1162.01
#2025-02-12|1143.85
#2025-02-13|1165.65
#2025-02-14|1180.06
#2025-02-17|1187.67
#2025-02-18|1186.62
#2025-02-19|1178.97
#2025-02-20|1177.32
#2025-02-21|1183.20
#2025-02-24|1185.26
#2025-02-25|1181.84
#2025-02-26|1180.59
#2025-02-27|1188.62
#2025-02-28|1159.08
#2025-03-03|1181.15
#2025-03-04|1182.34
#2025-03-05|1187.54
#2025-03-06|1205.13
#2025-03-07|1186.67
#2025-03-10|1183.88
#2025-03-11|1168.58
#2025-03-12|1172.16
#2025-03-13|1171.13
#2025-03-14|1172.00
#2025-03-17|1181.58
#2025-03-18|1191.77
#2025-03-19|1198.48
#2025-03-20|1207.91
#2025-03-21|1209.45
#2025-03-24|1193.10
#2025-03-25|1207.25
#2025-03-26|1210.60
#2025-03-27|1198.80
#2025-03-28|1178.18
#2025-03-31|1147.05
#2025-04-01|1150.62
#2025-04-02|1148.30
#2025-04-03|1111.42
#2025-04-04|1108.92
#2025-04-07|1021.83
#2025-04-08|1082.41
#2025-04-09|1070.23
#2025-04-10|1160.83
#2025-04-11|1128.50
#2025-04-14|1136.77
#2025-04-15|1159.35
#2025-04-16|1157.24
#2025-04-17|1169.28
#2025-04-18|1186.84
#2025-04-21|1179.33
#2025-04-22|1180.02
#2025-04-23|1194.31
#2025-04-24|1201.30
#2025-04-25|1200.29
#2025-04-28|1229.74
#2025-04-29|1233.93
#2025-04-30|1242.02
#2025-05-01|1221.08
#2025-05-02|1246.10
#2025-05-05|1248.10
#2025-05-06|1256.22
#2025-05-07|1240.64
#2025-05-08|1217.14
#2025-05-09|1232.33
#2025-05-12|1207.69
#2025-05-13|1228.99
#2025-05-14|1227.55
#2025-05-15|1210.29
#2025-05-16|1214.62
#2025-05-19|1224.37
#2025-05-20|1231.95
#2025-05-21|1230.21
#2025-05-22|1220.53
#2025-05-23|1241.21
#2025-05-26|1245.61
#2025-05-27|1241.54
#2025-05-28|1237.08
#2025-05-29|1267.39
#2025-05-30|1259.72
#2025-06-02|1261.61
#2025-06-03|1249.06
#2025-06-04|1265.01
#2025-06-05|1241.17
#2025-06-06|1234.99
#2025-06-09|1241.34
#2025-06-10|1241.59
#2025-06-11|1236.39
#2025-06-12|1239.72
#2025-06-13|1224.01
#2025-06-16|1231.60
#2025-06-17|1228.27
#2025-06-18|1250.02
#2025-06-19|1233.88
#2025-06-20|1216.49
#2025-06-23|1206.34
#2025-06-24|1228.39
#2025-06-25|1223.41
#2025-06-26|1242.20
#2025-06-27|1259.99
#2025-06-30|1263.68
#2025-07-01|1253.95
#2025-07-02|1247.28
#2025-07-03|1240.07
#2025-07-04|1242.97
#2025-07-07|1225.82
#2025-07-08|1218.04
#2025-07-09|1227.17
#2025-07-10|1216.29
#2025-07-11|1210.29
#2025-07-14|1207.66
#2025-07-15|1194.70
#2025-07-16|1194.87
#2025-07-17|1205.49
#2025-07-18|1199.89
#2025-07-21|1208.68
#2025-07-22|1210.61
#2025-07-23|1277.56
#2025-07-24|1287.47
#2025-07-25|1258.18
#2025-07-28|1251.59
#2025-07-29|1239.31
#2025-07-30|1233.81
#2025-07-31|1218.89
#2025-08-01|1249.81
#2025-08-04|1249.71
#2025-08-05|1252.70
#2025-08-06|1268.27
#2025-08-07|1274.71
#2025-08-08|1300.61
#2025-08-11|1298.59
#2025-08-12|1316.69
#2025-08-13|1342.40
#2025-08-14|1321.40
#2025-08-15|1349.99
#2025-08-18|1352.38
#2025-08-19|1351.18
#2025-08-20|1354.22
#2025-08-21|1334.01
#2025-08-22|1357.03
#2025-08-25|1347.81
#2025-08-26|1329.99
#2025-08-27|1326.18
#2025-08-28|1339.56
#2025-08-29|1328.39
#2025-09-01|1320.66
#2025-09-02|1317.21
#2025-09-03|1313.36
#2025-09-04|1324.56
#2025-09-05|1350.89
#2025-09-08|1359.08
#2025-09-09|1361.52
#2025-09-10|1357.26
#2025-09-11|1355.55
#2025-09-12|1355.23
#2025-09-15|1357.53
#2025-09-16|1363.95
#2025-09-17|1365.05
#2025-09-18|1352.41
#2025-09-19|1336.13
#2025-09-22|1344.94
#2025-09-23|1345.85
#2025-09-24|1334.67
#2025-09-25|1335.88
#2025-09-26|1339.74
#2025-09-29|1321.70
#2025-09-30|1325.61
#2025-10-01|1324.41
#2025-10-02|1306.49
#2025-10-03|1317.90
#2025-10-06|1341.29
#2025-10-07|1337.18
#2025-10-08|1322.03
#2025-10-09|1317.16
#2025-10-10|1303.91
#2025-10-13|1304.38
#2025-10-14|1290.04
#2025-10-15|1305.40
#2025-10-16|1311.50
#2025-10-17|1308.19
#2025-10-20|1334.42
#2025-10-21|1331.80
#2025-10-22|1347.00
#2025-10-23|1337.66
#2025-10-24|1336.57
#2025-10-27|1352.38
#2025-10-28|1344.87
#2025-10-29|1333.18
#2025-10-30|1316.02
#2025-10-31|1319.73
#2025-11-03|1319.13
#2025-11-04|1324.27
#2025-11-05|1310.24
#2025-11-06|1332.95
#2025-11-07|1331.08
#2025-11-10|1324.30
#2025-11-11|1335.51
#2025-11-12|1347.68
#2025-11-13|1352.36
#2025-11-14|1347.93
#2025-11-17|1313.60
#2025-11-18|1285.46
#2025-11-19|1272.86
#2025-11-20|1275.54
#2025-11-21|1301.50
#2025-11-24|1299.51
#2025-11-25|1299.82
#2025-11-26|1321.62
#2025-11-27|1327.12
#2025-11-28|1330.31
#2025-12-01|1315.46
#2025-12-02|1303.12
#2025-12-03|1298.04
#2025-12-04|1324.26
#2025-12-05|1293.96
#2025-12-08|1296.43
#2025-12-09|1283.88
#2025-12-10|1289.19
#2025-12-11|1289.98
#2025-12-12|1317.08
#2025-12-15|1331.66
#2025-12-16|1317.62
#2025-12-17|1309.24
#2025-12-18|1307.63
#2025-12-19|1294.90
#2025-12-22|1300.91
#2025-12-23|1308.38
#2025-12-24|1299.90
#2025-12-25|1308.00
#2025-12-26|1305.44
#2025-12-29|1303.86
#2025-12-30|1296.41
#2025-12-31|1293.02
#2026-01-01|1293.02
#2026-01-02|1294.34
#2026-01-05|1308.35
#2026-01-06|1320.40
#2026-01-07|1296.45
#2026-01-08|1283.62
#2026-01-09|1296.89
#2026-01-12|1296.24
#2026-01-13|1314.05
#2026-01-14|1328.55
#2026-01-15|1340.58
#2026-01-16|1337.55
#2026-01-19|1329.01
#2026-01-20|1319.35
#2026-01-21|1306.53