Table Data - Nasdaq Japan Automobiles and Parts Large Mid Cap Index
| Title | Nasdaq Japan Automobiles and Parts Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP4010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-20 |
| Last Updated | 2026-01-20 10:47 PM CST |
| Notes | For more information about this series, see: NQJP4010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 529.57 |
| 2001-04-02 | 523.65 |
| 2001-04-03 | 535.59 |
| 2001-04-04 | 536.28 |
| 2001-04-05 | 536.83 |
| 2001-04-06 | 535.36 |
| 2001-04-09 | 513.20 |
| 2001-04-10 | 511.12 |
| 2001-04-11 | 521.07 |
| 2001-04-12 | 523.50 |
| 2001-04-13 | . |
| 2001-04-16 | 512.39 |
| 2001-04-17 | 514.49 |
| 2001-04-18 | 529.14 |
| 2001-04-19 | 531.69 |
| 2001-04-20 | 527.07 |
| 2001-04-23 | 522.87 |
| 2001-04-24 | 523.06 |
| 2001-04-25 | 522.97 |
| 2001-04-26 | 531.54 |
| 2001-04-27 | 528.10 |
| 2001-04-30 | 529.17 |
| 2001-05-01 | 552.91 |
| 2001-05-02 | 564.47 |
| 2001-05-03 | 568.90 |
| 2001-05-04 | 569.00 |
| 2001-05-07 | 566.74 |
| 2001-05-08 | 553.60 |
| 2001-05-09 | 553.36 |
| 2001-05-10 | 545.98 |
| 2001-05-11 | 543.47 |
| 2001-05-14 | 531.49 |
| 2001-05-15 | 533.20 |
| 2001-05-16 | 531.88 |
| 2001-05-17 | 547.54 |
| 2001-05-18 | 538.81 |
| 2001-05-21 | 544.39 |
| 2001-05-22 | 535.04 |
| 2001-05-23 | 553.60 |
| 2001-05-24 | 547.64 |
| 2001-05-25 | 552.62 |
| 2001-05-28 | . |
| 2001-05-29 | 552.62 |
| 2001-05-30 | 543.83 |
| 2001-05-31 | 547.40 |
| 2001-06-01 | 540.46 |
| 2001-06-04 | 539.29 |
| 2001-06-05 | 538.74 |
| 2001-06-06 | 537.57 |
| 2001-06-07 | 537.24 |
| 2001-06-08 | 535.58 |
| 2001-06-11 | 534.23 |
| 2001-06-12 | 527.90 |
| 2001-06-13 | 529.78 |
| 2001-06-14 | 538.95 |
| 2001-06-15 | 534.82 |
| 2001-06-18 | 530.15 |
| 2001-06-19 | 534.59 |
| 2001-06-20 | 538.29 |
| 2001-06-21 | 543.72 |
| 2001-06-22 | 544.78 |
| 2001-06-25 | 547.60 |
| 2001-06-26 | 547.76 |
| 2001-06-27 | 544.74 |
| 2001-06-28 | 540.89 |
| 2001-06-29 | 550.22 |
| 2001-07-02 | 555.23 |
| 2001-07-03 | 554.92 |
| 2001-07-04 | . |
| 2001-07-05 | 552.51 |
| 2001-07-06 | 543.73 |
| 2001-07-09 | 549.40 |
| 2001-07-10 | 544.94 |
| 2001-07-11 | 544.53 |
| 2001-07-12 | 537.43 |
| 2001-07-13 | 536.92 |
| 2001-07-16 | 538.35 |
| 2001-07-17 | 536.59 |
| 2001-07-18 | 529.92 |
| 2001-07-19 | 530.97 |
| 2001-07-20 | 532.68 |
| 2001-07-23 | 516.72 |
| 2001-07-24 | 523.85 |
| 2001-07-25 | 525.06 |
| 2001-07-26 | 521.93 |
| 2001-07-27 | 526.54 |
| 2001-07-30 | 517.60 |
| 2001-07-31 | 523.98 |
| 2001-08-01 | 522.58 |
| 2001-08-02 | 531.03 |
| 2001-08-03 | 520.85 |
| 2001-08-06 | 518.87 |
| 2001-08-07 | 520.28 |
| 2001-08-08 | 524.01 |
| 2001-08-09 | 516.03 |
| 2001-08-10 | 518.26 |
| 2001-08-13 | 515.00 |
| 2001-08-14 | 517.92 |
| 2001-08-15 | 520.96 |
| 2001-08-16 | 504.64 |
| 2001-08-17 | 499.66 |
| 2001-08-20 | 491.21 |
| 2001-08-21 | 488.89 |
| 2001-08-22 | 492.06 |
| 2001-08-23 | 486.22 |
| 2001-08-24 | 488.86 |
| 2001-08-27 | 484.86 |
| 2001-08-28 | 480.19 |
| 2001-08-29 | 476.78 |
| 2001-08-30 | 474.20 |
| 2001-08-31 | 469.90 |
| 2001-09-03 | . |
| 2001-09-04 | 473.50 |
| 2001-09-05 | 470.63 |
| 2001-09-06 | 474.78 |
| 2001-09-07 | 478.36 |
| 2001-09-10 | 472.11 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 410.71 |
| 2001-09-18 | 407.85 |
| 2001-09-19 | 405.78 |
| 2001-09-20 | 385.64 |
| 2001-09-21 | 359.62 |
| 2001-09-24 | 356.95 |
| 2001-09-25 | 384.00 |
| 2001-09-26 | 373.38 |
| 2001-09-27 | 380.49 |
| 2001-09-28 | 392.85 |
| 2001-10-01 | 411.19 |
| 2001-10-02 | 418.98 |
| 2001-10-03 | 408.02 |
| 2001-10-04 | 423.69 |
| 2001-10-05 | 430.45 |
| 2001-10-08 | 431.94 |
| 2001-10-09 | 408.42 |
| 2001-10-10 | 406.97 |
| 2001-10-11 | 422.69 |
| 2001-10-12 | 430.72 |
| 2001-10-15 | 417.52 |
| 2001-10-16 | 413.67 |
| 2001-10-17 | 414.65 |
| 2001-10-18 | 412.69 |
| 2001-10-19 | 408.07 |
| 2001-10-22 | 403.48 |
| 2001-10-23 | 412.65 |
| 2001-10-24 | 416.96 |
| 2001-10-25 | 417.89 |
| 2001-10-26 | 408.37 |
| 2001-10-29 | 409.14 |
| 2001-10-30 | 408.19 |
| 2001-10-31 | 397.53 |
| 2001-11-01 | 407.19 |
| 2001-11-02 | 408.12 |
| 2001-11-05 | 416.59 |
| 2001-11-06 | 419.03 |
| 2001-11-07 | 408.92 |
| 2001-11-08 | 419.14 |
| 2001-11-09 | 422.19 |
| 2001-11-12 | 409.56 |
| 2001-11-13 | 401.22 |
| 2001-11-14 | 401.39 |
| 2001-11-15 | 404.66 |
| 2001-11-16 | 405.80 |
| 2001-11-19 | 426.52 |
| 2001-11-20 | 431.71 |
| 2001-11-21 | 432.17 |
| 2001-11-22 | . |
| 2001-11-23 | 421.31 |
| 2001-11-26 | 429.30 |
| 2001-11-27 | 426.67 |
| 2001-11-28 | 418.46 |
| 2001-11-29 | 421.37 |
| 2001-11-30 | 418.96 |
| 2001-12-03 | 413.43 |
| 2001-12-04 | 404.92 |
| 2001-12-05 | 416.43 |
| 2001-12-06 | 422.93 |
| 2001-12-07 | 415.58 |
| 2001-12-10 | 405.34 |
| 2001-12-11 | 403.42 |
| 2001-12-12 | 409.17 |
| 2001-12-13 | 397.50 |
| 2001-12-14 | 399.25 |
| 2001-12-17 | 395.43 |
| 2001-12-18 | 399.87 |
| 2001-12-19 | 400.51 |
| 2001-12-20 | 401.76 |
| 2001-12-21 | 404.91 |
| 2001-12-24 | 403.65 |
| 2001-12-25 | . |
| 2001-12-26 | 405.56 |
| 2001-12-27 | 412.19 |
| 2001-12-28 | 420.47 |
| 2001-12-31 | 420.92 |
| 2002-01-01 | . |
| 2002-01-02 | 417.54 |
| 2002-01-03 | 418.89 |
| 2002-01-04 | 438.47 |
| 2002-01-07 | 432.34 |
| 2002-01-08 | 424.39 |
| 2002-01-09 | 427.24 |
| 2002-01-10 | 425.91 |
| 2002-01-11 | 431.26 |
| 2002-01-14 | 432.50 |
| 2002-01-15 | 422.89 |
| 2002-01-16 | 427.23 |
| 2002-01-17 | 418.68 |
| 2002-01-18 | 427.79 |
| 2002-01-21 | . |
| 2002-01-22 | 419.35 |
| 2002-01-23 | 419.48 |
| 2002-01-24 | 432.13 |
| 2002-01-25 | 438.98 |
| 2002-01-28 | 449.71 |
| 2002-01-29 | 430.38 |
| 2002-01-30 | 422.58 |
| 2002-01-31 | 427.29 |
| 2002-02-01 | 429.87 |
| 2002-02-04 | 428.85 |
| 2002-02-05 | 409.28 |
| 2002-02-06 | 409.32 |
| 2002-02-07 | 416.50 |
| 2002-02-08 | 417.60 |
| 2002-02-11 | 421.31 |
| 2002-02-12 | 435.59 |
| 2002-02-13 | 442.91 |
| 2002-02-14 | 433.81 |
| 2002-02-15 | 437.45 |
| 2002-02-18 | . |
| 2002-02-19 | 417.95 |
| 2002-02-20 | 416.09 |
| 2002-02-21 | 432.61 |
| 2002-02-22 | 431.53 |
| 2002-02-25 | 431.53 |
| 2002-02-26 | 426.28 |
| 2002-02-27 | 433.98 |
| 2002-02-28 | 441.66 |
| 2002-03-01 | 448.66 |
| 2002-03-04 | 476.81 |
| 2002-03-05 | 471.90 |
| 2002-03-06 | 480.91 |
| 2002-03-07 | 500.35 |
| 2002-03-08 | 480.01 |
| 2002-03-11 | 488.21 |
| 2002-03-12 | 482.29 |
| 2002-03-13 | 482.64 |
| 2002-03-14 | 487.35 |
| 2002-03-15 | 491.62 |
| 2002-03-18 | 480.41 |
| 2002-03-19 | 493.89 |
| 2002-03-20 | 485.02 |
| 2002-03-21 | 483.02 |
| 2002-03-22 | 470.49 |
| 2002-03-25 | 469.46 |
| 2002-03-26 | 466.18 |
| 2002-03-27 | 472.13 |
| 2002-03-28 | 479.86 |
| 2002-03-29 | . |
| 2002-04-01 | 465.33 |
| 2002-04-02 | 468.43 |
| 2002-04-03 | 471.93 |
| 2002-04-04 | 471.80 |
| 2002-04-05 | 472.71 |
| 2002-04-08 | 472.19 |
| 2002-04-09 | 464.63 |
| 2002-04-10 | 470.11 |
| 2002-04-11 | 464.64 |
| 2002-04-12 | 460.85 |
| 2002-04-15 | 469.21 |
| 2002-04-16 | 472.48 |
| 2002-04-17 | 478.72 |
| 2002-04-18 | 486.82 |
| 2002-04-19 | 483.90 |
| 2002-04-22 | 489.63 |
| 2002-04-23 | 491.74 |
| 2002-04-24 | 487.51 |
| 2002-04-25 | 491.50 |
| 2002-04-26 | 484.34 |
| 2002-04-29 | 483.45 |
| 2002-04-30 | 484.46 |
| 2002-05-01 | 494.22 |
| 2002-05-02 | 484.23 |
| 2002-05-03 | 487.98 |
| 2002-05-06 | 486.45 |
| 2002-05-07 | 478.08 |
| 2002-05-08 | 484.07 |
| 2002-05-09 | 486.56 |
| 2002-05-10 | 489.81 |
| 2002-05-13 | 490.39 |
| 2002-05-14 | 490.24 |
| 2002-05-15 | 495.73 |
| 2002-05-16 | 500.14 |
| 2002-05-17 | 507.25 |
| 2002-05-20 | 500.39 |
| 2002-05-21 | 500.12 |
| 2002-05-22 | 494.50 |
| 2002-05-23 | 481.18 |
| 2002-05-24 | 496.93 |
| 2002-05-27 | . |
| 2002-05-28 | 495.66 |
| 2002-05-29 | 494.79 |
| 2002-05-30 | 496.56 |
| 2002-05-31 | 477.53 |
| 2002-06-03 | 482.76 |
| 2002-06-04 | 475.79 |
| 2002-06-05 | 471.87 |
| 2002-06-06 | 471.84 |
| 2002-06-07 | 470.47 |
| 2002-06-10 | 466.45 |
| 2002-06-11 | 465.24 |
| 2002-06-12 | 471.96 |
| 2002-06-13 | 467.20 |
| 2002-06-14 | 459.68 |
| 2002-06-17 | 443.84 |
| 2002-06-18 | 454.86 |
| 2002-06-19 | 446.96 |
| 2002-06-20 | 446.27 |
| 2002-06-21 | 442.17 |
| 2002-06-24 | 443.18 |
| 2002-06-25 | 447.62 |
| 2002-06-26 | 441.57 |
| 2002-06-27 | 441.12 |
| 2002-06-28 | 459.72 |
| 2002-07-01 | 458.24 |
| 2002-07-02 | 462.50 |
| 2002-07-03 | 467.62 |
| 2002-07-04 | . |
| 2002-07-05 | 459.70 |
| 2002-07-08 | 461.61 |
| 2002-07-09 | 466.91 |
| 2002-07-10 | 460.39 |
| 2002-07-11 | 461.05 |
| 2002-07-12 | 463.62 |
| 2002-07-15 | 461.72 |
| 2002-07-16 | 457.82 |
| 2002-07-17 | 450.88 |
| 2002-07-18 | 460.04 |
| 2002-07-19 | 459.17 |
| 2002-07-22 | 459.91 |
| 2002-07-23 | 461.86 |
| 2002-07-24 | 459.88 |
| 2002-07-25 | 445.18 |
| 2002-07-26 | 426.33 |
| 2002-07-29 | 431.67 |
| 2002-07-30 | 449.76 |
| 2002-07-31 | 441.24 |
| 2002-08-01 | 439.30 |
| 2002-08-02 | 437.90 |
| 2002-08-05 | 436.49 |
| 2002-08-06 | 421.98 |
| 2002-08-07 | 441.17 |
| 2002-08-08 | 443.25 |
| 2002-08-09 | 462.88 |
| 2002-08-12 | 454.99 |
| 2002-08-13 | 450.09 |
| 2002-08-14 | 451.23 |
| 2002-08-15 | 449.79 |
| 2002-08-16 | 446.91 |
| 2002-08-19 | 432.69 |
| 2002-08-20 | 439.22 |
| 2002-08-21 | 447.63 |
| 2002-08-22 | 447.77 |
| 2002-08-23 | 453.16 |
| 2002-08-26 | 461.87 |
| 2002-08-27 | 460.02 |
| 2002-08-28 | 452.69 |
| 2002-08-29 | 445.46 |
| 2002-08-30 | 446.76 |
| 2002-09-02 | . |
| 2002-09-03 | 433.35 |
| 2002-09-04 | 421.83 |
| 2002-09-05 | 429.51 |
| 2002-09-06 | 432.12 |
| 2002-09-09 | 437.48 |
| 2002-09-10 | 437.10 |
| 2002-09-11 | 443.33 |
| 2002-09-12 | 448.16 |
| 2002-09-13 | 436.79 |
| 2002-09-16 | 432.66 |
| 2002-09-17 | 452.78 |
| 2002-09-18 | 457.06 |
| 2002-09-19 | 474.00 |
| 2002-09-20 | 452.09 |
| 2002-09-23 | 450.20 |
| 2002-09-24 | 450.23 |
| 2002-09-25 | 439.57 |
| 2002-09-26 | 449.09 |
| 2002-09-27 | 454.87 |
| 2002-09-30 | 446.76 |
| 2002-10-01 | 435.41 |
| 2002-10-02 | 428.42 |
| 2002-10-03 | 430.57 |
| 2002-10-04 | 436.89 |
| 2002-10-07 | 421.85 |
| 2002-10-08 | 423.83 |
| 2002-10-09 | 415.93 |
| 2002-10-10 | 406.14 |
| 2002-10-11 | 412.16 |
| 2002-10-14 | 411.89 |
| 2002-10-15 | 424.15 |
| 2002-10-16 | 437.17 |
| 2002-10-17 | 438.55 |
| 2002-10-18 | 439.94 |
| 2002-10-21 | 438.70 |
| 2002-10-22 | 430.63 |
| 2002-10-23 | 439.16 |
| 2002-10-24 | 444.38 |
| 2002-10-25 | 452.25 |
| 2002-10-28 | 449.52 |
| 2002-10-29 | 428.25 |
| 2002-10-30 | 426.21 |
| 2002-10-31 | 424.71 |
| 2002-11-01 | 436.83 |
| 2002-11-04 | 436.05 |
| 2002-11-05 | 440.81 |
| 2002-11-06 | 439.24 |
| 2002-11-07 | 440.22 |
| 2002-11-08 | 442.88 |
| 2002-11-11 | 432.62 |
| 2002-11-12 | 434.28 |
| 2002-11-13 | 436.12 |
| 2002-11-14 | 434.30 |
| 2002-11-15 | 447.54 |
| 2002-11-18 | 438.22 |
| 2002-11-19 | 439.83 |
| 2002-11-20 | 441.80 |
| 2002-11-21 | 435.44 |
| 2002-11-22 | 439.04 |
| 2002-11-25 | 446.23 |
| 2002-11-26 | 445.42 |
| 2002-11-27 | 448.45 |
| 2002-11-28 | . |
| 2002-11-29 | 449.62 |
| 2002-12-02 | 444.17 |
| 2002-12-03 | 448.43 |
| 2002-12-04 | 444.13 |
| 2002-12-05 | 437.72 |
| 2002-12-06 | 441.84 |
| 2002-12-09 | 440.65 |
| 2002-12-10 | 440.86 |
| 2002-12-11 | 441.34 |
| 2002-12-12 | 445.34 |
| 2002-12-13 | 447.68 |
| 2002-12-16 | 444.19 |
| 2002-12-17 | 444.41 |
| 2002-12-18 | 432.83 |
| 2002-12-19 | 437.60 |
| 2002-12-20 | 435.67 |
| 2002-12-23 | 436.97 |
| 2002-12-24 | 442.37 |
| 2002-12-25 | . |
| 2002-12-26 | 446.14 |
| 2002-12-27 | 446.81 |
| 2002-12-30 | 450.97 |
| 2002-12-31 | 450.42 |
| 2003-01-01 | . |
| 2003-01-02 | 446.19 |
| 2003-01-03 | 446.25 |
| 2003-01-06 | 456.31 |
| 2003-01-07 | 451.52 |
| 2003-01-08 | 445.64 |
| 2003-01-09 | 444.66 |
| 2003-01-10 | 442.71 |
| 2003-01-13 | 444.93 |
| 2003-01-14 | 446.24 |
| 2003-01-15 | 447.65 |
| 2003-01-16 | 446.21 |
| 2003-01-17 | 445.10 |
| 2003-01-20 | . |
| 2003-01-21 | 441.45 |
| 2003-01-22 | 434.66 |
| 2003-01-23 | 441.22 |
| 2003-01-24 | 434.82 |
| 2003-01-27 | 429.86 |
| 2003-01-28 | 428.40 |
| 2003-01-29 | 421.55 |
| 2003-01-30 | 414.31 |
| 2003-01-31 | 412.78 |
| 2003-02-03 | 423.72 |
| 2003-02-04 | 426.26 |
| 2003-02-05 | 427.79 |
| 2003-02-06 | 426.10 |
| 2003-02-07 | 424.83 |
| 2003-02-10 | 422.37 |
| 2003-02-11 | 421.06 |
| 2003-02-12 | 427.32 |
| 2003-02-13 | 425.61 |
| 2003-02-14 | 428.44 |
| 2003-02-17 | . |
| 2003-02-18 | 427.29 |
| 2003-02-19 | 433.07 |
| 2003-02-20 | 435.87 |
| 2003-02-21 | 430.17 |
| 2003-02-24 | 432.96 |
| 2003-02-25 | 422.01 |
| 2003-02-26 | 423.00 |
| 2003-02-27 | 420.15 |
| 2003-02-28 | 419.32 |
| 2003-03-03 | 428.82 |
| 2003-03-04 | 427.28 |
| 2003-03-05 | 423.36 |
| 2003-03-06 | 415.32 |
| 2003-03-07 | 411.48 |
| 2003-03-10 | 410.67 |
| 2003-03-11 | 398.82 |
| 2003-03-12 | 405.53 |
| 2003-03-13 | 396.17 |
| 2003-03-14 | 401.87 |
| 2003-03-17 | 400.60 |
| 2003-03-18 | 403.31 |
| 2003-03-19 | 405.01 |
| 2003-03-20 | 414.23 |
| 2003-03-21 | 409.81 |
| 2003-03-24 | 424.43 |
| 2003-03-25 | 410.43 |
| 2003-03-26 | 418.24 |
| 2003-03-27 | 417.23 |
| 2003-03-28 | 409.12 |
| 2003-03-31 | 394.33 |
| 2003-04-01 | 399.59 |
| 2003-04-02 | 398.48 |
| 2003-04-03 | 397.00 |
| 2003-04-04 | 394.42 |
| 2003-04-07 | 404.20 |
| 2003-04-08 | 397.39 |
| 2003-04-09 | 393.65 |
| 2003-04-10 | 392.08 |
| 2003-04-11 | 378.65 |
| 2003-04-14 | 378.10 |
| 2003-04-15 | 388.43 |
| 2003-04-16 | 383.74 |
| 2003-04-17 | 388.94 |
| 2003-04-18 | . |
| 2003-04-21 | 392.14 |
| 2003-04-22 | 389.91 |
| 2003-04-23 | 389.20 |
| 2003-04-24 | 394.95 |
| 2003-04-25 | 380.52 |
| 2003-04-28 | 378.39 |
| 2003-04-29 | 378.91 |
| 2003-04-30 | 402.45 |
| 2003-05-01 | 403.24 |
| 2003-05-02 | 404.65 |
| 2003-05-05 | 405.60 |
| 2003-05-06 | 417.40 |
| 2003-05-07 | 427.29 |
| 2003-05-08 | 420.05 |
| 2003-05-09 | 421.98 |
| 2003-05-12 | 424.23 |
| 2003-05-13 | 416.26 |
| 2003-05-14 | 419.66 |
| 2003-05-15 | 415.03 |
| 2003-05-16 | 411.97 |
| 2003-05-19 | 411.21 |
| 2003-05-20 | 414.72 |
| 2003-05-21 | 407.69 |
| 2003-05-22 | 409.94 |
| 2003-05-23 | 415.59 |
| 2003-05-26 | . |
| 2003-05-27 | 408.58 |
| 2003-05-28 | 406.04 |
| 2003-05-29 | 415.38 |
| 2003-05-30 | 426.70 |
| 2003-06-02 | 433.08 |
| 2003-06-03 | 431.95 |
| 2003-06-04 | 436.80 |
| 2003-06-05 | 445.13 |
| 2003-06-06 | 447.15 |
| 2003-06-09 | 456.58 |
| 2003-06-10 | 455.25 |
| 2003-06-11 | 459.43 |
| 2003-06-12 | 459.84 |
| 2003-06-13 | 461.90 |
| 2003-06-16 | 455.08 |
| 2003-06-17 | 463.14 |
| 2003-06-18 | 471.37 |
| 2003-06-19 | 478.47 |
| 2003-06-20 | 475.98 |
| 2003-06-23 | 479.47 |
| 2003-06-24 | 460.89 |
| 2003-06-25 | 461.48 |
| 2003-06-26 | 460.00 |
| 2003-06-27 | 468.94 |
| 2003-06-30 | 466.56 |
| 2003-07-01 | 468.72 |
| 2003-07-02 | 479.17 |
| 2003-07-03 | 497.28 |
| 2003-07-04 | . |
| 2003-07-07 | 499.47 |
| 2003-07-08 | 512.04 |
| 2003-07-09 | 524.03 |
| 2003-07-10 | 519.57 |
| 2003-07-11 | 500.50 |
| 2003-07-14 | 501.65 |
| 2003-07-15 | 496.71 |
| 2003-07-16 | 488.71 |
| 2003-07-17 | 477.40 |
| 2003-07-18 | 480.16 |
| 2003-07-21 | 481.90 |
| 2003-07-22 | 475.08 |
| 2003-07-23 | 479.70 |
| 2003-07-24 | 480.68 |
| 2003-07-25 | 483.77 |
| 2003-07-28 | 481.17 |
| 2003-07-29 | 474.64 |
| 2003-07-30 | 464.84 |
| 2003-07-31 | 467.06 |
| 2003-08-01 | 469.34 |
| 2003-08-04 | 464.02 |
| 2003-08-05 | 463.35 |
| 2003-08-06 | 468.25 |
| 2003-08-07 | 475.41 |
| 2003-08-08 | 470.45 |
| 2003-08-11 | 477.13 |
| 2003-08-12 | 476.96 |
| 2003-08-13 | 485.05 |
| 2003-08-14 | 496.18 |
| 2003-08-15 | 499.89 |
| 2003-08-18 | 500.58 |
| 2003-08-19 | 502.42 |
| 2003-08-20 | 509.41 |
| 2003-08-21 | 519.86 |
| 2003-08-22 | 509.13 |
| 2003-08-25 | 502.43 |
| 2003-08-26 | 501.09 |
| 2003-08-27 | 502.22 |
| 2003-08-28 | 497.75 |
| 2003-08-29 | 503.15 |
| 2003-09-01 | . |
| 2003-09-02 | 512.63 |
| 2003-09-03 | 516.69 |
| 2003-09-04 | 523.90 |
| 2003-09-05 | 534.83 |
| 2003-09-08 | 530.17 |
| 2003-09-09 | 537.81 |
| 2003-09-10 | 535.40 |
| 2003-09-11 | 532.12 |
| 2003-09-12 | 550.18 |
| 2003-09-15 | 549.62 |
| 2003-09-16 | 573.93 |
| 2003-09-17 | 583.51 |
| 2003-09-18 | 577.47 |
| 2003-09-19 | 565.85 |
| 2003-09-22 | 544.59 |
| 2003-09-23 | 546.81 |
| 2003-09-24 | 542.19 |
| 2003-09-25 | 529.97 |
| 2003-09-26 | 532.41 |
| 2003-09-29 | 525.06 |
| 2003-09-30 | 518.36 |
| 2003-10-01 | 527.41 |
| 2003-10-02 | 536.63 |
| 2003-10-03 | 538.94 |
| 2003-10-06 | 544.71 |
| 2003-10-07 | 560.23 |
| 2003-10-08 | 530.53 |
| 2003-10-09 | 533.22 |
| 2003-10-10 | 543.26 |
| 2003-10-13 | 541.39 |
| 2003-10-14 | 544.43 |
| 2003-10-15 | 539.79 |
| 2003-10-16 | 548.39 |
| 2003-10-17 | 543.52 |
| 2003-10-20 | 542.22 |
| 2003-10-21 | 544.22 |
| 2003-10-22 | 539.81 |
| 2003-10-23 | 516.52 |
| 2003-10-24 | 519.08 |
| 2003-10-27 | 523.30 |
| 2003-10-28 | 518.98 |
| 2003-10-29 | 526.97 |
| 2003-10-30 | 523.93 |
| 2003-10-31 | 512.13 |
| 2003-11-03 | 506.26 |
| 2003-11-04 | 548.35 |
| 2003-11-05 | 537.15 |
| 2003-11-06 | 534.82 |
| 2003-11-07 | 544.27 |
| 2003-11-10 | 553.70 |
| 2003-11-11 | 532.84 |
| 2003-11-12 | 528.24 |
| 2003-11-13 | 538.97 |
| 2003-11-14 | 537.44 |
| 2003-11-17 | 527.21 |
| 2003-11-18 | 518.85 |
| 2003-11-19 | 502.64 |
| 2003-11-20 | 507.90 |
| 2003-11-21 | 506.70 |
| 2003-11-24 | 504.77 |
| 2003-11-25 | 501.14 |
| 2003-11-26 | 516.65 |
| 2003-11-27 | . |
| 2003-11-28 | 526.07 |
| 2003-12-01 | 533.95 |
| 2003-12-02 | 540.40 |
| 2003-12-03 | 538.67 |
| 2003-12-04 | 548.07 |
| 2003-12-05 | 548.16 |
| 2003-12-08 | 541.41 |
| 2003-12-09 | 541.98 |
| 2003-12-10 | 532.77 |
| 2003-12-11 | 543.61 |
| 2003-12-12 | 550.44 |
| 2003-12-15 | 558.81 |
| 2003-12-16 | 549.03 |
| 2003-12-17 | 540.79 |
| 2003-12-18 | 552.70 |
| 2003-12-19 | 562.41 |
| 2003-12-22 | 570.75 |
| 2003-12-23 | 571.04 |
| 2003-12-24 | 568.05 |
| 2003-12-25 | . |
| 2003-12-26 | 561.84 |
| 2003-12-29 | 561.76 |
| 2003-12-30 | 568.46 |
| 2003-12-31 | 567.22 |
| 2004-01-01 | . |
| 2004-01-02 | 568.01 |
| 2004-01-05 | 591.25 |
| 2004-01-06 | 584.36 |
| 2004-01-07 | 575.49 |
| 2004-01-08 | 570.12 |
| 2004-01-09 | 581.32 |
| 2004-01-12 | 581.00 |
| 2004-01-13 | 573.58 |
| 2004-01-14 | 571.70 |
| 2004-01-15 | 562.70 |
| 2004-01-16 | 567.87 |
| 2004-01-19 | . |
| 2004-01-20 | 582.44 |
| 2004-01-21 | 577.30 |
| 2004-01-22 | 579.39 |
| 2004-01-23 | 577.99 |
| 2004-01-26 | 570.04 |
| 2004-01-27 | 566.17 |
| 2004-01-28 | 566.37 |
| 2004-01-29 | 558.45 |
| 2004-01-30 | 551.08 |
| 2004-02-02 | 563.18 |
| 2004-02-03 | 561.05 |
| 2004-02-04 | 543.40 |
| 2004-02-05 | 553.26 |
| 2004-02-06 | 557.60 |
| 2004-02-09 | 553.33 |
| 2004-02-10 | 554.92 |
| 2004-02-11 | 554.92 |
| 2004-02-12 | 553.55 |
| 2004-02-13 | 559.61 |
| 2004-02-16 | . |
| 2004-02-17 | 571.50 |
| 2004-02-18 | 567.36 |
| 2004-02-19 | 570.28 |
| 2004-02-20 | 565.33 |
| 2004-02-23 | 581.50 |
| 2004-02-24 | 569.83 |
| 2004-02-25 | 557.87 |
| 2004-02-26 | 562.89 |
| 2004-02-27 | 575.97 |
| 2004-03-01 | 586.56 |
| 2004-03-02 | 585.47 |
| 2004-03-03 | 585.53 |
| 2004-03-04 | 580.83 |
| 2004-03-05 | 593.01 |
| 2004-03-08 | 587.43 |
| 2004-03-09 | 592.67 |
| 2004-03-10 | 581.94 |
| 2004-03-11 | 575.70 |
| 2004-03-12 | 573.06 |
| 2004-03-15 | 578.08 |
| 2004-03-16 | 576.24 |
| 2004-03-17 | 586.57 |
| 2004-03-18 | 593.93 |
| 2004-03-19 | 587.39 |
| 2004-03-22 | 578.54 |
| 2004-03-23 | 584.04 |
| 2004-03-24 | 586.41 |
| 2004-03-25 | 590.56 |
| 2004-03-26 | 603.31 |
| 2004-03-29 | 612.21 |
| 2004-03-30 | 611.58 |
| 2004-03-31 | 615.19 |
| 2004-04-01 | 598.87 |
| 2004-04-02 | 602.15 |
| 2004-04-05 | 612.70 |
| 2004-04-06 | 613.76 |
| 2004-04-07 | 614.65 |
| 2004-04-08 | 614.35 |
| 2004-04-09 | . |
| 2004-04-12 | 610.26 |
| 2004-04-13 | 601.42 |
| 2004-04-14 | 590.60 |
| 2004-04-15 | 585.24 |
| 2004-04-16 | 599.17 |
| 2004-04-19 | 594.58 |
| 2004-04-20 | 605.32 |
| 2004-04-21 | 603.34 |
| 2004-04-22 | 613.52 |
| 2004-04-23 | 615.38 |
| 2004-04-26 | 618.10 |
| 2004-04-27 | 607.49 |
| 2004-04-28 | 602.89 |
| 2004-04-29 | 601.61 |
| 2004-04-30 | 589.66 |
| 2004-05-03 | 589.42 |
| 2004-05-04 | 592.34 |
| 2004-05-05 | 598.94 |
| 2004-05-06 | 583.81 |
| 2004-05-07 | 566.00 |
| 2004-05-10 | 545.61 |
| 2004-05-11 | 547.42 |
| 2004-05-12 | 575.39 |
| 2004-05-13 | 556.35 |
| 2004-05-14 | 555.52 |
| 2004-05-17 | 548.14 |
| 2004-05-18 | 553.36 |
| 2004-05-19 | 564.92 |
| 2004-05-20 | 557.75 |
| 2004-05-21 | 567.80 |
| 2004-05-24 | 564.33 |
| 2004-05-25 | 561.27 |
| 2004-05-26 | 567.53 |
| 2004-05-27 | 578.10 |
| 2004-05-28 | 587.64 |
| 2004-05-31 | . |
| 2004-06-01 | 591.64 |
| 2004-06-02 | 587.74 |
| 2004-06-03 | 583.90 |
| 2004-06-04 | 591.23 |
| 2004-06-07 | 612.59 |
| 2004-06-08 | 612.31 |
| 2004-06-09 | 609.90 |
| 2004-06-10 | 612.71 |
| 2004-06-11 | . |
| 2004-06-14 | 603.64 |
| 2004-06-15 | 613.51 |
| 2004-06-16 | 625.47 |
| 2004-06-17 | 627.23 |
| 2004-06-18 | 625.93 |
| 2004-06-21 | 641.41 |
| 2004-06-22 | 635.56 |
| 2004-06-23 | 643.38 |
| 2004-06-24 | 655.08 |
| 2004-06-25 | 648.58 |
| 2004-06-28 | 654.40 |
| 2004-06-29 | 653.33 |
| 2004-06-30 | 651.17 |
| 2004-07-01 | 662.80 |
| 2004-07-02 | 649.29 |
| 2004-07-05 | . |
| 2004-07-06 | 637.38 |
| 2004-07-07 | 629.87 |
| 2004-07-08 | 623.86 |
| 2004-07-09 | 630.32 |
| 2004-07-12 | 640.59 |
| 2004-07-13 | 650.70 |
| 2004-07-14 | 635.86 |
| 2004-07-15 | 635.28 |
| 2004-07-16 | 635.97 |
| 2004-07-19 | 638.41 |
| 2004-07-20 | 629.91 |
| 2004-07-21 | 630.28 |
| 2004-07-22 | 629.00 |
| 2004-07-23 | 621.75 |
| 2004-07-26 | 624.90 |
| 2004-07-27 | 614.15 |
| 2004-07-28 | 620.78 |
| 2004-07-29 | 628.81 |
| 2004-07-30 | 642.65 |
| 2004-08-02 | 640.87 |
| 2004-08-03 | 635.12 |
| 2004-08-04 | 623.66 |
| 2004-08-05 | 619.73 |
| 2004-08-06 | 617.09 |
| 2004-08-09 | 615.21 |
| 2004-08-10 | 604.99 |
| 2004-08-11 | 618.88 |
| 2004-08-12 | 613.37 |
| 2004-08-13 | 605.25 |
| 2004-08-16 | 598.48 |
| 2004-08-17 | 605.47 |
| 2004-08-18 | 613.68 |
| 2004-08-19 | 615.72 |
| 2004-08-20 | 618.06 |
| 2004-08-23 | 619.86 |
| 2004-08-24 | 626.89 |
| 2004-08-25 | 634.00 |
| 2004-08-26 | 645.29 |
| 2004-08-27 | 646.58 |
| 2004-08-30 | 644.38 |
| 2004-08-31 | 639.09 |
| 2004-09-01 | 644.58 |
| 2004-09-02 | 642.05 |
| 2004-09-03 | 621.62 |
| 2004-09-06 | . |
| 2004-09-07 | 639.43 |
| 2004-09-08 | 642.25 |
| 2004-09-09 | 631.52 |
| 2004-09-10 | 635.77 |
| 2004-09-13 | 636.50 |
| 2004-09-14 | 646.87 |
| 2004-09-15 | 636.86 |
| 2004-09-16 | 637.56 |
| 2004-09-17 | 633.41 |
| 2004-09-20 | 634.62 |
| 2004-09-21 | 632.87 |
| 2004-09-22 | 626.85 |
| 2004-09-23 | 628.58 |
| 2004-09-24 | 622.58 |
| 2004-09-27 | 612.72 |
| 2004-09-28 | 606.64 |
| 2004-09-29 | 606.87 |
| 2004-09-30 | 627.04 |
| 2004-10-01 | 629.21 |
| 2004-10-04 | 635.28 |
| 2004-10-05 | 637.17 |
| 2004-10-06 | 638.31 |
| 2004-10-07 | 634.16 |
| 2004-10-08 | 646.26 |
| 2004-10-11 | 649.37 |
| 2004-10-12 | 632.64 |
| 2004-10-13 | 623.51 |
| 2004-10-14 | 622.07 |
| 2004-10-15 | 619.61 |
| 2004-10-18 | 617.87 |
| 2004-10-19 | 627.10 |
| 2004-10-20 | 620.96 |
| 2004-10-21 | 619.26 |
| 2004-10-22 | 621.81 |
| 2004-10-25 | 616.74 |
| 2004-10-26 | 611.74 |
| 2004-10-27 | 617.08 |
| 2004-10-28 | 632.13 |
| 2004-10-29 | 632.56 |
| 2004-11-01 | 626.45 |
| 2004-11-02 | 625.00 |
| 2004-11-03 | 625.53 |
| 2004-11-04 | 633.74 |
| 2004-11-05 | 642.88 |
| 2004-11-08 | 634.62 |
| 2004-11-09 | 636.67 |
| 2004-11-10 | 629.21 |
| 2004-11-11 | 626.48 |
| 2004-11-12 | 639.97 |
| 2004-11-15 | 647.68 |
| 2004-11-16 | 645.41 |
| 2004-11-17 | 641.87 |
| 2004-11-18 | 628.93 |
| 2004-11-19 | 634.86 |
| 2004-11-22 | 618.13 |
| 2004-11-23 | 616.22 |
| 2004-11-24 | 623.07 |
| 2004-11-25 | . |
| 2004-11-26 | 622.80 |
| 2004-11-29 | 626.65 |
| 2004-11-30 | 617.23 |
| 2004-12-01 | 610.08 |
| 2004-12-02 | 621.00 |
| 2004-12-03 | 630.18 |
| 2004-12-06 | 618.92 |
| 2004-12-07 | 615.88 |
| 2004-12-08 | 613.13 |
| 2004-12-09 | 614.07 |
| 2004-12-10 | 607.72 |
| 2004-12-13 | 619.15 |
| 2004-12-14 | 623.96 |
| 2004-12-15 | 637.00 |
| 2004-12-16 | 631.31 |
| 2004-12-17 | 636.58 |
| 2004-12-20 | 635.78 |
| 2004-12-21 | 635.91 |
| 2004-12-22 | 641.37 |
| 2004-12-23 | 644.28 |
| 2004-12-24 | . |
| 2004-12-27 | 656.81 |
| 2004-12-28 | 654.06 |
| 2004-12-29 | 646.68 |
| 2004-12-30 | 660.44 |
| 2004-12-31 | 664.08 |
| 2005-01-03 | 661.46 |
| 2005-01-04 | 654.17 |
| 2005-01-05 | 652.93 |
| 2005-01-06 | 650.51 |
| 2005-01-07 | 650.48 |
| 2005-01-10 | 652.81 |
| 2005-01-11 | 663.51 |
| 2005-01-12 | 668.34 |
| 2005-01-13 | 663.55 |
| 2005-01-14 | 666.82 |
| 2005-01-17 | . |
| 2005-01-18 | 661.26 |
| 2005-01-19 | 660.85 |
| 2005-01-20 | 649.61 |
| 2005-01-21 | 652.00 |
| 2005-01-24 | 653.78 |
| 2005-01-25 | 640.97 |
| 2005-01-26 | 654.63 |
| 2005-01-27 | 646.15 |
#2005-01-28| 641.64
#2005-01-31| 649.19
#2005-02-01| 645.61
#2005-02-02| 651.70
#2005-02-03| 645.77
#2005-02-04| 650.77
#2005-02-07| 645.57
#2005-02-08| 640.61
#2005-02-09| 647.53
#2005-02-10| 650.18
#2005-02-11| 649.63
#2005-02-14| 655.15
#2005-02-15| 657.10
#2005-02-16| 651.70
#2005-02-17| 648.22
#2005-02-18| 652.55
#2005-02-21| .
#2005-02-22| 653.97
#2005-02-23| 641.11
#2005-02-24| 638.87
#2005-02-25| 643.69
#2005-02-28| 654.08
#2005-03-01| 647.95
#2005-03-02| 653.36
#2005-03-03| 654.12
#2005-03-04| 657.15
#2005-03-07| 656.41
#2005-03-08| 658.98
#2005-03-09| 664.36
#2005-03-10| 657.71
#2005-03-11| 657.80
#2005-03-14| 648.76
#2005-03-15| 647.45
#2005-03-16| 652.75
#2005-03-17| 641.93
#2005-03-18| 640.77
#2005-03-21| 639.73
#2005-03-22| 636.00
#2005-03-23| 629.99
#2005-03-24| 621.87
#2005-03-25| .
#2005-03-28| 631.86
#2005-03-29| 621.36
#2005-03-30| 622.94
#2005-03-31| 626.51
#2005-04-01| 627.62
#2005-04-04| 621.60
#2005-04-05| 631.48
#2005-04-06| 637.49
#2005-04-07| 641.67
#2005-04-08| 639.30
#2005-04-11| 636.80
#2005-04-12| 627.36
#2005-04-13| 631.74
#2005-04-14| 623.76
#2005-04-15| 618.79
#2005-04-18| 599.28
#2005-04-19| 605.87
#2005-04-20| 608.46
#2005-04-21| 601.31
#2005-04-22| 612.08
#2005-04-25| 616.08
#2005-04-26| 612.24
#2005-04-27| 610.28
#2005-04-28| 608.41
#2005-04-29| 614.56
#2005-05-02| 609.76
#2005-05-03| 609.67
#2005-05-04| 614.73
#2005-05-05| 613.79
#2005-05-06| 628.80
#2005-05-09| 620.08
#2005-05-10| 621.88
#2005-05-11| 617.23
#2005-05-12| 606.88
#2005-05-13| 601.42
#2005-05-16| 599.47
#2005-05-17| 600.07
#2005-05-18| 597.67
#2005-05-19| 606.98
#2005-05-20| 605.47
#2005-05-23| 614.62
#2005-05-24| 617.44
#2005-05-25| 613.37
#2005-05-26| 607.11
#2005-05-27| 613.14
#2005-05-30| .
#2005-05-31| 612.22
#2005-06-01| 613.91
#2005-06-02| 615.11
#2005-06-03| 617.29
#2005-06-06| 617.69
#2005-06-07| 612.31
#2005-06-08| 615.85
#2005-06-09| 605.60
#2005-06-10| 605.02
#2005-06-13| 603.91
#2005-06-14| 610.29
#2005-06-15| 612.13
#2005-06-16| 612.87
#2005-06-17| 619.85
#2005-06-20| 614.21
#2005-06-21| 617.76
#2005-06-22| 619.97
#2005-06-23| 617.08
#2005-06-24| 613.59
#2005-06-27| 605.70
#2005-06-28| 605.60
#2005-06-29| 607.89
#2005-06-30| 609.78
#2005-07-01| 609.36
#2005-07-04| .
#2005-07-05| 611.90
#2005-07-06| 615.68
#2005-07-07| 614.39
#2005-07-08| 608.78
#2005-07-11| 615.86
#2005-07-12| 623.49
#2005-07-13| 616.25
#2005-07-14| 620.01
#2005-07-15| 623.97
#2005-07-18| 626.76
#2005-07-19| 621.37
#2005-07-20| 621.81
#2005-07-21| 644.19
#2005-07-22| 632.77
#2005-07-25| 626.58
#2005-07-26| 623.81
#2005-07-27| 632.40
#2005-07-28| 633.01
#2005-07-29| 638.22
#2005-08-01| 642.12
#2005-08-02| 644.33
#2005-08-03| 651.10
#2005-08-04| 643.09
#2005-08-05| 627.24
#2005-08-08| 634.06
#2005-08-09| 635.71
#2005-08-10| 656.19
#2005-08-11| 663.88
#2005-08-12| 664.46
#2005-08-15| 657.37
#2005-08-16| 659.96
#2005-08-17| 658.09
#2005-08-18| 657.26
#2005-08-19| 654.73
#2005-08-22| 666.31
#2005-08-23| 668.86
#2005-08-24| 671.30
#2005-08-25| 676.81
#2005-08-26| 680.55
#2005-08-29| 666.15
#2005-08-30| 669.24
#2005-08-31| 666.52
#2005-09-01| 671.09
#2005-09-02| 676.50
#2005-09-05| .
#2005-09-06| 681.48
#2005-09-07| 683.27
#2005-09-08| 680.30
#2005-09-09| 691.22
#2005-09-12| 695.52
#2005-09-13| 697.78
#2005-09-14| 699.48
#2005-09-15| 704.43
#2005-09-16| 700.43
#2005-09-19| 700.87
#2005-09-20| 715.39
#2005-09-21| 715.84
#2005-09-22| 708.55
#2005-09-23| 704.56
#2005-09-26| 724.65
#2005-09-27| 713.05
#2005-09-28| 732.15
#2005-09-29| 758.41
#2005-09-30| 743.67
#2005-10-03| 745.81
#2005-10-04| 751.50
#2005-10-05| 750.15
#2005-10-06| 732.61
#2005-10-07| 727.40
#2005-10-10| 724.47
#2005-10-11| 741.29
#2005-10-12| 737.00
#2005-10-13| 734.60
#2005-10-14| 739.74
#2005-10-17| 744.86
#2005-10-18| 739.15
#2005-10-19| 729.42
#2005-10-20| 721.55
#2005-10-21| 707.08
#2005-10-24| 709.71
#2005-10-25| 723.64
#2005-10-26| 724.39
#2005-10-27| 732.72
#2005-10-28| 726.08
#2005-10-31| 733.05
#2005-11-01| 745.86
#2005-11-02| 738.53
#2005-11-03| 736.64
#2005-11-04| 735.44
#2005-11-07| 737.48
#2005-11-08| 738.47
#2005-11-09| 734.30
#2005-11-10| 730.09
#2005-11-11| 727.06
#2005-11-14| 714.65
#2005-11-15| 713.27
#2005-11-16| 731.16
#2005-11-17| 748.83
#2005-11-18| 766.68
#2005-11-21| 771.64
#2005-11-22| 773.23
#2005-11-23| 776.68
#2005-11-24| .
#2005-11-25| 761.84
#2005-11-28| 783.58
#2005-11-29| 774.82
#2005-11-30| 765.50
#2005-12-01| 767.10
#2005-12-02| 777.49
#2005-12-05| 780.97
#2005-12-06| 768.88
#2005-12-07| 770.38
#2005-12-08| 762.85
#2005-12-09| 762.58
#2005-12-12| 771.48
#2005-12-13| 779.50
#2005-12-14| 788.15
#2005-12-15| 772.28
#2005-12-16| 779.94
#2005-12-19| 784.69
#2005-12-20| 784.31
#2005-12-21| 791.89
#2005-12-22| 805.49
#2005-12-23| 807.67
#2005-12-26| .
#2005-12-27| 793.83
#2005-12-28| 801.69
#2005-12-29| 807.73
#2005-12-30| 802.10
#2006-01-02| .
#2006-01-03| 811.63
#2006-01-04| 817.16
#2006-01-05| 827.20
#2006-01-06| 836.74
#2006-01-09| 839.09
#2006-01-10| 820.35
#2006-01-11| 831.32
#2006-01-12| 832.16
#2006-01-13| 817.63
#2006-01-16| .
#2006-01-17| 790.57
#2006-01-18| 780.24
#2006-01-19| 795.59
#2006-01-20| 804.79
#2006-01-23| 793.95
#2006-01-24| 800.86
#2006-01-25| 788.03
#2006-01-26| 795.82
#2006-01-27| 803.43
#2006-01-30| 807.51
#2006-01-31| 817.94
#2006-02-01| 810.21
#2006-02-02| 815.56
#2006-02-03| 807.78
#2006-02-06| 816.91
#2006-02-07| 820.46
#2006-02-08| 804.38
#2006-02-09| 809.88
#2006-02-10| 817.33
#2006-02-13| 815.47
#2006-02-14| 826.32
#2006-02-15| 824.32
#2006-02-16| 828.56
#2006-02-17| 829.92
#2006-02-20| .
#2006-02-21| 826.60
#2006-02-22| 824.28
#2006-02-23| 843.25
#2006-02-24| 838.27
#2006-02-27| 839.16
#2006-02-28| 839.99
#2006-03-01| 828.50
#2006-03-02| 833.38
#2006-03-03| 818.11
#2006-03-06| 819.05
#2006-03-07| 823.09
#2006-03-08| 821.49
#2006-03-09| 832.17
#2006-03-10| 827.74
#2006-03-13| 836.96
#2006-03-14| 846.15
#2006-03-15| 847.02
#2006-03-16| 843.96
#2006-03-17| 850.67
#2006-03-20| 862.80
#2006-03-21| 857.20
#2006-03-22| 852.64
#2006-03-23| 847.88
#2006-03-24| 851.51
#2006-03-27| 867.80
#2006-03-28| 865.40
#2006-03-29| 859.94
#2006-03-30| 875.31
#2006-03-31| 863.75
#2006-04-03| 874.92
#2006-04-04| 873.38
#2006-04-05| 879.18
#2006-04-06| 907.55
#2006-04-07| 907.06
#2006-04-10| 904.25
#2006-04-11| 902.38
#2006-04-12| 889.92
#2006-04-13| 887.56
#2006-04-14| .
#2006-04-17| 891.03
#2006-04-18| 894.00
#2006-04-19| 891.72
#2006-04-20| 905.07
#2006-04-21| 935.54
#2006-04-24| 924.58
#2006-04-25| 918.11
#2006-04-26| 919.20
#2006-04-27| 940.07
#2006-04-28| 933.66
#2006-05-01| 945.04
#2006-05-02| 963.25
#2006-05-03| 959.69
#2006-05-04| 960.41
#2006-05-05| 970.63
#2006-05-08| 972.54
#2006-05-09| 970.50
#2006-05-10| 962.89
#2006-05-11| 944.44
#2006-05-12| 924.41
#2006-05-15| 912.43
#2006-05-16| 902.23
#2006-05-17| 913.22
#2006-05-18| 892.50
#2006-05-19| 877.67
#2006-05-22| 872.51
#2006-05-23| 857.95
#2006-05-24| 870.99
#2006-05-25| 860.25
#2006-05-26| 868.55
#2006-05-29| .
#2006-05-30| 877.15
#2006-05-31| 850.52
#2006-06-01| 856.41
#2006-06-02| 873.89
#2006-06-05| 859.82
#2006-06-06| 836.16
#2006-06-07| 820.53
#2006-06-08| 790.30
#2006-06-09| 795.62
#2006-06-12| 797.13
#2006-06-13| 758.50
#2006-06-14| 768.76
#2006-06-15| 777.90
#2006-06-16| 803.50
#2006-06-19| 800.78
#2006-06-20| 799.25
#2006-06-21| 796.06
#2006-06-22| 809.36
#2006-06-23| 794.88
#2006-06-26| 796.58
#2006-06-27| 796.04
#2006-06-28| 777.51
#2006-06-29| 783.91
#2006-06-30| 825.23
#2006-07-03| 825.18
#2006-07-04| .
#2006-07-05| 808.49
#2006-07-06| 804.94
#2006-07-07| 822.15
#2006-07-10| 830.29
#2006-07-11| 825.18
#2006-07-12| 802.59
#2006-07-13| 792.22
#2006-07-14| 771.90
#2006-07-17| 766.63
#2006-07-18| 747.29
#2006-07-19| 753.55
#2006-07-20| 778.94
#2006-07-21| 778.35
#2006-07-24| 778.27
#2006-07-25| 801.36
#2006-07-26| 797.19
#2006-07-27| 821.81
#2006-07-28| 832.11
#2006-07-31| 835.45
#2006-08-01| 825.33
#2006-08-02| 826.52
#2006-08-03| 835.01
#2006-08-04| 837.83
#2006-08-07| 820.94
#2006-08-08| 840.39
#2006-08-09| 851.02
#2006-08-10| 851.27
#2006-08-11| 841.06
#2006-08-14| 846.45
#2006-08-15| 849.68
#2006-08-16| 868.89
#2006-08-17| 873.66
#2006-08-18| 878.70
#2006-08-21| 862.89
#2006-08-22| 867.61
#2006-08-23| 867.64
#2006-08-24| 854.47
#2006-08-25| 841.34
#2006-08-28| 838.18
#2006-08-29| 850.81
#2006-08-30| 850.99
#2006-08-31| 862.05
#2006-09-01| 856.98
#2006-09-04| .
#2006-09-05| 869.12
#2006-09-06| 863.94
#2006-09-07| 846.74
#2006-09-08| 846.90
#2006-09-11| 826.89
#2006-09-12| 822.38
#2006-09-13| 827.82
#2006-09-14| 843.09
#2006-09-15| 838.03
#2006-09-18| 835.05
#2006-09-19| 843.69
#2006-09-20| 837.67
#2006-09-21| 852.94
#2006-09-22| 846.13
#2006-09-25| 846.02
#2006-09-26| 834.07
#2006-09-27| 848.66
#2006-09-28| 851.82
#2006-09-29| 854.11
#2006-10-02| 869.94
#2006-10-03| 868.46
#2006-10-04| 870.78
#2006-10-05| 896.21
#2006-10-06| 888.24
#2006-10-09| 887.04
#2006-10-10| 887.01
#2006-10-11| 895.33
#2006-10-12| 895.35
#2006-10-13| 892.95
#2006-10-16| 899.08
#2006-10-17| 890.41
#2006-10-18| 887.73
#2006-10-19| 890.20
#2006-10-20| 898.17
#2006-10-23| 902.72
#2006-10-24| 909.61
#2006-10-25| 911.48
#2006-10-26| 925.12
#2006-10-27| 938.14
#2006-10-30| 915.27
#2006-10-31| 915.86
#2006-11-01| 919.75
#2006-11-02| 922.75
#2006-11-03| 915.24
#2006-11-06| 916.73
#2006-11-07| 933.00
#2006-11-08| 940.00
#2006-11-09| 940.20
#2006-11-10| 936.72
#2006-11-13| 925.85
#2006-11-14| 942.70
#2006-11-15| 939.38
#2006-11-16| 930.21
#2006-11-17| 936.96
#2006-11-20| 901.55
#2006-11-21| 903.18
#2006-11-22| 917.85
#2006-11-23| .
#2006-11-24| 909.95
#2006-11-27| 906.75
#2006-11-28| 898.06
#2006-11-29| 911.54
#2006-11-30| 928.32
#2006-12-01| 926.51
#2006-12-04| 919.12
#2006-12-05| 915.12
#2006-12-06| 925.19
#2006-12-07| 929.20
#2006-12-08| 924.27
#2006-12-11| 924.67
#2006-12-12| 935.09
#2006-12-13| 939.08
#2006-12-14| 943.96
#2006-12-15| 949.22
#2006-12-18| 958.60
#2006-12-19| 950.67
#2006-12-20| 963.18
#2006-12-21| 974.51
#2006-12-22| 982.10
#2006-12-25| .
#2006-12-26| 977.04
#2006-12-27| 991.65
#2006-12-28| 991.31
#2006-12-29| 994.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 992.49
#2007-01-04|1006.87
#2007-01-05| 986.80
#2007-01-08| 987.96
#2007-01-09| 979.23
#2007-01-10| 957.45
#2007-01-11| 952.07
#2007-01-12| 972.39
#2007-01-15| .
#2007-01-16| 979.61
#2007-01-17| 982.70
#2007-01-18| 984.04
#2007-01-19| 984.85
#2007-01-22| 984.79
#2007-01-23| 990.53
#2007-01-24|1006.89
#2007-01-25| 990.59
#2007-01-26| 981.31
#2007-01-29| 982.71
#2007-01-30| 993.93
#2007-01-31| 986.31
#2007-02-01| 993.45
#2007-02-02| 981.72
#2007-02-05| 964.27
#2007-02-06| 975.94
#2007-02-07| 972.55
#2007-02-08| 971.10
#2007-02-09| 978.92
#2007-02-12| 978.03
#2007-02-13| 987.54
#2007-02-14| 996.50
#2007-02-15|1008.22
#2007-02-16|1002.95
#2007-02-19| .
#2007-02-20| 995.74
#2007-02-21| 986.60
#2007-02-22| 987.40
#2007-02-23| 989.75
#2007-02-26| 998.07
#2007-02-27|1015.24
#2007-02-28| 979.49
#2007-03-01| 972.68
#2007-03-02| 960.93
#2007-03-05| 941.27
#2007-03-06| 962.16
#2007-03-07| 958.04
#2007-03-08| 965.86
#2007-03-09| 959.39
#2007-03-12| 967.25
#2007-03-13| 962.55
#2007-03-14| 938.08
#2007-03-15| 942.14
#2007-03-16| 935.01
#2007-03-19| 937.92
#2007-03-20| 949.77
#2007-03-21| 945.70
#2007-03-22| 954.34
#2007-03-23| 962.87
#2007-03-26| 959.44
#2007-03-27| 945.51
#2007-03-28| 940.75
#2007-03-29| 929.70
#2007-03-30| 925.55
#2007-04-02| 914.34
#2007-04-03| 914.27
#2007-04-04| 932.08
#2007-04-05| 922.92
#2007-04-06| .
#2007-04-09| 929.73
#2007-04-10| 919.90
#2007-04-11| 913.71
#2007-04-12| 906.27
#2007-04-13| 882.00
#2007-04-16| 885.68
#2007-04-17| 888.10
#2007-04-18| 906.06
#2007-04-19| 901.20
#2007-04-20| 905.15
#2007-04-23| 910.43
#2007-04-24| 907.27
#2007-04-25| 889.83
#2007-04-26| 891.13
#2007-04-27| 899.41
#2007-04-30| 899.07
#2007-05-01| 893.67
#2007-05-02| 886.38
#2007-05-03| 884.76
#2007-05-04| 885.57
#2007-05-07| 894.69
#2007-05-08| 890.65
#2007-05-09| 892.41
#2007-05-10| 872.15
#2007-05-11| 877.95
#2007-05-14| 892.32
#2007-05-15| 891.77
#2007-05-16| 892.83
#2007-05-17| 888.06
#2007-05-18| 888.14
#2007-05-21| 887.31
#2007-05-22| 881.08
#2007-05-23| 886.98
#2007-05-24| 897.18
#2007-05-25| 884.11
#2007-05-28| .
#2007-05-29| 894.09
#2007-05-30| 889.05
#2007-05-31| 894.12
#2007-06-01| 903.45
#2007-06-04| 912.68
#2007-06-05| 920.92
#2007-06-06| 923.89
#2007-06-07| 920.42
#2007-06-08| 900.14
#2007-06-11| 910.89
#2007-06-12| 906.57
#2007-06-13| 905.12
#2007-06-14| 908.61
#2007-06-15| 915.77
#2007-06-18| 923.17
#2007-06-19| 926.86
#2007-06-20| 927.20
#2007-06-21| 923.70
#2007-06-22| 918.37
#2007-06-25| 919.22
#2007-06-26| 923.75
#2007-06-27| 912.19
#2007-06-28| 919.87
#2007-06-29| 934.96
#2007-07-02| 947.51
#2007-07-03| 951.25
#2007-07-04| .
#2007-07-05| 948.93
#2007-07-06| 939.01
#2007-07-09| 943.43
#2007-07-10| 948.54
#2007-07-11| 935.60
#2007-07-12| 931.03
#2007-07-13| 942.49
#2007-07-16| 943.81
#2007-07-17| 929.31
#2007-07-18| 922.18
#2007-07-19| 927.54
#2007-07-20| 939.15
#2007-07-23| 924.99
#2007-07-24| 935.95
#2007-07-25| 927.95
#2007-07-26| 931.58
#2007-07-27| 916.98
#2007-07-30| 921.54
#2007-07-31| 914.33
#2007-08-01| 903.78
#2007-08-02| 893.77
#2007-08-03| 900.56
#2007-08-06| 909.46
#2007-08-07| 910.53
#2007-08-08| 904.09
#2007-08-09| 909.73
#2007-08-10| 889.54
#2007-08-13| 886.67
#2007-08-14| 893.72
#2007-08-15| 873.30
#2007-08-16| 871.85
#2007-08-17| 809.28
#2007-08-20| 830.37
#2007-08-21| 850.36
#2007-08-22| 840.64
#2007-08-23| 851.40
#2007-08-24| 848.31
#2007-08-27| 853.73
#2007-08-28| 857.31
#2007-08-29| 838.65
#2007-08-30| 832.01
#2007-08-31| 859.60
#2007-09-03| .
#2007-09-04| 858.72
#2007-09-05| 856.60
#2007-09-06| 855.49
#2007-09-07| 864.76
#2007-09-10| 846.58
#2007-09-11| 838.58
#2007-09-12| 841.39
#2007-09-13| 831.05
#2007-09-14| 850.91
#2007-09-17| 851.28
#2007-09-18| 827.38
#2007-09-19| 858.87
#2007-09-20| 874.68
#2007-09-21| 853.53
#2007-09-24| 856.79
#2007-09-25| 868.12
#2007-09-26| 855.75
#2007-09-27| 870.72
#2007-09-28| 882.52
#2007-10-01| 882.47
#2007-10-02| 892.68
#2007-10-03| 890.85
#2007-10-04| 889.25
#2007-10-05| 889.08
#2007-10-08| 882.42
#2007-10-09| 884.57
#2007-10-10| 878.23
#2007-10-11| 879.96
#2007-10-12| 869.18
#2007-10-15| 859.20
#2007-10-16| 858.15
#2007-10-17| 845.32
#2007-10-18| 859.62
#2007-10-19| 852.00
#2007-10-22| 840.90
#2007-10-23| 844.44
#2007-10-24| 835.47
#2007-10-25| 825.38
#2007-10-26| 862.39
#2007-10-29| 888.65
#2007-10-30| 892.11
#2007-10-31| 912.24
#2007-11-01| 938.92
#2007-11-02| 906.59
#2007-11-05| 905.53
#2007-11-06| 896.63
#2007-11-07| 904.22
#2007-11-08| 875.57
#2007-11-09| 883.43
#2007-11-12| 864.50
#2007-11-13| 861.24
#2007-11-14| 876.84
#2007-11-15| 874.93
#2007-11-16| 861.26
#2007-11-19| 864.99
#2007-11-20| 864.83
#2007-11-21| 854.00
#2007-11-22| .
#2007-11-23| 848.57
#2007-11-26| 864.24
#2007-11-27| 874.10
#2007-11-28| 855.57
#2007-11-29| 882.32
#2007-11-30| 882.96
#2007-12-03| 880.15
#2007-12-04| 878.63
#2007-12-05| 872.47
#2007-12-06| 880.76
#2007-12-07| 889.06
#2007-12-10| 888.10
#2007-12-11| 891.40
#2007-12-12| 878.21
#2007-12-13| 865.22
#2007-12-14| 844.58
#2007-12-17| 836.67
#2007-12-18| 835.17
#2007-12-19| 827.04
#2007-12-20| 827.62
#2007-12-21| 835.27
#2007-12-24| 831.84
#2007-12-25| .
#2007-12-26| 853.51
#2007-12-27| 846.32
#2007-12-28| 842.85
#2007-12-31| 853.41
#2008-01-01| .
#2008-01-02| 868.66
#2008-01-03| 870.56
#2008-01-04| 837.81
#2008-01-07| 824.21
#2008-01-08| 813.23
#2008-01-09| 822.59
#2008-01-10| 803.33
#2008-01-11| 800.26
#2008-01-14| 807.75
#2008-01-15| 793.89
#2008-01-16| 759.10
#2008-01-17| 779.06
#2008-01-18| 776.70
#2008-01-21| .
#2008-01-22| 703.96
#2008-01-23| 737.68
#2008-01-24| 746.01
#2008-01-25| 790.24
#2008-01-28| 759.82
#2008-01-29| 778.16
#2008-01-30| 778.65
#2008-01-31| 816.02
#2008-02-01| 817.29
#2008-02-04| 830.40
#2008-02-05| 811.98
#2008-02-06| 799.16
#2008-02-07| 805.51
#2008-02-08| 793.27
#2008-02-11| 798.43
#2008-02-12| 798.48
#2008-02-13| 786.49
#2008-02-14| 812.94
#2008-02-15| 818.10
#2008-02-18| .
#2008-02-19| 847.85
#2008-02-20| 820.00
#2008-02-21| 829.69
#2008-02-22| 819.99
#2008-02-25| 819.38
#2008-02-26| 825.06
#2008-02-27| 847.32
#2008-02-28| 835.09
#2008-02-29| 821.84
#2008-03-03| 793.37
#2008-03-04| 790.52
#2008-03-05| 778.96
#2008-03-06| 795.36
#2008-03-07| 767.90
#2008-03-10| 758.67
#2008-03-11| 768.23
#2008-03-12| 783.39
#2008-03-13| 772.82
#2008-03-14| 750.73
#2008-03-17| 738.95
#2008-03-18| 730.90
#2008-03-19| 752.27
#2008-03-20| 756.58
#2008-03-21| .
#2008-03-24| 771.12
#2008-03-25| 794.34
#2008-03-26| 793.50
#2008-03-27| 766.39
#2008-03-28| 780.26
#2008-03-31| 748.54
#2008-04-01| 736.51
#2008-04-02| 767.26
#2008-04-03| 765.73
#2008-04-04| 740.75
#2008-04-07| 738.37
#2008-04-08| 729.69
#2008-04-09| 721.02
#2008-04-10| 720.92
#2008-04-11| 739.62
#2008-04-14| 721.87
#2008-04-15| 725.07
#2008-04-16| 731.66
#2008-04-17| 744.07
#2008-04-18| 741.70
#2008-04-21| 791.13
#2008-04-22| 771.34
#2008-04-23| 759.37
#2008-04-24| 753.30
#2008-04-25| 776.60
#2008-04-28| 786.54
#2008-04-29| 795.06
#2008-04-30| 774.91
#2008-05-01| 778.64
#2008-05-02| 789.43
#2008-05-05| 790.48
#2008-05-06| 796.08
#2008-05-07| 805.04
#2008-05-08| 801.68
#2008-05-09| 778.37
#2008-05-12| 769.18
#2008-05-13| 773.60
#2008-05-14| 772.73
#2008-05-15| 791.11
#2008-05-16| 797.68
#2008-05-19| 803.21
#2008-05-20| 803.77
#2008-05-21| 785.42
#2008-05-22| 775.81
#2008-05-23| 774.96
#2008-05-26| .
#2008-05-27| 761.49
#2008-05-28| 745.39
#2008-05-29| 766.80
#2008-05-30| 795.85
#2008-06-02| 816.55
#2008-06-03| 794.89
#2008-06-04| 834.65
#2008-06-05| 828.48
#2008-06-06| 837.49
#2008-06-09| 805.71
#2008-06-10| 793.74
#2008-06-11| 816.77
#2008-06-12| 788.94
#2008-06-13| 803.63
#2008-06-16| 816.97
#2008-06-17| 808.32
#2008-06-18| 822.38
#2008-06-19| 793.76
#2008-06-20| 790.13
#2008-06-23| 773.94
#2008-06-24| 773.59
#2008-06-25| 766.59
#2008-06-26| 770.38
#2008-06-27| 763.15
#2008-06-30| 754.30
#2008-07-01| 753.31
#2008-07-02| 739.50
#2008-07-03| 732.38
#2008-07-04| .
#2008-07-07| 738.49
#2008-07-08| 731.72
#2008-07-09| 736.46
#2008-07-10| 742.94
#2008-07-11| 738.53
#2008-07-14| 723.22
#2008-07-15| 721.76
#2008-07-16| 714.03
#2008-07-17| 711.42
#2008-07-18| 702.23
#2008-07-21| 701.44
#2008-07-22| 734.41
#2008-07-23| 730.80
#2008-07-24| 761.32
#2008-07-25| 737.87
#2008-07-28| 731.77
#2008-07-29| 708.58
#2008-07-30| 709.29
#2008-07-31| 696.92
#2008-08-01| 690.97
#2008-08-04| 659.39
#2008-08-05| 664.80
#2008-08-06| 683.04
#2008-08-07| 676.10
#2008-08-08| 689.01
#2008-08-11| 718.78
#2008-08-12| 719.05
#2008-08-13| 720.89
#2008-08-14| 705.42
#2008-08-15| 713.97
#2008-08-18| 719.66
#2008-08-19| 700.97
#2008-08-20| 690.09
#2008-08-21| 694.43
#2008-08-22| 675.29
#2008-08-25| 699.60
#2008-08-26| 700.00
#2008-08-27| 683.69
#2008-08-28| 685.24
#2008-08-29| 712.60
#2008-09-01| .
#2008-09-02| 678.72
#2008-09-03| 699.95
#2008-09-04| 707.91
#2008-09-05| 703.73
#2008-09-08| 714.20
#2008-09-09| 706.25
#2008-09-10| 712.95
#2008-09-11| 703.05
#2008-09-12| 689.94
#2008-09-15| 696.50
#2008-09-16| 680.84
#2008-09-17| 676.81
#2008-09-18| 656.84
#2008-09-19| 680.23
#2008-09-22| 703.64
#2008-09-23| 710.63
#2008-09-24| 701.88
#2008-09-25| 683.13
#2008-09-26| 687.28
#2008-09-29| 669.54
#2008-09-30| 638.00
#2008-10-01| 646.40
#2008-10-02| 619.61
#2008-10-03| 583.52
#2008-10-06| 584.20
#2008-10-07| 550.97
#2008-10-08| 504.88
#2008-10-09| 511.20
#2008-10-10| 484.28
#2008-10-13| 479.31
#2008-10-14| 547.60
#2008-10-15| 539.73
#2008-10-16| 494.93
#2008-10-17| 505.45
#2008-10-20| 528.57
#2008-10-21| 559.33
#2008-10-22| 527.82
#2008-10-23| 512.14
#2008-10-24| 499.99
#2008-10-27| 454.60
#2008-10-28| 484.15
#2008-10-29| 525.76
#2008-10-30| 589.77
#2008-10-31| 545.21
#2008-11-03| 541.93
#2008-11-04| 554.38
#2008-11-05| 616.49
#2008-11-06| 561.38
#2008-11-07| 511.80
#2008-11-10| 524.50
#2008-11-11| 505.24
#2008-11-12| 502.74
#2008-11-13| 475.40
#2008-11-14| 482.49
#2008-11-17| 485.94
#2008-11-18| 470.29
#2008-11-19| 470.27
#2008-11-20| 455.74
#2008-11-21| 471.57
#2008-11-24| 464.50
#2008-11-25| 480.01
#2008-11-26| 467.01
#2008-11-27| .
#2008-11-28| 468.63
#2008-12-01| 463.92
#2008-12-02| 441.95
#2008-12-03| 437.51
#2008-12-04| 419.75
#2008-12-05| 416.05
#2008-12-08| 429.22
#2008-12-09| 444.04
#2008-12-10| 472.58
#2008-12-11| 499.69
#2008-12-12| 449.29
#2008-12-15| 492.84
#2008-12-16| 483.12
#2008-12-17| 488.37
#2008-12-18| 470.70
#2008-12-19| 460.21
#2008-12-22| 462.46
#2008-12-23| 461.51
#2008-12-24| 442.15
#2008-12-25| .
#2008-12-26| 460.31
#2008-12-29| 466.99
#2008-12-30| 468.02
#2008-12-31| 465.59
#2009-01-01| .
#2009-01-02| 463.93
#2009-01-05| 468.51
#2009-01-06| 470.40
#2009-01-07| 516.65
#2009-01-08| 511.97
#2009-01-09| 504.97
#2009-01-12| 510.66
#2009-01-13| 474.44
#2009-01-14| 485.89
#2009-01-15| 463.73
#2009-01-16| 484.89
#2009-01-19| .
#2009-01-20| 497.93
#2009-01-21| 493.29
#2009-01-22| 472.92
#2009-01-23| 458.82
#2009-01-26| 449.63
#2009-01-27| 488.96
#2009-01-28| 489.15
#2009-01-29| 502.40
#2009-01-30| 473.69
#2009-02-02| 466.38
#2009-02-03| 469.65
#2009-02-04| 492.33
#2009-02-05| 492.28
#2009-02-06| 494.68
#2009-02-09| 501.53
#2009-02-10| 498.19
#2009-02-11| 503.10
#2009-02-12| 488.85
#2009-02-13| 485.38
#2009-02-16| .
#2009-02-17| 480.50
#2009-02-18| 479.42
#2009-02-19| 488.79
#2009-02-20| 481.32
#2009-02-23| 469.91
#2009-02-24| 467.53
#2009-02-25| 493.09
#2009-02-26| 477.71
#2009-02-27| 481.95
#2009-03-02| 467.37
#2009-03-03| 461.98
#2009-03-04| 452.25
#2009-03-05| 463.72
#2009-03-06| 451.13
#2009-03-09| 443.08
#2009-03-10| 438.67
#2009-03-11| 460.07
#2009-03-12| 440.43
#2009-03-13| 462.72
#2009-03-16| 469.08
#2009-03-17| 477.05
#2009-03-18| 480.15
#2009-03-19| 490.48
#2009-03-20| 478.57
#2009-03-23| 484.87
#2009-03-24| 498.76
#2009-03-25| 500.39
#2009-03-26| 502.57
#2009-03-27| 514.91
#2009-03-30| 492.71
#2009-03-31| 480.70
#2009-04-01| 506.91
#2009-04-02| 542.02
#2009-04-03| 566.30
#2009-04-06| 559.36
#2009-04-07| 564.88
#2009-04-08| 559.65
#2009-04-09| 579.17
#2009-04-10| .
#2009-04-13| 589.97
#2009-04-14| 575.97
#2009-04-15| 569.65
#2009-04-16| 560.41
#2009-04-17| 583.09
#2009-04-20| 596.69
#2009-04-21| 576.24
#2009-04-22| 581.92
#2009-04-23| 596.82
#2009-04-24| 584.97
#2009-04-27| 591.24
#2009-04-28| 569.62
#2009-04-29| 567.30
#2009-04-30| 592.47
#2009-05-01| 595.10
#2009-05-04| 594.74
#2009-05-05| 597.90
#2009-05-06| 598.81
#2009-05-07| 625.65
#2009-05-08| 614.88
#2009-05-11| 601.33
#2009-05-12| 598.00
#2009-05-13| 593.61
#2009-05-14| 571.06
#2009-05-15| 588.35
#2009-05-18| 576.30
#2009-05-19| 587.43
#2009-05-20| 594.59
#2009-05-21| 597.57
#2009-05-22| 591.29
#2009-05-25| .
#2009-05-26| 591.20
#2009-05-27| 598.60
#2009-05-28| 604.09
#2009-05-29| 612.39
#2009-06-01| 607.75
#2009-06-02| 618.18
#2009-06-03| 621.19
#2009-06-04| 616.33
#2009-06-05| 614.03
#2009-06-08| 618.78
#2009-06-09| 616.55
#2009-06-10| 619.38
#2009-06-11| 617.95
#2009-06-12| 617.24
#2009-06-15| 612.49
#2009-06-16| 597.56
#2009-06-17| 610.35
#2009-06-18| 593.88
#2009-06-19| 592.76
#2009-06-22| 601.93
#2009-06-23| 590.14
#2009-06-24| 593.12
#2009-06-25| 600.71
#2009-06-26| 610.12
#2009-06-29| 596.84
#2009-06-30| 605.21
#2009-07-01| 601.18
#2009-07-02| 602.76
#2009-07-03| .
#2009-07-06| 609.00
#2009-07-07| 599.16
#2009-07-08| 582.21
#2009-07-09| 578.73
#2009-07-10| 587.49
#2009-07-13| 573.32
#2009-07-14| 590.57
#2009-07-15| 581.73
#2009-07-16| 593.55
#2009-07-17| 590.55
#2009-07-20| 587.64
#2009-07-21| 614.00
#2009-07-22| 613.48
#2009-07-23| 615.21
#2009-07-24| 630.80
#2009-07-27| 634.07
#2009-07-28| 641.54
#2009-07-29| 640.31
#2009-07-30| 664.46
#2009-07-31| 674.23
#2009-08-03| 691.38
#2009-08-04| 678.69
#2009-08-05| 667.93
#2009-08-06| 686.38
#2009-08-07| 667.81
#2009-08-10| 684.39
#2009-08-11| 689.99
#2009-08-12| 671.94
#2009-08-13| 688.79
#2009-08-14| 701.12
#2009-08-17| 681.12
#2009-08-18| 681.33
#2009-08-19| 691.31
#2009-08-20| 695.18
#2009-08-21| 671.45
#2009-08-24| 688.98
#2009-08-25| 685.84
#2009-08-26| 693.05
#2009-08-27| 687.68
#2009-08-28| 687.72
#2009-08-31| 682.33
#2009-09-01| 687.41
#2009-09-02| 676.08
#2009-09-03| 662.03
#2009-09-04| 661.07
#2009-09-07| .
#2009-09-08| 676.06
#2009-09-09| 667.29
#2009-09-10| 681.67
#2009-09-11| 678.14
#2009-09-14| 657.21
#2009-09-15| 653.04
#2009-09-16| 655.99
#2009-09-17| 664.27
#2009-09-18| 668.50
#2009-09-21| 661.87
#2009-09-22| 669.78
#2009-09-23| 668.03
#2009-09-24| 674.60
#2009-09-25| 667.80
#2009-09-28| 644.05
#2009-09-29| 640.66
#2009-09-30| 651.95
#2009-10-01| 641.88
#2009-10-02| 623.23
#2009-10-05| 609.93
#2009-10-06| 626.48
#2009-10-07| 636.44
#2009-10-08| 648.51
#2009-10-09| 651.70
#2009-10-12| 649.55
#2009-10-13| 664.12
#2009-10-14| 655.20
#2009-10-15| 657.61
#2009-10-16| 652.47
#2009-10-19| 655.52
#2009-10-20| 650.65
#2009-10-21| 647.98
#2009-10-22| 649.42
#2009-10-23| 641.60
#2009-10-26| 656.33
#2009-10-27| 644.22
#2009-10-28| 653.72
#2009-10-29| 639.83
#2009-10-30| 657.96
#2009-11-02| 640.55
#2009-11-03| 641.72
#2009-11-04| 644.04
#2009-11-05| 638.32
#2009-11-06| 639.33
#2009-11-09| 639.22
#2009-11-10| 635.01
#2009-11-11| 635.37
#2009-11-12| 640.55
#2009-11-13| 644.65
#2009-11-16| 647.54
#2009-11-17| 646.73
#2009-11-18| 642.44
#2009-11-19| 631.18
#2009-11-20| 622.77
#2009-11-23| 622.74
#2009-11-24| 618.89
#2009-11-25| 636.05
#2009-11-26| .
#2009-11-27| 616.38
#2009-11-30| 641.33
#2009-12-01| 656.68
#2009-12-02| 659.07
#2009-12-03| 689.13
#2009-12-04| 680.94
#2009-12-07| 688.63
#2009-12-08| 696.08
#2009-12-09| 690.11
#2009-12-10| 672.99
#2009-12-11| 682.58
#2009-12-14| 690.72
#2009-12-15| 680.72
#2009-12-16| 688.93
#2009-12-17| 684.29
#2009-12-18| 676.72
#2009-12-21| 672.65
#2009-12-22| 682.31
#2009-12-23| 684.99
#2009-12-24| 694.79
#2009-12-25| .
#2009-12-28| 696.08
#2009-12-29| 698.28
#2009-12-30| 688.91
#2009-12-31| 685.84
#2010-01-01| .
#2010-01-04| 697.98
#2010-01-05| 694.88
#2010-01-06| 692.25
#2010-01-07| 679.64
#2010-01-08| 698.31
#2010-01-11| 706.05
#2010-01-12| 734.50
#2010-01-13| 722.21
#2010-01-14| 736.68
#2010-01-15| 747.10
#2010-01-18| .
#2010-01-19| 729.19
#2010-01-20| 723.26
#2010-01-21| 736.64
#2010-01-22| 725.23
#2010-01-25| 713.46
#2010-01-26| 701.45
#2010-01-27| 680.35
#2010-01-28| 674.15
#2010-01-29| 659.12
#2010-02-01| 648.31
#2010-02-02| 673.88
#2010-02-03| 657.88
#2010-02-04| 652.12
#2010-02-05| 650.57
#2010-02-08| 640.08
#2010-02-09| 648.99
#2010-02-10| 646.20
#2010-02-11| 646.63
#2010-02-12| 650.97
#2010-02-15| .
#2010-02-16| 639.18
#2010-02-17| 646.13
#2010-02-18| 643.97
#2010-02-19| 626.19
#2010-02-22| 645.56
#2010-02-23| 645.82
#2010-02-24| 639.51
#2010-02-25| 640.71
#2010-02-26| 648.61
#2010-03-01| 644.23
#2010-03-02| 648.64
#2010-03-03| 661.11
#2010-03-04| 649.31
#2010-03-05| 645.04
#2010-03-08| 668.52
#2010-03-09| 671.13
#2010-03-10| 659.81
#2010-03-11| 664.35
#2010-03-12| 668.43
#2010-03-15| 674.29
#2010-03-16| 674.15
#2010-03-17| 680.93
#2010-03-18| 671.77
#2010-03-19| 682.79
#2010-03-22| 686.39
#2010-03-23| 687.96
#2010-03-24| 680.91
#2010-03-25| 676.37
#2010-03-26| 684.55
#2010-03-29| 683.29
#2010-03-30| 689.34
#2010-03-31| 683.92
#2010-04-01| 679.13
#2010-04-02| .
#2010-04-05| 691.17
#2010-04-06| 687.51
#2010-04-07| 688.60
#2010-04-08| 678.70
#2010-04-09| 678.26
#2010-04-12| 681.57
#2010-04-13| 678.12
#2010-04-14| 680.64
#2010-04-15| 681.58
#2010-04-16| 680.32
#2010-04-19| 668.29
#2010-04-20| 664.28
#2010-04-21| 672.59
#2010-04-22| 665.42
#2010-04-23| 655.90
#2010-04-26| 676.13
#2010-04-27| 684.02
#2010-04-28| 670.76
#2010-04-29| 669.66
#2010-04-30| 674.13
#2010-05-03| 670.56
#2010-05-04| 670.53
#2010-05-05| 671.52
#2010-05-06| 656.49
#2010-05-07| 657.54
#2010-05-10| 651.14
#2010-05-11| 646.09
#2010-05-12| 653.49
#2010-05-13| 665.00
#2010-05-14| 656.81
#2010-05-17| 648.60
#2010-05-18| 648.00
#2010-05-19| 653.63
#2010-05-20| 649.81
#2010-05-21| 632.77
#2010-05-24| 629.00
#2010-05-25| 620.00
#2010-05-26| 608.83
#2010-05-27| 613.89
#2010-05-28| 617.96
#2010-05-31| .
#2010-06-01| 611.15
#2010-06-02| 595.90
#2010-06-03| 618.28
#2010-06-04| 622.80
#2010-06-07| 598.40
#2010-06-08| 602.59
#2010-06-09| 588.27
#2010-06-10| 593.49
#2010-06-11| 594.74
#2010-06-14| 607.79
#2010-06-15| 616.51
#2010-06-16| 625.20
#2010-06-17| 623.08
#2010-06-18| 615.55
#2010-06-21| 627.71
#2010-06-22| 624.92
#2010-06-23| 618.45
#2010-06-24| 619.15
#2010-06-25| 609.73
#2010-06-28| 607.06
#2010-06-29| 603.98
#2010-06-30| 597.83
#2010-07-01| 592.61
#2010-07-02| 588.18
#2010-07-05| .
#2010-07-06| 604.39
#2010-07-07| 599.20
#2010-07-08| 608.84
#2010-07-09| 608.58
#2010-07-12| 613.20
#2010-07-13| 613.79
#2010-07-14| 632.41
#2010-07-15| 626.63
#2010-07-16| 622.06
#2010-07-19| 620.20
#2010-07-20| 606.30
#2010-07-21| 600.55
#2010-07-22| 598.96
#2010-07-23| 610.15
#2010-07-26| 610.90
#2010-07-27| 601.87
#2010-07-28| 617.12
#2010-07-29| 621.14
#2010-07-30| 617.90
#2010-08-02| 628.89
#2010-08-03| 640.96
#2010-08-04| 623.70
#2010-08-05| 635.36
#2010-08-06| 645.37
#2010-08-09| 633.05
#2010-08-10| 632.23
#2010-08-11| 619.92
#2010-08-12| 615.72
#2010-08-13| 614.57
#2010-08-16| 617.79
#2010-08-17| 612.97
#2010-08-18| 622.41
#2010-08-19| 635.82
#2010-08-20| 619.03
#2010-08-23| 617.68
#2010-08-24| 619.41
#2010-08-25| 601.08
#2010-08-26| 605.79
#2010-08-27| 612.25
#2010-08-30| 617.18
#2010-08-31| 606.52
#2010-09-01| 604.83
#2010-09-02| 614.31
#2010-09-03| 618.08
#2010-09-06| .
#2010-09-07| 626.65
#2010-09-08| 611.30
#2010-09-09| 621.00
#2010-09-10| 621.10
#2010-09-13| 629.45
#2010-09-14| 631.03
#2010-09-15| 634.76
#2010-09-16| 642.08
#2010-09-17| 647.09
#2010-09-20| 647.88
#2010-09-21| 647.62
#2010-09-22| 646.39
#2010-09-23| 647.81
#2010-09-24| 647.14
#2010-09-27| 660.49
#2010-09-28| 658.83
#2010-09-29| 665.08
#2010-09-30| 653.71
#2010-10-01| 656.59
#2010-10-04| 655.63
#2010-10-05| 662.05
#2010-10-06| 664.03
#2010-10-07| 668.40
#2010-10-08| 664.16
#2010-10-11| 662.34
#2010-10-12| 652.57
#2010-10-13| 655.19
#2010-10-14| 672.88
#2010-10-15| 665.75
#2010-10-18| 673.08
#2010-10-19| 669.22
#2010-10-20| 667.38
#2010-10-21| 664.95
#2010-10-22| 666.47
#2010-10-25| 668.10
#2010-10-26| 656.26
#2010-10-27| 663.90
#2010-10-28| 666.15
#2010-10-29| 664.02
#2010-11-01| 647.59
#2010-11-02| 645.20
#2010-11-03| 640.40
#2010-11-04| 660.85
#2010-11-05| 674.10
#2010-11-08| 686.54
#2010-11-09| 687.53
#2010-11-10| 684.06
#2010-11-11| 693.51
#2010-11-12| 684.48
#2010-11-15| 689.46
#2010-11-16| 686.83
#2010-11-17| 696.92
#2010-11-18| 704.02
#2010-11-19| 708.07
#2010-11-22| 712.95
#2010-11-23| 717.38
#2010-11-24| 704.51
#2010-11-25| .
#2010-11-26| 703.06
#2010-11-29| 704.53
#2010-11-30| 693.94
#2010-12-01| 704.01
#2010-12-02| 714.60
#2010-12-03| 725.65
#2010-12-06| 724.87
#2010-12-07| 714.56
#2010-12-08| 712.85
#2010-12-09| 718.47
#2010-12-10| 709.08
#2010-12-13| 717.09
#2010-12-14| 720.43
#2010-12-15| 719.13
#2010-12-16| 717.19
#2010-12-17| 715.92
#2010-12-20| 719.22
#2010-12-21| 723.60
#2010-12-22| 722.93
#2010-12-23| 726.50
#2010-12-24| .
#2010-12-27| 726.11
#2010-12-28| 729.88
#2010-12-29| 732.91
#2010-12-30| 727.05
#2010-12-31| 732.78
#2011-01-03| 727.49
#2011-01-04| 735.33
#2011-01-05| 728.17
#2011-01-06| 743.26
#2011-01-07| 758.23
#2011-01-10| 760.57
#2011-01-11| 754.99
#2011-01-12| 761.61
#2011-01-13| 772.51
#2011-01-14| 767.68
#2011-01-17| .
#2011-01-18| 763.24
#2011-01-19| 770.65
#2011-01-20| 754.16
#2011-01-21| 744.53
#2011-01-24| 758.26
#2011-01-25| 769.96
#2011-01-26| 766.29
#2011-01-27| 771.70
#2011-01-28| 772.49
#2011-01-31| 769.00
#2011-02-01| 772.56
#2011-02-02| 789.09
#2011-02-03| 778.31
#2011-02-04| 779.89
#2011-02-07| 780.35
#2011-02-08| 787.66
#2011-02-09| 798.87
#2011-02-10| 796.73
#2011-02-11| 794.82
#2011-02-14| 811.49
#2011-02-15| 812.60
#2011-02-16| 811.01
#2011-02-17| 820.55
#2011-02-18| 818.09
#2011-02-21| .
#2011-02-22| 803.56
#2011-02-23| 795.34
#2011-02-24| 789.29
#2011-02-25| 801.69
#2011-02-28| 808.01
#2011-03-01| 819.03
#2011-03-02| 801.84
#2011-03-03| 798.04
#2011-03-04| 807.17
#2011-03-07| 790.62
#2011-03-08| 782.12
#2011-03-09| 784.03
#2011-03-10| 771.19
#2011-03-11| 768.56
#2011-03-14| 711.09
#2011-03-15| 671.71
#2011-03-16| 723.85
#2011-03-17| 727.17
#2011-03-18| 705.37
#2011-03-21| 705.45
#2011-03-22| 728.67
#2011-03-23| 715.60
#2011-03-24| 699.33
#2011-03-25| 703.03
#2011-03-28| 707.19
#2011-03-29| 698.36
#2011-03-30| 711.32
#2011-03-31| 716.17
#2011-04-01| 694.51
#2011-04-04| 692.46
#2011-04-05| 672.54
#2011-04-06| 662.23
#2011-04-07| 671.19
#2011-04-08| 679.96
#2011-04-11| 669.04
#2011-04-12| 670.11
#2011-04-13| 679.83
#2011-04-14| 690.06
#2011-04-15| 686.30
#2011-04-18| 692.06
#2011-04-19| 677.16
#2011-04-20| 691.03
#2011-04-21| 705.90
#2011-04-22| .
#2011-04-25| 714.33
#2011-04-26| 705.05
#2011-04-27| 703.70
#2011-04-28| 726.02
#2011-04-29| 728.88
#2011-05-02| 742.43
#2011-05-03| 744.54
#2011-05-04| 746.25
#2011-05-05| 752.55
#2011-05-06| 726.04
#2011-05-09| 719.31
#2011-05-10| 726.44
#2011-05-11| 730.50
#2011-05-12| 743.87
#2011-05-13| 748.58
#2011-05-16| 740.01
#2011-05-17| 731.15
#2011-05-18| 733.08
#2011-05-19| 726.63
#2011-05-20| 722.89
#2011-05-23| 717.11
#2011-05-24| 711.15
#2011-05-25| 719.78
#2011-05-26| 737.28
#2011-05-27| 735.10
#2011-05-30| .
#2011-05-31| 745.56
#2011-06-01| 747.65
#2011-06-02| 727.29
#2011-06-03| 722.21
#2011-06-06| 721.24
#2011-06-07| 731.39
#2011-06-08| 732.26
#2011-06-09| 728.62
#2011-06-10| 734.71
#2011-06-13| 720.06
#2011-06-14| 723.62
#2011-06-15| 728.31
#2011-06-16| 716.00
#2011-06-17| 718.86
#2011-06-20| 715.71
#2011-06-21| 725.35
#2011-06-22| 735.50
#2011-06-23| 733.12
#2011-06-24| 741.44
#2011-06-27| 730.50
#2011-06-28| 732.75
#2011-06-29| 745.27
#2011-06-30| 749.39
#2011-07-01| 754.39
#2011-07-04| .
#2011-07-05| 764.08
#2011-07-06| 776.09
#2011-07-07| 766.47
#2011-07-08| 779.85
#2011-07-11| 780.11
#2011-07-12| 772.44
#2011-07-13| 776.77
#2011-07-14| 777.55
#2011-07-15| 777.53
#2011-07-18| 776.99
#2011-07-19| 771.38
#2011-07-20| 777.90
#2011-07-21| 778.88
#2011-07-22| 789.54
#2011-07-25| 779.96
#2011-07-26| 784.56
#2011-07-27| 775.65
#2011-07-28| 765.12
#2011-07-29| 764.96
#2011-08-01| 778.96
#2011-08-02| 768.16
#2011-08-03| 753.76
#2011-08-04| 732.52
#2011-08-05| 712.38
#2011-08-08| 704.88
#2011-08-09| 693.80
#2011-08-10| 694.82
#2011-08-11| 674.67
#2011-08-12| 664.87
#2011-08-15| 683.71
#2011-08-16| 685.93
#2011-08-17| 676.99
#2011-08-18| 660.54
#2011-08-19| 645.70
#2011-08-22| 623.69
#2011-08-23| 637.37
#2011-08-24| 623.55
#2011-08-25| 640.00
#2011-08-26| 648.78
#2011-08-29| 642.24
#2011-08-30| 649.70
#2011-08-31| 655.97
#2011-09-01| 664.14
#2011-09-02| 656.02
#2011-09-05| .
#2011-09-06| 615.90
#2011-09-07| 630.76
#2011-09-08| 633.94
#2011-09-09| 625.07
#2011-09-12| 614.68
#2011-09-13| 624.35
#2011-09-14| 622.15
#2011-09-15| 637.74
#2011-09-16| 652.15
#2011-09-19| 656.16
#2011-09-20| 642.56
#2011-09-21| 642.84
#2011-09-22| 627.93
#2011-09-23| 628.34
#2011-09-26| 613.45
#2011-09-27| 633.15
#2011-09-28| 642.32
#2011-09-29| 649.22
#2011-09-30| 640.04
#2011-10-03| 626.22
#2011-10-04| 610.18
#2011-10-05| 598.86
#2011-10-06| 611.66
#2011-10-07| 610.76
#2011-10-10| 611.00
#2011-10-11| 627.45
#2011-10-12| 622.51
#2011-10-13| 633.08
#2011-10-14| 619.06
#2011-10-17| 641.52
#2011-10-18| 635.02
#2011-10-19| 633.68
#2011-10-20| 622.12
#2011-10-21| 626.73
#2011-10-24| 638.53
#2011-10-25| 633.05
#2011-10-26| 629.02
#2011-10-27| 646.15
#2011-10-28| 658.73
#2011-10-31| 639.78
#2011-11-01| 624.73
#2011-11-02| 607.01
#2011-11-03| 607.52
#2011-11-04| 624.42
#2011-11-07| 620.70
#2011-11-08| 612.94
#2011-11-09| 616.83
#2011-11-10| 601.17
#2011-11-11| 603.38
#2011-11-14| 610.55
#2011-11-15| 604.77
#2011-11-16| 596.24
#2011-11-17| 600.40
#2011-11-18| 587.88
#2011-11-21| 574.52
#2011-11-22| 579.04
#2011-11-23| 575.93
#2011-11-24| .
#2011-11-25| 574.75
#2011-11-28| 588.16
#2011-11-29| 605.67
#2011-11-30| 604.56
#2011-12-01| 617.82
#2011-12-02| 620.54
#2011-12-05| 626.68
#2011-12-06| 618.11
#2011-12-07| 630.24
#2011-12-08| 623.14
#2011-12-09| 618.28
#2011-12-12| 620.16
#2011-12-13| 610.83
#2011-12-14| 602.84
#2011-12-15| 592.87
#2011-12-16| 587.94
#2011-12-19| 584.71
#2011-12-20| 588.63
#2011-12-21| 595.97
#2011-12-22| 592.68
#2011-12-23| 592.61
#2011-12-26| .
#2011-12-27| 597.50
#2011-12-28| 597.05
#2011-12-29| 599.32
#2011-12-30| 612.34
#2012-01-02| .
#2012-01-03| 613.86
#2012-01-04| 630.16
#2012-01-05| 625.74
#2012-01-06| 620.86
#2012-01-09| 623.00
#2012-01-10| 623.55
#2012-01-11| 622.41
#2012-01-12| 617.75
#2012-01-13| 630.00
#2012-01-16| .
#2012-01-17| 628.57
#2012-01-18| 627.14
#2012-01-19| 633.60
#2012-01-20| 652.43
#2012-01-23| 651.46
#2012-01-24| 653.00
#2012-01-25| 669.57
#2012-01-26| 674.58
#2012-01-27| 670.54
#2012-01-30| 667.42
#2012-01-31| 668.67
#2012-02-01| 677.87
#2012-02-02| 687.87
#2012-02-03| 680.02
#2012-02-06| 699.36
#2012-02-07| 695.01
#2012-02-08| 717.42
#2012-02-09| 710.09
#2012-02-10| 694.41
#2012-02-13| 698.98
#2012-02-14| 696.83
#2012-02-15| 724.11
#2012-02-16| 718.05
#2012-02-17| 725.40
#2012-02-20| .
#2012-02-21| 726.54
#2012-02-22| 733.89
#2012-02-23| 738.08
#2012-02-24| 739.33
#2012-02-27| 744.77
#2012-02-28| 743.18
#2012-02-29| 734.23
#2012-03-01| 730.89
#2012-03-02| 724.60
#2012-03-05| 720.36
#2012-03-06| 718.23
#2012-03-07| 712.17
#2012-03-08| 723.16
#2012-03-09| 734.04
#2012-03-12| 733.19
#2012-03-13| 727.80
#2012-03-14| 734.58
#2012-03-15| 757.10
#2012-03-16| 754.69
#2012-03-19| 751.75
#2012-03-20| 748.82
#2012-03-21| 738.54
#2012-03-22| 754.15
#2012-03-23| 739.48
#2012-03-26| 738.36
#2012-03-27| 756.94
#2012-03-28| 761.18
#2012-03-29| 755.15
#2012-03-30| 751.52
#2012-04-02| 760.17
#2012-04-03| 755.64
#2012-04-04| 735.26
#2012-04-05| 731.82
#2012-04-06| .
#2012-04-09| 708.89
#2012-04-10| 717.33
#2012-04-11| 709.40
#2012-04-12| 716.09
#2012-04-13| 713.79
#2012-04-16| 705.71
#2012-04-17| 695.54
#2012-04-18| 713.54
#2012-04-19| 712.96
#2012-04-20| 704.91
#2012-04-23| 706.89
#2012-04-24| 704.11
#2012-04-25| 705.67
#2012-04-26| 714.36
#2012-04-27| 718.03
#2012-04-30| 723.47
#2012-05-01| 699.70
#2012-05-02| 702.79
#2012-05-03| 701.04
#2012-05-04| 705.43
#2012-05-07| 676.58
#2012-05-08| 689.28
#2012-05-09| 687.67
#2012-05-10| 685.14
#2012-05-11| 696.18
#2012-05-14| 689.64
#2012-05-15| 672.96
#2012-05-16| 656.37
#2012-05-17| 675.78
#2012-05-18| 653.64
#2012-05-21| 648.55
#2012-05-22| 658.44
#2012-05-23| 656.82
#2012-05-24| 651.98
#2012-05-25| 650.57
#2012-05-28| .
#2012-05-29| 654.65
#2012-05-30| 660.68
#2012-05-31| 656.43
#2012-06-01| 646.62
#2012-06-04| 624.10
#2012-06-05| 630.86
#2012-06-06| 643.76
#2012-06-07| 653.40
#2012-06-08| 641.22
#2012-06-11| 658.69
#2012-06-12| 650.70
#2012-06-13| 653.36
#2012-06-14| 650.41
#2012-06-15| 651.13
#2012-06-18| 665.71
#2012-06-19| 655.16
#2012-06-20| 659.70
#2012-06-21| 664.98
#2012-06-22| 660.14
#2012-06-25| 664.17
#2012-06-26| 657.22
#2012-06-27| 652.63
#2012-06-28| 670.46
#2012-06-29| 683.69
#2012-07-02| 684.54
#2012-07-03| 687.09
#2012-07-04| .
#2012-07-05| 687.13
#2012-07-06| 687.11
#2012-07-09| 670.74
#2012-07-10| 661.79
#2012-07-11| 658.50
#2012-07-12| 647.72
#2012-07-13| 645.00
#2012-07-16| 648.85
#2012-07-17| 638.86
#2012-07-18| 642.03
#2012-07-19| 651.31
#2012-07-20| 642.23
#2012-07-23| 631.73
#2012-07-24| 628.13
#2012-07-25| 613.48
#2012-07-26| 621.73
#2012-07-27| 637.34
#2012-07-30| 647.54
#2012-07-31| 657.83
#2012-08-01| 643.07
#2012-08-02| 650.04
#2012-08-03| 646.11
#2012-08-06| 665.87
#2012-08-07| 672.69
#2012-08-08| 677.60
#2012-08-09| 681.47
#2012-08-10| 675.54
#2012-08-13| 673.74
#2012-08-14| 667.04
#2012-08-15| 668.14
#2012-08-16| 682.57
#2012-08-17| 690.08
#2012-08-20| 688.49
#2012-08-21| 690.27
#2012-08-22| 690.71
#2012-08-23| 696.10
#2012-08-24| 687.65
#2012-08-27| 685.94
#2012-08-28| 676.76
#2012-08-29| 675.08
#2012-08-30| 672.90
#2012-08-31| 658.08
#2012-09-03| .
#2012-09-04| 655.19
#2012-09-05| 646.95
#2012-09-06| 650.12
#2012-09-07| 683.97
#2012-09-10| 682.57
#2012-09-11| 678.31
#2012-09-12| 685.34
#2012-09-13| 686.05
#2012-09-14| 687.83
#2012-09-17| 683.56
#2012-09-18| 677.43
#2012-09-19| 694.91
#2012-09-20| 680.74
#2012-09-21| 678.23
#2012-09-24| 669.13
#2012-09-25| 675.15
#2012-09-26| 655.26
#2012-09-27| 658.53
#2012-09-28| 643.94
#2012-10-01| 633.35
#2012-10-02| 634.59
#2012-10-03| 628.65
#2012-10-04| 649.38
#2012-10-05| 641.49
#2012-10-08| 645.88
#2012-10-09| 634.84
#2012-10-10| 624.14
#2012-10-11| 615.93
#2012-10-12| 624.74
#2012-10-15| 636.92
#2012-10-16| 643.05
#2012-10-17| 646.53
#2012-10-18| 660.57
#2012-10-19| 663.38
#2012-10-22| 662.04
#2012-10-23| 662.73
#2012-10-24| 652.07
#2012-10-25| 657.23
#2012-10-26| 647.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 638.98
#2012-11-01| 639.92
#2012-11-02| 649.69
#2012-11-05| 660.55
#2012-11-06| 657.16
#2012-11-07| 661.90
#2012-11-08| 647.63
#2012-11-09| 646.65
#2012-11-12| 637.79
#2012-11-13| 636.96
#2012-11-14| 625.74
#2012-11-15| 645.31
#2012-11-16| 669.85
#2012-11-19| 678.29
#2012-11-20| 671.07
#2012-11-21| 682.24
#2012-11-22| .
#2012-11-23| 701.46
#2012-11-26| 712.24
#2012-11-27| 701.78
#2012-11-28| 692.86
#2012-11-29| 701.04
#2012-11-30| 702.08
#2012-12-03| 701.94
#2012-12-04| 704.05
#2012-12-05| 698.37
#2012-12-06| 703.47
#2012-12-07| 703.50
#2012-12-10| 702.40
#2012-12-11| 700.64
#2012-12-12| 704.37
#2012-12-13| 710.86
#2012-12-14| 712.78
#2012-12-17| 715.03
#2012-12-18| 725.03
#2012-12-19| 752.02
#2012-12-20| 746.34
#2012-12-21| 734.34
#2012-12-24| 728.50
#2012-12-25| 731.40
#2012-12-26| 734.43
#2012-12-27| 747.10
#2012-12-28| 757.81
#2012-12-31| 754.56
#2013-01-01| 754.56
#2013-01-02| 748.46
#2013-01-03| 751.31
#2013-01-04| 782.42
#2013-01-07| 773.60
#2013-01-08| 764.46
#2013-01-09| 768.04
#2013-01-10| 777.37
#2013-01-11| 782.61
#2013-01-14| 781.12
#2013-01-15| 790.00
#2013-01-16| 770.69
#2013-01-17| 769.96
#2013-01-18| 786.98
#2013-01-21| 781.00
#2013-01-22| 784.27
#2013-01-23| 767.57
#2013-01-24| 770.81
#2013-01-25| 781.63
#2013-01-28| 780.39
#2013-01-29| 787.21
#2013-01-30| 793.08
#2013-01-31| 794.94
#2013-02-01| 797.74
#2013-02-04| 816.31
#2013-02-05| 794.46
#2013-02-06| 832.27
#2013-02-07| 838.70
#2013-02-08| 839.43
#2013-02-11| 833.19
#2013-02-12| 838.07
#2013-02-13| 820.87
#2013-02-14| 823.34
#2013-02-15| 805.20
#2013-02-18| 814.67
#2013-02-19| 818.54
#2013-02-20| 825.26
#2013-02-21| 825.31
#2013-02-22| 819.33
#2013-02-25| 827.24
#2013-02-26| 828.90
#2013-02-27| 813.89
#2013-02-28| 837.95
#2013-03-01| 825.60
#2013-03-04| 829.69
#2013-03-05| 826.65
#2013-03-06| 840.46
#2013-03-07| 835.59
#2013-03-08| 843.62
#2013-03-11| 858.01
#2013-03-12| 852.33
#2013-03-13| 849.76
#2013-03-14| 852.65
#2013-03-15| 873.16
#2013-03-18| 845.98
#2013-03-19| 862.57
#2013-03-20| 856.66
#2013-03-21| 864.07
#2013-03-22| 848.61
#2013-03-25| 855.19
#2013-03-26| 850.10
#2013-03-27| 851.30
#2013-03-28| 841.79
#2013-03-29| 843.81
#2013-04-01| 827.90
#2013-04-02| 803.67
#2013-04-03| 840.89
#2013-04-04| 833.68
#2013-04-05| 849.62
#2013-04-08| 864.60
#2013-04-09| 861.24
#2013-04-10| 865.84
#2013-04-11| 906.29
#2013-04-12| 916.27
#2013-04-15| 902.76
#2013-04-16| 893.32
#2013-04-17| 913.51
#2013-04-18| 892.81
#2013-04-19| 888.62
#2013-04-22| 904.66
#2013-04-23| 895.87
#2013-04-24| 918.66
#2013-04-25| 926.87
#2013-04-26| 937.58
#2013-04-29| 933.09
#2013-04-30| 927.12
#2013-05-01| 914.77
#2013-05-02| 899.22
#2013-05-03| 890.86
#2013-05-06| 887.54
#2013-05-07| 930.36
#2013-05-08| 939.42
#2013-05-09| 921.78
#2013-05-10| 942.10
#2013-05-13| 969.25
#2013-05-14| 956.44
#2013-05-15| 987.53
#2013-05-16| 993.72
#2013-05-17| 988.23
#2013-05-20|1018.30
#2013-05-21|1030.30
#2013-05-22|1017.55
#2013-05-23| 975.90
#2013-05-24| 980.04
#2013-05-27| 930.63
#2013-05-28| 962.38
#2013-05-29| 975.10
#2013-05-30| 947.46
#2013-05-31| 939.73
#2013-06-03| 917.47
#2013-06-04| 930.50
#2013-06-05| 927.90
#2013-06-06| 900.46
#2013-06-07| 881.56
#2013-06-10| 933.66
#2013-06-11| 953.18
#2013-06-12| 949.28
#2013-06-13| 914.33
#2013-06-14| 915.30
#2013-06-17| 935.03
#2013-06-18| 936.04
#2013-06-19| 956.00
#2013-06-20| 917.75
#2013-06-21| 932.05
#2013-06-24| 914.97
#2013-06-25| 904.37
#2013-06-26| 907.42
#2013-06-27| 924.50
#2013-06-28| 938.70
#2013-07-01| 945.26
#2013-07-02| 965.38
#2013-07-03| 978.32
#2013-07-04| 965.62
#2013-07-05| 974.49
#2013-07-08| 961.71
#2013-07-09| 986.63
#2013-07-10| 992.86
#2013-07-11|1004.46
#2013-07-12|1003.83
#2013-07-15| 999.30
#2013-07-16|1011.55
#2013-07-17|1013.47
#2013-07-18|1006.39
#2013-07-19|1005.98
#2013-07-22|1022.13
#2013-07-23|1017.29
#2013-07-24|1008.99
#2013-07-25|1008.36
#2013-07-26| 990.95
#2013-07-29| 950.32
#2013-07-30| 972.02
#2013-07-31| 949.89
#2013-08-01| 970.05
#2013-08-02|1005.86
#2013-08-05| 995.92
#2013-08-06|1012.01
#2013-08-07| 995.77
#2013-08-08| 988.58
#2013-08-09| 985.86
#2013-08-12| 982.83
#2013-08-13| 989.41
#2013-08-14|1005.28
#2013-08-15| 990.11
#2013-08-16| 989.18
#2013-08-19| 987.91
#2013-08-20| 964.63
#2013-08-21| 947.80
#2013-08-22| 939.06
#2013-08-23| 967.49
#2013-08-26| 962.96
#2013-08-27| 967.98
#2013-08-28| 941.00
#2013-08-29| 937.90
#2013-08-30| 928.99
#2013-09-02| 924.64
#2013-09-03| 949.52
#2013-09-04| 957.09
#2013-09-05| 958.87
#2013-09-06| 966.25
#2013-09-09| 970.07
#2013-09-10| 967.53
#2013-09-11| 976.39
#2013-09-12| 972.89
#2013-09-13| 972.73
#2013-09-16| 978.10
#2013-09-17| 967.98
#2013-09-18| 984.37
#2013-09-19| 994.23
#2013-09-20|1000.13
#2013-09-23|1009.56
#2013-09-24|1003.86
#2013-09-25|1003.79
#2013-09-26|1010.94
#2013-09-27|1011.12
#2013-09-30| 986.59
#2013-10-01| 990.85
#2013-10-02| 986.71
#2013-10-03| 989.68
#2013-10-04| 980.39
#2013-10-07| 968.22
#2013-10-08| 969.74
#2013-10-09| 990.33
#2013-10-10| 998.23
#2013-10-11|1008.49
#2013-10-14|1010.44
#2013-10-15|1005.21
#2013-10-16| 998.85
#2013-10-17|1015.85
#2013-10-18|1009.65
#2013-10-21|1007.68
#2013-10-22|1012.45
#2013-10-23|1005.61
#2013-10-24|1010.58
#2013-10-25| 991.41
#2013-10-28|1005.16
#2013-10-29| 995.93
#2013-10-30|1009.31
#2013-10-31| 999.77
#2013-11-01| 987.94
#2013-11-04| 989.69
#2013-11-05| 981.38
#2013-11-06| 986.52
#2013-11-07| 974.45
#2013-11-08| 965.48
#2013-11-11| 972.94
#2013-11-12| 982.94
#2013-11-13| 984.91
#2013-11-14| 986.86
#2013-11-15| 994.85
#2013-11-18|1000.38
#2013-11-19| 992.36
#2013-11-20| 993.56
#2013-11-21| 991.43
#2013-11-22| 995.83
#2013-11-25|1004.55
#2013-11-26| 999.01
#2013-11-27| 988.08
#2013-11-28|1001.37
#2013-11-29|1001.04
#2013-12-02| 993.65
#2013-12-03|1001.17
#2013-12-04| 980.56
#2013-12-05| 973.31
#2013-12-06| 973.25
#2013-12-09| 985.90
#2013-12-10| 984.64
#2013-12-11| 981.47
#2013-12-12| 969.15
#2013-12-13| 971.17
#2013-12-16| 952.53
#2013-12-17| 962.38
#2013-12-18| 976.19
#2013-12-19| 973.00
#2013-12-20| 973.89
#2013-12-23| 974.83
#2013-12-24| 970.72
#2013-12-25| 972.73
#2013-12-26| 986.93
#2013-12-27| 992.30
#2013-12-30| 997.56
#2013-12-31| 996.89
#2014-01-01| 996.89
#2014-01-02| 997.65
#2014-01-03|1002.90
#2014-01-06| 988.74
#2014-01-07| 981.82
#2014-01-08| 993.17
#2014-01-09| 987.35
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 980.47
#2014-01-15| 989.06
#2014-01-16| 996.86
#2014-01-17| 992.00
#2014-01-20| 993.16
#2014-01-21| 995.41
#2014-01-22| 995.97
#2014-01-23| 990.91
#2014-01-24| 986.93
#2014-01-27| 963.83
#2014-01-28| 958.70
#2014-01-29| 986.60
#2014-01-30| 955.24
#2014-01-31| 954.26
#2014-02-03| 943.43
#2014-02-04| 888.99
#2014-02-05| 923.40
#2014-02-06| 912.12
#2014-02-07| 929.15
#2014-02-10| 942.02
#2014-02-11| 938.75
#2014-02-12| 954.36
#2014-02-13| 939.59
#2014-02-14| 930.39
#2014-02-17| 933.50
#2014-02-18| 953.41
#2014-02-19| 942.93
#2014-02-20| 926.74
#2014-02-21| 942.11
#2014-02-24| 939.65
#2014-02-25| 950.61
#2014-02-26| 940.88
#2014-02-27| 942.85
#2014-02-28| 935.39
#2014-03-03| 933.17
#2014-03-04| 928.75
#2014-03-05| 928.46
#2014-03-06| 936.75
#2014-03-07| 939.41
#2014-03-10| 930.50
#2014-03-11| 937.85
#2014-03-12| 922.44
#2014-03-13| 925.22
#2014-03-14| 900.40
#2014-03-17| 895.83
#2014-03-18| 901.44
#2014-03-19| 893.34
#2014-03-20| 873.06
#2014-03-21| 873.19
#2014-03-24| 879.01
#2014-03-25| 885.54
#2014-03-26| 895.41
#2014-03-27| 905.82
#2014-03-28| 903.71
#2014-03-31| 919.83
#2014-04-01| 914.99
#2014-04-02| 923.39
#2014-04-03| 925.38
#2014-04-04| 924.98
#2014-04-07| 918.41
#2014-04-08| 906.07
#2014-04-09| 885.93
#2014-04-10| 881.18
#2014-04-11| 875.01
#2014-04-14| 878.86
#2014-04-15| 881.08
#2014-04-16| 894.52
#2014-04-17| 890.39
#2014-04-18| 895.27
#2014-04-21| 893.75
#2014-04-22| 891.91
#2014-04-23| 900.45
#2014-04-24| 890.41
#2014-04-25| 896.77
#2014-04-28| 880.23
#2014-04-29| 880.58
#2014-04-30| 886.32
#2014-05-01| 900.56
#2014-05-02| 900.24
#2014-05-05| 901.38
#2014-05-06| 906.35
#2014-05-07| 878.25
#2014-05-08| 880.51
#2014-05-09| 883.06
#2014-05-12| 869.17
#2014-05-13| 890.05
#2014-05-14| 901.18
#2014-05-15| 895.55
#2014-05-16| 882.65
#2014-05-19| 875.47
#2014-05-20| 876.00
#2014-05-21| 869.84
#2014-05-22| 887.54
#2014-05-23| 896.16
#2014-05-26| 907.82
#2014-05-27| 905.04
#2014-05-28| 908.45
#2014-05-29| 918.23
#2014-05-30| 923.78
#2014-06-02| 930.46
#2014-06-03| 933.85
#2014-06-04| 935.59
#2014-06-05| 935.55
#2014-06-06| 936.63
#2014-06-09| 937.84
#2014-06-10| 934.20
#2014-06-11| 947.93
#2014-06-12| 948.06
#2014-06-13| 943.89
#2014-06-16| 937.50
#2014-06-17| 937.16
#2014-06-18| 944.97
#2014-06-19| 963.52
#2014-06-20| 965.24
#2014-06-23| 963.55
#2014-06-24| 956.29
#2014-06-25| 955.21
#2014-06-26| 960.24
#2014-06-27| 958.68
#2014-06-30| 965.19
#2014-07-01| 975.08
#2014-07-02| 980.10
#2014-07-03| 971.67
#2014-07-04| 980.60
#2014-07-07| 978.90
#2014-07-08| 978.18
#2014-07-09| 972.30
#2014-07-10| 967.21
#2014-07-11| 962.25
#2014-07-14| 969.00
#2014-07-15| 974.58
#2014-07-16| 975.69
#2014-07-17| 975.07
#2014-07-18| 967.52
#2014-07-21| 968.19
#2014-07-22| 970.85
#2014-07-23| 969.83
#2014-07-24| 970.63
#2014-07-25| 976.83
#2014-07-28| 981.32
#2014-07-29| 979.46
#2014-07-30| 981.23
#2014-07-31| 978.03
#2014-08-01| 974.53
#2014-08-04| 967.77
#2014-08-05| 958.47
#2014-08-06| 955.97
#2014-08-07| 960.77
#2014-08-08| 942.96
#2014-08-11| 950.64
#2014-08-12| 954.80
#2014-08-13| 955.25
#2014-08-14| 956.33
#2014-08-15| 954.45
#2014-08-18| 951.57
#2014-08-19| 953.04
#2014-08-20| 947.37
#2014-08-21| 953.69
#2014-08-22| 946.33
#2014-08-25| 952.24
#2014-08-26| 949.06
#2014-08-27| 948.86
#2014-08-28| 944.02
#2014-08-29| 938.32
#2014-09-01| 937.03
#2014-09-02| 943.17
#2014-09-03| 950.89
#2014-09-04| 948.08
#2014-09-05| 953.00
#2014-09-08| 948.44
#2014-09-09| 948.20
#2014-09-10| 950.30
#2014-09-11| 955.96
#2014-09-12| 959.48
#2014-09-15| 960.64
#2014-09-16| 956.43
#2014-09-17| 952.25
#2014-09-18| 958.86
#2014-09-19| 968.72
#2014-09-22| 971.19
#2014-09-23| 972.35
#2014-09-24| 967.32
#2014-09-25| 986.82
#2014-09-26| 968.28
#2014-09-29| 971.94
#2014-09-30| 966.25
#2014-10-01| 961.14
#2014-10-02| 936.61
#2014-10-03| 924.72
#2014-10-06| 944.27
#2014-10-07| 947.82
#2014-10-08| 929.26
#2014-10-09| 926.01
#2014-10-10| 915.86
#2014-10-13| 920.64
#2014-10-14| 894.85
#2014-10-15| 908.54
#2014-10-16| 888.79
#2014-10-17| 864.99
#2014-10-20| 904.05
#2014-10-21| 890.78
#2014-10-22| 908.87
#2014-10-23| 896.85
#2014-10-24| 904.73
#2014-10-27| 914.48
#2014-10-28| 907.05
#2014-10-29| 918.45
#2014-10-30| 912.37
#2014-10-31| 919.81
#2014-11-03| 903.02
#2014-11-04| 949.87
#2014-11-05| 948.09
#2014-11-06| 945.87
#2014-11-07| 944.08
#2014-11-10| 936.65
#2014-11-11| 934.93
#2014-11-12| 943.20
#2014-11-13| 949.03
#2014-11-14| 954.34
#2014-11-17| 931.90
#2014-11-18| 951.57
#2014-11-19| 945.25
#2014-11-20| 952.54
#2014-11-21| 955.69
#2014-11-24| 948.99
#2014-11-25| 969.17
#2014-11-26| 968.31
#2014-11-27| 953.47
#2014-11-28| 965.87
#2014-12-01| 984.11
#2014-12-02| 988.41
#2014-12-03| 987.64
#2014-12-04|1004.08
#2014-12-05| 994.36
#2014-12-08|1006.77
#2014-12-09|1010.51
#2014-12-10| 979.43
#2014-12-11| 967.27
#2014-12-12| 975.20
#2014-12-15| 952.47
#2014-12-16| 945.14
#2014-12-17| 941.65
#2014-12-18| 947.01
#2014-12-19| 975.22
#2014-12-22| 968.29
#2014-12-23| 961.99
#2014-12-24| 979.36
#2014-12-25| 974.71
#2014-12-26| 979.99
#2014-12-29| 973.06
#2014-12-30| 969.32
#2014-12-31| 965.11
#2015-01-01| 965.11
#2015-01-02| 962.62
#2015-01-05| 961.58
#2015-01-06| 939.17
#2015-01-07| 940.02
#2015-01-08| 955.42
#2015-01-09| 966.02
#2015-01-12| 967.81
#2015-01-13| 961.59
#2015-01-14| 960.66
#2015-01-15| 978.18
#2015-01-16| 967.61
#2015-01-19| 971.20
#2015-01-20| 986.99
#2015-01-21| 985.04
#2015-01-22| 981.50
#2015-01-23| 992.48
#2015-01-26| 988.04
#2015-01-27|1010.76
#2015-01-28|1003.19
#2015-01-29| 987.36
#2015-01-30| 988.98
#2015-02-02| 991.20
#2015-02-03| 972.73
#2015-02-04| 991.00
#2015-02-05| 983.45
#2015-02-06| 969.10
#2015-02-09| 982.43
#2015-02-10| 978.82
#2015-02-11| 969.83
#2015-02-12| 996.92
#2015-02-13| 996.51
#2015-02-16|1001.62
#2015-02-17|1000.18
#2015-02-18|1014.78
#2015-02-19|1020.34
#2015-02-20|1029.34
#2015-02-23|1033.22
#2015-02-24|1034.24
#2015-02-25|1034.19
#2015-02-26|1035.12
#2015-02-27|1027.96
#2015-03-02|1026.48
#2015-03-03|1034.02
#2015-03-04|1027.29
#2015-03-05|1017.53
#2015-03-06|1022.82
#2015-03-09|1020.33
#2015-03-10|1022.48
#2015-03-11|1017.06
#2015-03-12|1033.21
#2015-03-13|1039.27
#2015-03-16|1038.17
#2015-03-17|1041.53
#2015-03-18|1052.70
#2015-03-19|1049.59
#2015-03-20|1062.26
#2015-03-23|1083.46
#2015-03-24|1072.63
#2015-03-25|1077.51
#2015-03-26|1066.63
#2015-03-27|1051.34
#2015-03-30|1044.24
#2015-03-31|1038.29
#2015-04-01|1022.87
#2015-04-02|1040.49
#2015-04-03|1057.46
#2015-04-06|1049.73
#2015-04-07|1046.58
#2015-04-08|1048.03
#2015-04-09|1048.68
#2015-04-10|1049.95
#2015-04-13|1039.97
#2015-04-14|1054.58
#2015-04-15|1053.81
#2015-04-16|1062.69
#2015-04-17|1064.64
#2015-04-20|1057.40
#2015-04-21|1076.73
#2015-04-22|1076.24
#2015-04-23|1083.20
#2015-04-24|1084.55
#2015-04-27|1077.90
#2015-04-28|1096.47
#2015-04-29|1095.22
#2015-04-30|1063.78
#2015-05-01|1058.98
#2015-05-04|1058.62
#2015-05-05|1059.95
#2015-05-06|1065.54
#2015-05-07|1054.27
#2015-05-08|1060.83
#2015-05-11|1062.47
#2015-05-12|1067.49
#2015-05-13|1071.58
#2015-05-14|1071.48
#2015-05-15|1078.18
#2015-05-18|1084.58
#2015-05-19|1074.62
#2015-05-20|1077.98
#2015-05-21|1078.68
#2015-05-22|1071.39
#2015-05-25|1083.34
#2015-05-26|1069.59
#2015-05-27|1074.48
#2015-05-28|1086.86
#2015-05-29|1086.57
#2015-06-01|1078.28
#2015-06-02|1078.42
#2015-06-03|1076.71
#2015-06-04|1077.70
#2015-06-05|1062.07
#2015-06-08|1057.60
#2015-06-09|1042.62
#2015-06-10|1050.31
#2015-06-11|1054.38
#2015-06-12|1059.87
#2015-06-15|1056.16
#2015-06-16|1051.27
#2015-06-17|1039.21
#2015-06-18|1033.19
#2015-06-19|1043.85
#2015-06-22|1048.33
#2015-06-23|1062.42
#2015-06-24|1053.49
#2015-06-25|1046.88
#2015-06-26|1043.00
#2015-06-29|1027.51
#2015-06-30|1035.21
#2015-07-01|1022.46
#2015-07-02|1032.67
#2015-07-03|1039.75
#2015-07-06|1020.24
#2015-07-07|1026.42
#2015-07-08|1006.48
#2015-07-09|1001.21
#2015-07-10| 992.77
#2015-07-13|1004.43
#2015-07-14|1021.85
#2015-07-15|1021.24
#2015-07-16|1029.62
#2015-07-17|1023.88
#2015-07-20|1021.49
#2015-07-21|1027.92
#2015-07-22|1014.65
#2015-07-23|1014.86
#2015-07-24|1013.51
#2015-07-27|1013.17
#2015-07-28| 997.22
#2015-07-29| 997.21
#2015-07-30|1007.40
#2015-07-31|1022.82
#2015-08-03|1027.68
#2015-08-04|1023.40
#2015-08-05|1007.82
#2015-08-06|1024.26
#2015-08-07|1031.60
#2015-08-10|1027.58
#2015-08-11|1021.68
#2015-08-12|1011.01
#2015-08-13|1003.76
#2015-08-14|1002.20
#2015-08-17|1003.66
#2015-08-18|1006.13
#2015-08-19| 995.42
#2015-08-20| 978.17
#2015-08-21| 957.19
#2015-08-24| 924.57
#2015-08-25| 879.56
#2015-08-26| 915.94
#2015-08-27| 911.53
#2015-08-28| 950.64
#2015-08-31| 933.53
#2015-09-01| 908.24
#2015-09-02| 902.28
#2015-09-03| 914.40
#2015-09-04| 902.20
#2015-09-07| 910.26
#2015-09-08| 902.76
#2015-09-09| 955.60
#2015-09-10| 928.76
#2015-09-11| 918.80
#2015-09-14| 912.82
#2015-09-15| 924.33
#2015-09-16| 948.28
#2015-09-17| 953.02
#2015-09-18| 948.03
#2015-09-21| 943.55
#2015-09-22| 947.40
#2015-09-23| 943.78
#2015-09-24| 923.49
#2015-09-25| 922.04
#2015-09-28| 909.23
#2015-09-29| 870.42
#2015-09-30| 902.07
#2015-10-01| 928.30
#2015-10-02| 943.73
#2015-10-05| 935.99
#2015-10-06| 937.52
#2015-10-07| 961.42
#2015-10-08| 960.84
#2015-10-09| 986.14
#2015-10-12| 989.43
#2015-10-13| 972.24
#2015-10-14| 952.98
#2015-10-15| 971.46
#2015-10-16| 981.89
#2015-10-19| 967.49
#2015-10-20| 961.98
#2015-10-21| 984.10
#2015-10-22| 973.71
#2015-10-23| 988.62
#2015-10-26| 996.63
#2015-10-27| 994.62
#2015-10-28| 997.54
#2015-10-29| 982.84
#2015-10-30| 992.43
#2015-11-02| 977.45
#2015-11-03| 973.42
#2015-11-04| 985.37
#2015-11-05| 989.06
#2015-11-06| 976.92
#2015-11-09| 995.18
#2015-11-10| 994.20
#2015-11-11| 995.32
#2015-11-12| 993.59
#2015-11-13| 987.17
#2015-11-16| 972.72
#2015-11-17| 983.36
#2015-11-18| 987.03
#2015-11-19|1001.14
#2015-11-20| 996.33
#2015-11-23| 994.95
#2015-11-24|1003.69
#2015-11-25| 994.29
#2015-11-26|1006.72
#2015-11-27|1000.60
#2015-11-30| 996.05
#2015-12-01|1015.34
#2015-12-02|1010.96
#2015-12-03|1014.77
#2015-12-04| 994.19
#2015-12-07| 998.60
#2015-12-08| 989.25
#2015-12-09| 996.92
#2015-12-10| 988.79
#2015-12-11|1004.14
#2015-12-14| 984.07
#2015-12-15| 957.87
#2015-12-16| 992.93
#2015-12-17| 998.43
#2015-12-18| 994.06
#2015-12-21| 991.44
#2015-12-22| 996.01
#2015-12-23| 995.23
#2015-12-24| 992.95
#2015-12-25| 987.31
#2015-12-28| 990.56
#2015-12-29| 990.43
#2015-12-30| 992.83
#2015-12-31| 995.09
#2016-01-01| 995.09
#2016-01-04| 973.77
#2016-01-05| 963.39
#2016-01-06| 950.50
#2016-01-07| 925.72
#2016-01-08| 925.32
#2016-01-11| 928.24
#2016-01-12| 907.67
#2016-01-13| 935.80
#2016-01-14| 912.17
#2016-01-15| 913.71
#2016-01-18| 905.60
#2016-01-19| 912.91
#2016-01-20| 890.56
#2016-01-21| 856.50
#2016-01-22| 900.86
#2016-01-25| 902.16
#2016-01-26| 877.33
#2016-01-27| 908.33
#2016-01-28| 904.51
#2016-01-29| 928.55
#2016-02-01| 945.76
#2016-02-02| 940.20
#2016-02-03| 906.35
#2016-02-04| 897.27
#2016-02-05| 876.30
#2016-02-08| 885.44
#2016-02-09| 830.09
#2016-02-10| 822.99
#2016-02-11| 842.49
#2016-02-12| 779.92
#2016-02-15| 839.12
#2016-02-16| 846.25
#2016-02-17| 828.70
#2016-02-18| 847.69
#2016-02-19| 832.08
#2016-02-22| 831.10
#2016-02-23| 836.55
#2016-02-24| 836.09
#2016-02-25| 828.05
#2016-02-26| 817.95
#2016-02-29| 825.91
#2016-03-01| 817.12
#2016-03-02| 851.45
#2016-03-03| 868.57
#2016-03-04| 875.22
#2016-03-07| 868.15
#2016-03-08| 859.20
#2016-03-09| 848.30
#2016-03-10| 867.17
#2016-03-11| 865.99
#2016-03-14| 874.69
#2016-03-15| 867.44
#2016-03-16| 852.89
#2016-03-17| 869.96
#2016-03-18| 851.19
#2016-03-21| 849.51
#2016-03-22| 870.26
#2016-03-23| 860.71
#2016-03-24| 851.21
#2016-03-25| 873.92
#2016-03-28| 876.94
#2016-03-29| 870.05
#2016-03-30| 853.67
#2016-03-31| 857.87
#2016-04-01| 823.66
#2016-04-04| 813.15
#2016-04-05| 792.21
#2016-04-06| 800.59
#2016-04-07| 811.33
#2016-04-08| 814.55
#2016-04-11| 799.78
#2016-04-12| 820.66
#2016-04-13| 839.28
#2016-04-14| 865.00
#2016-04-15| 858.68
#2016-04-18| 824.06
#2016-04-19| 853.94
#2016-04-20| 848.45
#2016-04-21| 872.11
#2016-04-22| 868.52
#2016-04-25| 878.94
#2016-04-26| 867.91
#2016-04-27| 859.69
#2016-04-28| 849.71
#2016-04-29| 862.14
#2016-05-02| 825.89
#2016-05-03| 828.42
#2016-05-04| 822.99
#2016-05-05| 819.32
#2016-05-06| 835.91
#2016-05-09| 829.81
#2016-05-10| 844.87
#2016-05-11| 845.63
#2016-05-12| 837.97
#2016-05-13| 821.84
#2016-05-16| 826.66
#2016-05-17| 834.89
#2016-05-18| 824.60
#2016-05-19| 821.00
#2016-05-20| 822.11
#2016-05-23| 826.59
#2016-05-24| 811.70
#2016-05-25| 826.78
#2016-05-26| 839.27
#2016-05-27| 840.38
#2016-05-30| 847.73
#2016-05-31| 861.70
#2016-06-01| 865.11
#2016-06-02| 851.10
#2016-06-03| 864.87
#2016-06-06| 853.88
#2016-06-07| 853.03
#2016-06-08| 864.35
#2016-06-09| 852.20
#2016-06-10| 848.95
#2016-06-13| 821.99
#2016-06-14| 815.82
#2016-06-15| 827.10
#2016-06-16| 813.16
#2016-06-17| 827.15
#2016-06-20| 844.65
#2016-06-21| 850.87
#2016-06-22| 843.07
#2016-06-23| 853.85
#2016-06-24| 807.75
#2016-06-27| 801.05
#2016-06-28| 774.94
#2016-06-29| 795.09
#2016-06-30| 790.53
#2016-07-01| 793.29
#2016-07-04| 798.65
#2016-07-05| 804.06
#2016-07-06| 784.48
#2016-07-07| 783.87
#2016-07-08| 784.57
#2016-07-11| 805.44
#2016-07-12| 816.77
#2016-07-13| 845.94
#2016-07-14| 839.44
#2016-07-15| 855.15
#2016-07-18| 854.66
#2016-07-19| 854.46
#2016-07-20| 849.57
#2016-07-21| 871.43
#2016-07-22| 859.50
#2016-07-25| 864.96
#2016-07-26| 854.60
#2016-07-27| 871.40
#2016-07-28| 875.20
#2016-07-29| 902.74
#2016-08-01| 896.71
#2016-08-02| 888.08
#2016-08-03| 868.51
#2016-08-04| 894.71
#2016-08-05| 897.10
#2016-08-08| 921.65
#2016-08-09| 925.27
#2016-08-10| 917.48
#2016-08-11| 916.94
#2016-08-12| 925.55
#2016-08-15| 918.32
#2016-08-16| 910.58
#2016-08-17| 932.66
#2016-08-18| 918.80
#2016-08-19| 937.31
#2016-08-22| 944.84
#2016-08-23| 928.93
#2016-08-24| 939.60
#2016-08-25| 941.72
#2016-08-26| 920.27
#2016-08-29| 941.94
#2016-08-30| 941.81
#2016-08-31| 947.66
#2016-09-01| 956.89
#2016-09-02| 945.58
#2016-09-05| 953.91
#2016-09-06| 964.97
#2016-09-07| 960.71
#2016-09-08| 962.92
#2016-09-09| 950.59
#2016-09-12| 943.97
#2016-09-13| 944.74
#2016-09-14| 933.03
#2016-09-15| 918.41
#2016-09-16| 912.99
#2016-09-19| 917.30
#2016-09-20| 924.04
#2016-09-21| 962.06
#2016-09-22| 961.20
#2016-09-23| 941.35
#2016-09-26| 935.61
#2016-09-27| 947.40
#2016-09-28| 925.20
#2016-09-29| 923.77
#2016-09-30| 909.52
#2016-10-03| 910.05
#2016-10-04| 912.07
#2016-10-05| 926.69
#2016-10-06| 928.45
#2016-10-07| 937.26
#2016-10-10| 933.24
#2016-10-11| 932.27
#2016-10-12| 919.46
#2016-10-13| 929.23
#2016-10-14| 924.77
#2016-10-17| 932.63
#2016-10-18| 930.10
#2016-10-19| 931.68
#2016-10-20| 937.78
#2016-10-21| 935.31
#2016-10-24| 930.45
#2016-10-25| 942.51
#2016-10-26| 940.39
#2016-10-27| 932.17
#2016-10-28| 937.84
#2016-10-31| 943.83
#2016-11-01| 945.98
#2016-11-02| 932.41
#2016-11-03| 933.04
#2016-11-04| 907.38
#2016-11-07| 913.78
#2016-11-08| 922.25
#2016-11-09| 863.90
#2016-11-10| 899.34
#2016-11-11| 906.46
#2016-11-14| 912.71
#2016-11-15| 912.75
#2016-11-16| 924.21
#2016-11-17| 921.42
#2016-11-18| 931.39
#2016-11-21| 932.26
#2016-11-22| 919.86
#2016-11-23| 906.62
#2016-11-24| 936.42
#2016-11-25| 953.52
#2016-11-28| 954.08
#2016-11-29| 945.89
#2016-11-30| 938.00
#2016-12-01| 945.76
#2016-12-02| 944.95
#2016-12-05| 929.53
#2016-12-06| 941.16
#2016-12-07| 959.59
#2016-12-08| 972.62
#2016-12-09| 968.72
#2016-12-12| 970.10
#2016-12-13| 973.72
#2016-12-14| 976.94
#2016-12-15| 962.59
#2016-12-16| 969.82
#2016-12-19| 978.84
#2016-12-20| 966.72
#2016-12-21| 970.25
#2016-12-22| 974.51
#2016-12-23| 976.80
#2016-12-26| 962.34
#2016-12-27| 959.82
#2016-12-28| 958.80
#2016-12-29| 951.70
#2016-12-30| 950.58
#2017-01-02| 950.58
#2017-01-03| 939.39
#2017-01-04| 977.44
#2017-01-05| 986.53
#2017-01-06| 962.32
#2017-01-09| 962.44
#2017-01-10| 961.21
#2017-01-11| 955.36
#2017-01-12| 968.86
#2017-01-13| 965.45
#2017-01-16| 965.19
#2017-01-17| 957.55
#2017-01-18| 961.05
#2017-01-19| 959.07
#2017-01-20| 959.34
#2017-01-23| 959.87
#2017-01-24| 944.30
#2017-01-25| 956.56
#2017-01-26| 958.24
#2017-01-27| 954.23
#2017-01-30| 962.09
#2017-01-31| 953.41
#2017-02-01| 947.02
#2017-02-02| 945.21
#2017-02-03| 947.66
#2017-02-06| 952.74
#2017-02-07| 943.62
#2017-02-08| 955.31
#2017-02-09| 928.27
#2017-02-10| 953.79
#2017-02-13| 957.50
#2017-02-14| 946.72
#2017-02-15| 952.45
#2017-02-16| 960.89
#2017-02-17| 957.90
#2017-02-20| 960.89
#2017-02-21| 964.61
#2017-02-22| 968.53
#2017-02-23| 971.25
#2017-02-24| 968.32
#2017-02-27| 961.06
#2017-02-28| 960.27
#2017-03-01| 957.27
#2017-03-02| 957.40
#2017-03-03| 955.69
#2017-03-06| 962.03
#2017-03-07| 958.54
#2017-03-08| 948.88
#2017-03-09| 957.02
#2017-03-10| 970.31
#2017-03-13| 973.35
#2017-03-14| 968.73
#2017-03-15| 970.38
#2017-03-16| 982.16
#2017-03-17| 974.84
#2017-03-20| 975.57
#2017-03-21| 978.46
#2017-03-22| 955.45
#2017-03-23| 954.45
#2017-03-24| 963.82
#2017-03-27| 956.53
#2017-03-28| 969.84
#2017-03-29| 956.10
#2017-03-30| 947.37
#2017-03-31| 937.57
#2017-04-03| 940.32
#2017-04-04| 931.39
#2017-04-05| 914.64
#2017-04-06| 901.87
#2017-04-07| 906.14
#2017-04-10| 912.15
#2017-04-11| 923.97
#2017-04-12| 908.80
#2017-04-13| 904.65
#2017-04-14| 906.13
#2017-04-17| 907.66
#2017-04-18| 908.01
#2017-04-19| 899.13
#2017-04-20| 907.50
#2017-04-21| 923.94
#2017-04-24| 923.83
#2017-04-25| 929.14
#2017-04-26| 945.90
#2017-04-27| 945.32
#2017-04-28| 934.75
#2017-05-01| 936.10
#2017-05-02| 943.16
#2017-05-03| 941.44
#2017-05-04| 938.27
#2017-05-05| 938.93
#2017-05-08| 953.95
#2017-05-09| 930.19
#2017-05-10| 927.09
#2017-05-11| 936.71
#2017-05-12| 928.93
#2017-05-15| 923.31
#2017-05-16| 934.46
#2017-05-17| 941.26
#2017-05-18| 926.28
#2017-05-19| 924.77
#2017-05-22| 932.90
#2017-05-23| 928.75
#2017-05-24| 925.68
#2017-05-25| 926.67
#2017-05-26| 924.04
#2017-05-29| 923.95
#2017-05-30| 927.96
#2017-05-31| 925.52
#2017-06-01| 929.92
#2017-06-02| 961.06
#2017-06-05| 943.45
#2017-06-06| 945.22
#2017-06-07| 946.25
#2017-06-08| 928.27
#2017-06-09| 926.71
#2017-06-12| 934.88
#2017-06-13| 932.29
#2017-06-14| 939.06
#2017-06-15| 914.36
#2017-06-16| 915.12
#2017-06-19| 909.81
#2017-06-20| 913.78
#2017-06-21| 914.19
#2017-06-22| 918.01
#2017-06-23| 919.23
#2017-06-26| 916.11
#2017-06-27| 916.24
#2017-06-28| 919.42
#2017-06-29| 918.88
#2017-06-30| 918.81
#2017-07-03| 916.19
#2017-07-04| 929.78
#2017-07-05| 942.52
#2017-07-06| 937.51
#2017-07-07| 931.25
#2017-07-10| 936.09
#2017-07-11| 940.62
#2017-07-12| 950.39
#2017-07-13| 944.80
#2017-07-14| 959.59
#2017-07-17| 958.06
#2017-07-18| 956.29
#2017-07-19| 950.99
#2017-07-20| 953.86
#2017-07-21| 954.86
#2017-07-24| 946.58
#2017-07-25| 943.99
#2017-07-26| 950.14
#2017-07-27| 958.45
#2017-07-28| 959.23
#2017-07-31| 965.09
#2017-08-01| 974.32
#2017-08-02| 973.54
#2017-08-03| 969.60
#2017-08-04| 964.45
#2017-08-07| 975.48
#2017-08-08| 975.48
#2017-08-09| 972.03
#2017-08-10| 982.33
#2017-08-11| 984.31
#2017-08-14| 968.09
#2017-08-15| 970.37
#2017-08-16| 964.85
#2017-08-17| 968.40
#2017-08-18| 968.61
#2017-08-21| 966.47
#2017-08-22| 960.34
#2017-08-23| 966.57
#2017-08-24| 959.07
#2017-08-25| 966.68
#2017-08-28| 963.61
#2017-08-29| 963.63
#2017-08-30| 956.38
#2017-08-31| 964.51
#2017-09-01| 963.91
#2017-09-04| 965.68
#2017-09-05| 974.11
#2017-09-06| 966.92
#2017-09-07| 981.31
#2017-09-08| 985.06
#2017-09-11| 989.54
#2017-09-12| 989.83
#2017-09-13| 991.07
#2017-09-14| 989.44
#2017-09-15| 994.06
#2017-09-18| 989.38
#2017-09-19|1018.92
#2017-09-20|1021.58
#2017-09-21|1019.99
#2017-09-22|1024.07
#2017-09-25|1033.61
#2017-09-26|1030.61
#2017-09-27|1019.75
#2017-09-28|1022.39
#2017-09-29|1015.30
#2017-10-02|1014.05
#2017-10-03|1020.28
#2017-10-04|1016.12
#2017-10-05|1019.93
#2017-10-06|1027.40
#2017-10-09|1028.54
#2017-10-10|1043.56
#2017-10-11|1033.00
#2017-10-12|1033.05
#2017-10-13|1037.11
#2017-10-16|1037.19
#2017-10-17|1038.46
#2017-10-18|1037.61
#2017-10-19|1045.15
#2017-10-20|1036.88
#2017-10-23|1039.45
#2017-10-24|1043.07
#2017-10-25|1041.06
#2017-10-26|1042.94
#2017-10-27|1049.93
#2017-10-30|1057.05
#2017-10-31|1045.43
#2017-11-01|1053.67
#2017-11-02|1070.44
#2017-11-03|1066.60
#2017-11-06|1067.29
#2017-11-07|1074.48
#2017-11-08|1082.95
#2017-11-09|1067.98
#2017-11-10|1058.63
#2017-11-13|1052.11
#2017-11-14|1051.62
#2017-11-15|1033.15
#2017-11-16|1042.67
#2017-11-17|1047.48
#2017-11-20|1047.97
#2017-11-21|1058.43
#2017-11-22|1072.79
#2017-11-23|1076.40
#2017-11-24|1067.24
#2017-11-27|1069.31
#2017-11-28|1067.68
#2017-11-29|1066.15
#2017-11-30|1066.25
#2017-12-01|1059.95
#2017-12-04|1054.41
#2017-12-05|1051.98
#2017-12-06|1041.53
#2017-12-07|1045.60
#2017-12-08|1050.39
#2017-12-11|1058.25
#2017-12-12|1056.47
#2017-12-13|1062.82
#2017-12-14|1069.00
#2017-12-15|1056.16
#2017-12-18|1080.06
#2017-12-19|1082.02
#2017-12-20|1084.96
#2017-12-21|1088.90
#2017-12-22|1093.63
#2017-12-25|1094.11
#2017-12-26|1092.01
#2017-12-27|1091.82
#2017-12-28|1088.88
#2017-12-29|1091.28
#2018-01-01|1091.28
#2018-01-02|1096.19
#2018-01-03|1093.75
#2018-01-04|1115.20
#2018-01-05|1127.26
#2018-01-08|1129.76
#2018-01-09|1133.81
#2018-01-10|1161.06
#2018-01-11|1151.37
#2018-01-12|1145.38
#2018-01-15|1157.87
#2018-01-16|1165.13
#2018-01-17|1166.73
#2018-01-18|1156.58
#2018-01-19|1165.34
#2018-01-22|1161.32
#2018-01-23|1178.33
#2018-01-24|1180.37
#2018-01-25|1170.77
#2018-01-26|1169.65
#2018-01-29|1168.12
#2018-01-30|1163.48
#2018-01-31|1140.23
#2018-02-01|1154.57
#2018-02-02|1146.07
#2018-02-05|1134.57
#2018-02-06|1104.79
#2018-02-07|1110.80
#2018-02-08|1133.38
#2018-02-09|1118.70
#2018-02-12|1120.14
#2018-02-13|1110.36
#2018-02-14|1097.58
#2018-02-15|1110.71
#2018-02-16|1122.34
#2018-02-19|1138.54
#2018-02-20|1119.01
#2018-02-21|1117.75
#2018-02-22|1113.70
#2018-02-23|1127.31
#2018-02-26|1131.88
#2018-02-27|1139.09
#2018-02-28|1126.93
#2018-03-01|1103.32
#2018-03-02|1091.65
#2018-03-05|1072.46
#2018-03-06|1083.08
#2018-03-07|1068.60
#2018-03-08|1071.07
#2018-03-09|1059.57
#2018-03-12|1089.44
#2018-03-13|1086.94
#2018-03-14|1086.51
#2018-03-15|1086.05
#2018-03-16|1078.47
#2018-03-19|1071.80
#2018-03-20|1069.65
#2018-03-21|1070.51
#2018-03-22|1081.02
#2018-03-23|1042.48
#2018-03-26|1047.92
#2018-03-27|1076.42
#2018-03-28|1064.16
#2018-03-29|1063.12
#2018-03-30|1065.96
#2018-04-02|1062.41
#2018-04-03|1053.07
#2018-04-04|1062.81
#2018-04-05|1058.73
#2018-04-06|1057.99
#2018-04-09|1056.72
#2018-04-10|1070.68
#2018-04-11|1076.36
#2018-04-12|1065.23
#2018-04-13|1073.16
#2018-04-16|1076.98
#2018-04-17|1072.67
#2018-04-18|1075.64
#2018-04-19|1070.20
#2018-04-20|1068.62
#2018-04-23|1062.18
#2018-04-24|1073.88
#2018-04-25|1077.46
#2018-04-26|1078.90
#2018-04-27|1079.22
#2018-04-30|1075.87
#2018-05-01|1075.32
#2018-05-02|1062.89
#2018-05-03|1071.96
#2018-05-04|1071.27
#2018-05-07|1068.28
#2018-05-08|1065.39
#2018-05-09|1071.57
#2018-05-10|1084.59
#2018-05-11|1093.38
#2018-05-14|1094.17
#2018-05-15|1085.95
#2018-05-16|1087.66
#2018-05-17|1084.84
#2018-05-18|1094.40
#2018-05-21|1090.50
#2018-05-22|1090.86
#2018-05-23|1089.70
#2018-05-24|1066.88
#2018-05-25|1053.78
#2018-05-28|1049.71
#2018-05-29|1046.95
#2018-05-30|1022.73
#2018-05-31|1033.18
#2018-06-01|1039.63
#2018-06-04|1071.27
#2018-06-05|1063.51
#2018-06-06|1070.86
#2018-06-07|1078.15
#2018-06-08|1077.73
#2018-06-11|1073.49
#2018-06-12|1064.28
#2018-06-13|1072.00
#2018-06-14|1062.30
#2018-06-15|1066.67
#2018-06-18|1058.80
#2018-06-19|1054.18
#2018-06-20|1051.85
#2018-06-21|1047.78
#2018-06-22|1031.34
#2018-06-25|1019.75
#2018-06-26|1019.07
#2018-06-27|1003.41
#2018-06-28|1011.55
#2018-06-29|1013.37
#2018-07-02| 994.72
#2018-07-03| 994.05
#2018-07-04| 993.44
#2018-07-05| 990.29
#2018-07-06|1002.51
#2018-07-09|1005.10
#2018-07-10|1003.09
#2018-07-11| 991.61
#2018-07-12| 991.15
#2018-07-13| 999.10
#2018-07-16| 999.19
#2018-07-17|1008.32
#2018-07-18|1021.50
#2018-07-19|1020.60
#2018-07-20|1025.70
#2018-07-23|1017.27
#2018-07-24|1027.11
#2018-07-25|1029.42
#2018-07-26|1036.20
#2018-07-27|1041.56
#2018-07-30|1047.02
#2018-07-31|1024.48
#2018-08-01|1039.25
#2018-08-02|1026.81
#2018-08-03|1030.71
#2018-08-06|1025.00
#2018-08-07|1034.80
#2018-08-08|1029.33
#2018-08-09|1016.76
#2018-08-10|1014.10
#2018-08-13| 992.25
#2018-08-14|1005.11
#2018-08-15|1001.44
#2018-08-16| 996.71
#2018-08-17|1002.09
#2018-08-20| 997.94
#2018-08-21| 993.65
#2018-08-22|1013.81
#2018-08-23| 988.68
#2018-08-24| 989.12
#2018-08-27|1005.96
#2018-08-28|1016.65
#2018-08-29|1018.50
#2018-08-30|1011.89
#2018-08-31|1005.55
#2018-09-03| 991.46
#2018-09-04| 980.84
#2018-09-05| 972.54
#2018-09-06| 972.55
#2018-09-07| 960.93
#2018-09-10| 962.51
#2018-09-11| 966.69
#2018-09-12| 962.10
#2018-09-13| 973.17
#2018-09-14| 981.76
#2018-09-17| 983.08
#2018-09-18| 999.17
#2018-09-19|1012.38
#2018-09-20|1011.50
#2018-09-21|1020.65
#2018-09-24|1020.65
#2018-09-25|1026.79
#2018-09-26|1008.66
#2018-09-27|1005.77
#2018-09-28|1012.23
#2018-10-01|1002.30
#2018-10-02|1017.28
#2018-10-03| 986.16
#2018-10-04| 994.80
#2018-10-05| 988.66
#2018-10-08| 994.17
#2018-10-09| 967.09
#2018-10-10| 966.28
#2018-10-11| 942.90
#2018-10-12| 945.18
#2018-10-15| 928.34
#2018-10-16| 936.74
#2018-10-17| 947.04
#2018-10-18| 941.95
#2018-10-19| 931.54
#2018-10-22| 927.27
#2018-10-23| 922.87
#2018-10-24| 920.07
#2018-10-25| 895.94
#2018-10-26| 918.80
#2018-10-29| 897.38
#2018-10-30| 904.36
#2018-10-31| 925.27
#2018-11-01| 918.86
#2018-11-02| 918.15
#2018-11-05| 905.80
#2018-11-06| 923.69
#2018-11-07| 919.05
#2018-11-08| 920.01
#2018-11-09| 922.76
#2018-11-12| 920.49
#2018-11-13| 896.04
#2018-11-14| 911.09
#2018-11-15| 914.42
#2018-11-16| 910.14
#2018-11-19| 914.54
#2018-11-20| 917.33
#2018-11-21| 911.02
#2018-11-22| 921.50
#2018-11-23| 923.13
#2018-11-26| 919.65
#2018-11-27| 930.24
#2018-11-28| 920.58
#2018-11-29| 931.31
#2018-11-30| 927.81
#2018-12-03| 949.14
#2018-12-04| 938.16
#2018-12-05| 929.21
#2018-12-06| 926.31
#2018-12-07| 925.22
#2018-12-10| 910.92
#2018-12-11| 895.64
#2018-12-12| 917.22
#2018-12-13| 917.18
#2018-12-14| 908.34
#2018-12-17| 912.30
#2018-12-18| 908.39
#2018-12-19| 912.80
#2018-12-20| 897.66
#2018-12-21| 878.93
#2018-12-24| 883.90
#2018-12-25| 836.34
#2018-12-26| 846.94
#2018-12-27| 882.65
#2018-12-28| 884.52
#2018-12-31| 890.20
#2019-01-01| 890.20
#2019-01-02| 893.63
#2019-01-03| 908.00
#2019-01-04| 887.86
#2019-01-07| 914.50
#2019-01-08| 924.45
#2019-01-09| 938.21
#2019-01-10| 936.44
#2019-01-11| 947.54
#2019-01-14| 948.33
#2019-01-15| 955.10
#2019-01-16| 949.38
#2019-01-17| 945.01
#2019-01-18| 944.12
#2019-01-21| 950.63
#2019-01-22| 947.25
#2019-01-23| 938.17
#2019-01-24| 939.54
#2019-01-25| 948.88
#2019-01-28| 944.70
#2019-01-29| 941.40
#2019-01-30| 932.54
#2019-01-31| 946.93
#2019-02-01| 939.56
#2019-02-04| 936.64
#2019-02-05| 936.92
#2019-02-06| 930.28
#2019-02-07| 918.90
#2019-02-08| 900.43
#2019-02-11| 894.97
#2019-02-12| 917.75
#2019-02-13| 922.01
#2019-02-14| 922.53
#2019-02-15| 917.09
#2019-02-18| 930.52
#2019-02-19| 932.88
#2019-02-20| 939.38
#2019-02-21| 936.62
#2019-02-22| 936.11
#2019-02-25| 943.82
#2019-02-26| 945.96
#2019-02-27| 943.63
#2019-02-28| 931.10
#2019-03-01| 926.28
#2019-03-04| 922.77
#2019-03-05| 913.41
#2019-03-06| 911.49
#2019-03-07| 904.80
#2019-03-08| 894.19
#2019-03-11| 899.50
#2019-03-12| 905.64
#2019-03-13| 897.96
#2019-03-14| 889.79
#2019-03-15| 899.19
#2019-03-18| 904.60
#2019-03-19| 906.08
#2019-03-20| 909.94
#2019-03-21| 914.66
#2019-03-22| 928.05
#2019-03-25| 903.53
#2019-03-26| 921.54
#2019-03-27| 906.91
#2019-03-28| 891.26
#2019-03-29| 888.23
#2019-04-01| 904.05
#2019-04-02| 912.14
#2019-04-03| 917.19
#2019-04-04| 925.11
#2019-04-05| 931.13
#2019-04-08| 925.99
#2019-04-09| 932.44
#2019-04-10| 928.59
#2019-04-11| 921.73
#2019-04-12| 920.75
#2019-04-15| 927.14
#2019-04-16| 926.46
#2019-04-17| 942.33
#2019-04-18| 950.56
#2019-04-19| 951.34
#2019-04-22| 948.78
#2019-04-23| 948.76
#2019-04-24| 933.33
#2019-04-25| 934.74
#2019-04-26| 930.92
#2019-04-29| 928.76
#2019-04-30| 932.43
#2019-05-01| 934.10
#2019-05-02| 931.09
#2019-05-03| 933.52
#2019-05-06| 936.59
#2019-05-07| 923.73
#2019-05-08| 908.79
#2019-05-09| 889.58
#2019-05-10| 883.55
#2019-05-13| 889.42
#2019-05-14| 878.90
#2019-05-15| 881.55
#2019-05-16| 870.47
#2019-05-17| 869.36
#2019-05-20| 873.32
#2019-05-21| 869.14
#2019-05-22| 867.62
#2019-05-23| 867.97
#2019-05-24| 871.59
#2019-05-27| 874.74
#2019-05-28| 883.10
#2019-05-29| 879.33
#2019-05-30| 876.39
#2019-05-31| 858.68
#2019-06-03| 856.82
#2019-06-04| 867.10
#2019-06-05| 889.33
#2019-06-06| 885.04
#2019-06-07| 890.57
#2019-06-10| 899.73
#2019-06-11| 906.83
#2019-06-12| 906.85
#2019-06-13| 896.53
#2019-06-14| 898.93
#2019-06-17| 894.94
#2019-06-18| 894.19
#2019-06-19| 906.29
#2019-06-20| 907.10
#2019-06-21| 899.97
#2019-06-24| 905.24
#2019-06-25| 903.91
#2019-06-26| 892.40
#2019-06-27| 905.94
#2019-06-28| 907.36
#2019-07-01| 925.30
#2019-07-02| 927.49
#2019-07-03| 920.09
#2019-07-04| 923.31
#2019-07-05| 922.59
#2019-07-08| 916.64
#2019-07-09| 915.42
#2019-07-10| 914.69
#2019-07-11| 912.99
#2019-07-12| 917.59
#2019-07-15| 917.93
#2019-07-16| 921.31
#2019-07-17| 920.60
#2019-07-18| 908.73
#2019-07-19| 927.95
#2019-07-22| 927.17
#2019-07-23| 928.88
#2019-07-24| 939.71
#2019-07-25| 935.34
#2019-07-26| 919.77
#2019-07-29| 912.10
#2019-07-30| 919.50
#2019-07-31| 901.35
#2019-08-01| 910.18
#2019-08-02| 895.86
#2019-08-05| 890.07
#2019-08-06| 878.38
#2019-08-07| 884.55
#2019-08-08| 882.06
#2019-08-09| 889.73
#2019-08-12| 892.69
#2019-08-13| 868.70
#2019-08-14| 883.98
#2019-08-15| 872.02
#2019-08-16| 868.37
#2019-08-19| 873.65
#2019-08-20| 879.65
#2019-08-21| 877.26
#2019-08-22| 880.26
#2019-08-23| 887.48
#2019-08-26| 879.09
#2019-08-27| 890.40
#2019-08-28| 887.69
#2019-08-29| 882.09
#2019-08-30| 896.50
#2019-09-02| 893.14
#2019-09-03| 903.61
#2019-09-04| 893.50
#2019-09-05| 901.09
#2019-09-06| 913.22
#2019-09-09| 913.64
#2019-09-10| 929.59
#2019-09-11| 951.71
#2019-09-12| 953.32
#2019-09-13| 956.65
#2019-09-16| 957.09
#2019-09-17| 956.51
#2019-09-18| 951.86
#2019-09-19| 949.98
#2019-09-20| 955.34
#2019-09-23| 960.06
#2019-09-24| 962.79
#2019-09-25| 950.73
#2019-09-26| 961.33
#2019-09-27| 946.30
#2019-09-30| 931.54
#2019-10-01| 943.45
#2019-10-02| 935.89
#2019-10-03| 918.94
#2019-10-04| 919.43
#2019-10-07| 914.98
#2019-10-08| 922.86
#2019-10-09| 919.82
#2019-10-10| 916.12
#2019-10-11| 931.23
#2019-10-14| 932.69
#2019-10-15| 949.22
#2019-10-16| 958.61
#2019-10-17| 954.21
#2019-10-18| 954.51
#2019-10-21| 955.24
#2019-10-22| 955.16
#2019-10-23| 957.87
#2019-10-24| 969.75
#2019-10-25| 968.20
#2019-10-28| 966.55
#2019-10-29| 980.88
#2019-10-30| 979.68
#2019-10-31| 986.91
#2019-11-01| 985.93
#2019-11-04| 982.61
#2019-11-05| 994.04
#2019-11-06| 994.32
#2019-11-07| 994.94
#2019-11-08|1011.29
#2019-11-11|1015.45
#2019-11-12|1014.45
#2019-11-13|1014.39
#2019-11-14|1001.05
#2019-11-15|1002.05
#2019-11-18|1002.54
#2019-11-19| 993.56
#2019-11-20| 985.07
#2019-11-21| 988.23
#2019-11-22| 988.46
#2019-11-25| 987.94
#2019-11-26| 986.18
#2019-11-27| 984.90
#2019-11-28| 983.05
#2019-11-29| 975.02
#2019-12-02| 989.46
#2019-12-03| 989.44
#2019-12-04| 988.98
#2019-12-05| 992.40
#2019-12-06| 989.22
#2019-12-09| 992.08
#2019-12-10| 983.25
#2019-12-11| 983.40
#2019-12-12| 972.90
#2019-12-13| 997.10
#2019-12-16| 988.91
#2019-12-17| 989.85
#2019-12-18| 985.21
#2019-12-19| 991.14
#2019-12-20| 983.89
#2019-12-23| 981.84
#2019-12-24| 977.70
#2019-12-25| 968.11
#2019-12-26| 971.99
#2019-12-27| 972.08
#2019-12-30| 971.70
#2019-12-31| 974.48
#2020-01-01| 974.48
#2020-01-02| 978.08
#2020-01-03| 980.34
#2020-01-06| 957.68
#2020-01-07| 972.83
#2020-01-08| 958.16
#2020-01-09| 959.24
#2020-01-10| 957.54
#2020-01-13| 954.32
#2020-01-14| 958.72
#2020-01-15| 954.38
#2020-01-16| 954.82
#2020-01-17| 964.47
#2020-01-20| 972.11
#2020-01-21| 976.17
#2020-01-22| 971.90
#2020-01-23| 970.77
#2020-01-24| 966.83
#2020-01-27| 955.02
#2020-01-28| 949.14
#2020-01-29| 952.79
#2020-01-30| 944.00
#2020-01-31| 948.42
#2020-02-03| 936.98
#2020-02-04| 934.51
#2020-02-05| 940.52
#2020-02-06| 963.43
#2020-02-07| 957.46
#2020-02-10| 949.24
#2020-02-11| 947.65
#2020-02-12| 946.50
#2020-02-13| 947.68
#2020-02-14| 941.52
#2020-02-17| 938.40
#2020-02-18| 930.61
#2020-02-19| 918.23
#2020-02-20| 926.55
#2020-02-21| 933.82
#2020-02-24| 942.60
#2020-02-25| 914.48
#2020-02-26| 907.57
#2020-02-27| 894.97
#2020-02-28| 880.02
#2020-03-02| 880.57
#2020-03-03| 871.29
#2020-03-04| 864.97
#2020-03-05| 873.38
#2020-03-06| 851.90
#2020-03-09| 826.94
#2020-03-10| 828.91
#2020-03-11| 813.37
#2020-03-12| 778.11
#2020-03-13| 734.35
#2020-03-16| 721.77
#2020-03-17| 736.80
#2020-03-18| 722.88
#2020-03-19| 716.15
#2020-03-20| 707.92
#2020-03-23| 691.79
#2020-03-24| 712.51
#2020-03-25| 783.64
#2020-03-26| 774.65
#2020-03-27| 814.96
#2020-03-30| 794.51
#2020-03-31| 761.47
#2020-04-01| 741.73
#2020-04-02| 722.42
#2020-04-03| 703.82
#2020-04-06| 740.89
#2020-04-07| 756.40
#2020-04-08| 773.97
#2020-04-09| 777.33
#2020-04-10| 776.83
#2020-04-13| 765.90
#2020-04-14| 792.48
#2020-04-15| 786.23
#2020-04-16| 766.34
#2020-04-17| 793.98
#2020-04-20| 783.60
#2020-04-21| 770.57
#2020-04-22| 758.02
#2020-04-23| 776.25
#2020-04-24| 774.12
#2020-04-27| 790.19
#2020-04-28| 792.66
#2020-04-29| 795.30
#2020-04-30| 808.70
#2020-05-01| 778.31
#2020-05-04| 778.17
#2020-05-05| 780.50
#2020-05-06| 784.59
#2020-05-07| 768.29
#2020-05-08| 790.48
#2020-05-11| 810.11
#2020-05-12| 793.77
#2020-05-13| 782.87
#2020-05-14| 762.36
#2020-05-15| 766.33
#2020-05-18| 770.16
#2020-05-19| 789.16
#2020-05-20| 791.28
#2020-05-21| 784.08
#2020-05-22| 775.77
#2020-05-25| 790.02
#2020-05-26| 822.64
#2020-05-27| 835.75
#2020-05-28| 866.77
#2020-05-29| 836.44
#2020-06-01| 835.77
#2020-06-02| 837.07
#2020-06-03| 859.49
#2020-06-04| 861.19
#2020-06-05| 871.92
#2020-06-08| 895.92
#2020-06-09| 895.69
#2020-06-10| 896.00
#2020-06-11| 867.45
#2020-06-12| 852.74
#2020-06-15| 827.24
#2020-06-16| 875.83
#2020-06-17| 864.01
#2020-06-18| 859.49
#2020-06-19| 850.44
#2020-06-22| 847.28
#2020-06-23| 864.33
#2020-06-24| 864.02
#2020-06-25| 839.85
#2020-06-26| 846.26
#2020-06-29| 824.68
#2020-06-30| 829.83
#2020-07-01| 817.64
#2020-07-02| 830.51
#2020-07-03| 831.71
#2020-07-06| 848.39
#2020-07-07| 836.72
#2020-07-08| 827.95
#2020-07-09| 825.52
#2020-07-10| 812.10
#2020-07-13| 839.78
#2020-07-14| 836.40
#2020-07-15| 857.19
#2020-07-16| 853.24
#2020-07-17| 849.64
#2020-07-20| 843.52
#2020-07-21| 841.08
#2020-07-22| 836.07
#2020-07-23| 837.59
#2020-07-24| 846.61
#2020-07-27| 853.09
#2020-07-28| 841.59
#2020-07-29| 814.52
#2020-07-30| 815.83
#2020-07-31| 777.95
#2020-08-03| 790.75
#2020-08-04| 824.01
#2020-08-05| 835.63
#2020-08-06| 839.50
#2020-08-07| 837.90
#2020-08-10| 838.77
#2020-08-11| 873.09
#2020-08-12| 883.43
#2020-08-13| 889.35
#2020-08-14| 882.01
#2020-08-17| 884.69
#2020-08-18| 885.35
#2020-08-19| 886.11
#2020-08-20| 872.25
#2020-08-21| 874.31
#2020-08-24| 870.35
#2020-08-25| 879.51
#2020-08-26| 880.41
#2020-08-27| 871.51
#2020-08-28| 883.13
#2020-08-31| 877.21
#2020-09-01| 874.15
#2020-09-02| 869.43
#2020-09-03| 874.63
#2020-09-04| 880.70
#2020-09-07| 878.57
#2020-09-08| 884.56
#2020-09-09| 868.75
#2020-09-10| 878.86
#2020-09-11| 877.16
#2020-09-14| 893.28
#2020-09-15| 892.63
#2020-09-16| 891.22
#2020-09-17| 881.06
#2020-09-18| 888.35
#2020-09-21| 886.31
#2020-09-22| 882.77
#2020-09-23| 875.36
#2020-09-24| 854.98
#2020-09-25| 865.63
#2020-09-28| 880.56
#2020-09-29| 878.47
#2020-09-30| 862.48
#2020-10-01| 861.58
#2020-10-02| 863.78
#2020-10-05| 873.86
#2020-10-06| 881.36
#2020-10-07| 883.67
#2020-10-08| 885.04
#2020-10-09| 881.02
#2020-10-12| 876.89
#2020-10-13| 881.69
#2020-10-14| 873.87
#2020-10-15| 870.72
#2020-10-16| 861.61
#2020-10-19| 875.57
#2020-10-20| 867.58
#2020-10-21| 892.25
#2020-10-22| 882.33
#2020-10-23| 889.43
#2020-10-26| 889.95
#2020-10-27| 885.11
#2020-10-28| 874.03
#2020-10-29| 875.45
#2020-10-30| 859.67
#2020-11-02| 879.80
#2020-11-03| 881.77
#2020-11-04| 887.60
#2020-11-05| 893.66
#2020-11-06| 905.10
#2020-11-09| 910.70
#2020-11-10| 932.50
#2020-11-11| 954.35
#2020-11-12| 950.24
#2020-11-13| 942.22
#2020-11-16| 968.71
#2020-11-17| 973.45
#2020-11-18| 961.62
#2020-11-19| 956.58
#2020-11-20| 966.87
#2020-11-23| 960.76
#2020-11-24| 976.50
#2020-11-25| 975.26
#2020-11-26| 968.62
#2020-11-27| 965.92
#2020-11-30| 929.39
#2020-12-01| 935.31
#2020-12-02| 949.05
#2020-12-03| 967.82
#2020-12-04| 975.40
#2020-12-07| 976.60
#2020-12-08| 969.54
#2020-12-09| 986.60
#2020-12-10| 986.46
#2020-12-11|1013.97
#2020-12-14|1022.80
#2020-12-15|1023.59
#2020-12-16|1031.55
#2020-12-17|1033.89
#2020-12-18|1027.18
#2020-12-21|1016.41
#2020-12-22|1005.07
#2020-12-23| 994.24
#2020-12-24| 999.35
#2020-12-25|1005.81
#2020-12-28|1010.21
#2020-12-29|1025.49
#2020-12-30|1019.12
#2020-12-31|1019.12
#2021-01-01|1019.12
#2021-01-04|1016.27
#2021-01-05|1006.91
#2021-01-06|1006.79
#2021-01-07|1010.04
#2021-01-08|1027.76
#2021-01-11|1022.84
#2021-01-12|1019.19
#2021-01-13|1018.90
#2021-01-14|1023.50
#2021-01-15|1003.78
#2021-01-18| 995.06
#2021-01-19|1007.78
#2021-01-20|1011.94
#2021-01-21|1019.29
#2021-01-22|1008.12
#2021-01-25|1009.19
#2021-01-26| 991.55
#2021-01-27| 993.60
#2021-01-28| 978.55
#2021-01-29| 956.89
#2021-02-01| 963.03
#2021-02-02| 985.29
#2021-02-03|1020.01
#2021-02-04|1021.18
#2021-02-05|1039.57
#2021-02-08|1052.88
#2021-02-09|1053.87
#2021-02-10|1074.89
#2021-02-11|1074.28
#2021-02-12|1090.27
#2021-02-15|1089.07
#2021-02-16|1076.66
#2021-02-17|1066.44
#2021-02-18|1049.07
#2021-02-19|1040.76
#2021-02-22|1049.19
#2021-02-23|1048.84
#2021-02-24|1024.72
#2021-02-25|1036.29
#2021-02-26|1005.91
#2021-03-01|1021.40
#2021-03-02|1017.53
#2021-03-03|1031.71
#2021-03-04|1020.48
#2021-03-05|1022.28
#2021-03-08|1015.86
#2021-03-09|1047.63
#2021-03-10|1044.47
#2021-03-11|1041.24
#2021-03-12|1045.98
#2021-03-15|1065.15
#2021-03-16|1060.29
#2021-03-17|1060.29
#2021-03-18|1092.34
#2021-03-19|1101.56
#2021-03-22|1067.45
#2021-03-23|1059.82
#2021-03-24|1034.83
#2021-03-25|1041.48
#2021-03-26|1058.10
#2021-03-29|1065.43
#2021-03-30|1055.25
#2021-03-31|1067.44
#2021-04-01|1046.63
#2021-04-02|1051.24
#2021-04-05|1060.61
#2021-04-06|1044.23
#2021-04-07|1057.90
#2021-04-08|1052.42
#2021-04-09|1046.72
#2021-04-12|1047.92
#2021-04-13|1060.01
#2021-04-14|1057.50
#2021-04-15|1071.41
#2021-04-16|1067.60
#2021-04-19|1078.23
#2021-04-20|1058.77
#2021-04-21|1029.91
#2021-04-22|1050.41
#2021-04-23|1041.08
#2021-04-26|1042.11
#2021-04-27|1027.29
#2021-04-28|1040.16
#2021-04-29|1039.77
#2021-04-30|1016.08
#2021-05-03|1019.63
#2021-05-04|1017.06
#2021-05-05|1016.92
#2021-05-06|1045.89
#2021-05-07|1052.07
#2021-05-10|1068.40
#2021-05-11|1048.19
#2021-05-12|1045.57
#2021-05-13|1035.19
#2021-05-14|1047.69
#2021-05-17|1058.67
#2021-05-18|1083.78
#2021-05-19|1074.04
#2021-05-20|1072.78
#2021-05-21|1079.36
#2021-05-24|1089.64
#2021-05-25|1089.81
#2021-05-26|1091.42
#2021-05-27|1092.32
#2021-05-28|1115.52
#2021-05-31|1109.32
#2021-06-01|1135.99
#2021-06-02|1157.16
#2021-06-03|1168.31
#2021-06-04|1189.16
#2021-06-07|1185.15
#2021-06-08|1179.97
#2021-06-09|1180.17
#2021-06-10|1175.62
#2021-06-11|1169.83
#2021-06-14|1172.30
#2021-06-15|1186.51
#2021-06-16|1195.39
#2021-06-17|1192.56
#2021-06-18|1155.97
#2021-06-21|1125.06
#2021-06-22|1161.33
#2021-06-23|1149.92
#2021-06-24|1153.55
#2021-06-25|1164.65
#2021-06-28|1168.21
#2021-06-29|1153.06
#2021-06-30|1143.59
#2021-07-01|1136.17
#2021-07-02|1154.69
#2021-07-05|1152.14
#2021-07-06|1159.62
#2021-07-07|1145.25
#2021-07-08|1146.39
#2021-07-09|1135.04
#2021-07-12|1155.28
#2021-07-13|1161.64
#2021-07-14|1155.77
#2021-07-15|1146.31
#2021-07-16|1148.91
#2021-07-19|1138.76
#2021-07-20|1117.58
#2021-07-21|1129.49
#2021-07-22|1131.54
#2021-07-23|1127.08
#2021-07-26|1140.86
#2021-07-27|1151.36
#2021-07-28|1142.58
#2021-07-29|1155.58
#2021-07-30|1150.13
#2021-08-02|1184.49
#2021-08-03|1184.51
#2021-08-04|1169.49
#2021-08-05|1165.47
#2021-08-06|1154.42
#2021-08-09|1154.79
#2021-08-10|1154.15
#2021-08-11|1173.21
#2021-08-12|1173.34
#2021-08-13|1177.84
#2021-08-16|1166.25
#2021-08-17|1152.85
#2021-08-18|1149.32
#2021-08-19|1108.62
#2021-08-20|1055.67
#2021-08-23|1091.13
#2021-08-24|1097.65
#2021-08-25|1112.05
#2021-08-26|1114.06
#2021-08-27|1111.05
#2021-08-30|1124.71
#2021-08-31|1131.66
#2021-09-01|1135.58
#2021-09-02|1133.71
#2021-09-03|1151.65
#2021-09-06|1168.42
#2021-09-07|1175.31
#2021-09-08|1176.10
#2021-09-09|1166.98
#2021-09-10|1174.23
#2021-09-13|1157.74
#2021-09-14|1179.43
#2021-09-15|1171.32
#2021-09-16|1173.05
#2021-09-17|1176.10
#2021-09-20|1180.99
#2021-09-21|1168.44
#2021-09-22|1149.59
#2021-09-23|1144.32
#2021-09-24|1171.49
#2021-09-27|1184.37
#2021-09-28|1189.81
#2021-09-29|1177.68
#2021-09-30|1146.10
#2021-10-01|1131.04
#2021-10-04|1121.33
#2021-10-05|1101.39
#2021-10-06|1077.66
#2021-10-07|1084.97
#2021-10-08|1104.91
#2021-10-11|1125.98
#2021-10-12|1130.43
#2021-10-13|1125.73
#2021-10-14|1127.11
#2021-10-15|1136.56
#2021-10-18|1157.36
#2021-10-19|1148.35
#2021-10-20|1145.02
#2021-10-21|1127.33
#2021-10-22|1129.23
#2021-10-25|1113.96
#2021-10-26|1125.68
#2021-10-27|1137.44
#2021-10-28|1138.16
#2021-10-29|1131.30
#2021-11-01|1154.64
#2021-11-02|1153.93
#2021-11-03|1151.10
#2021-11-04|1169.13
#2021-11-05|1153.07
#2021-11-08|1153.12
#2021-11-09|1140.32
#2021-11-10|1132.28
#2021-11-11|1139.27
#2021-11-12|1159.77
#2021-11-15|1173.48
#2021-11-16|1182.25
#2021-11-17|1177.55
#2021-11-18|1178.84
#2021-11-19|1194.31
#2021-11-22|1170.70
#2021-11-23|1168.16
#2021-11-24|1168.73
#2021-11-25|1164.93
#2021-11-26|1164.74
#2021-11-29|1123.15
#2021-11-30|1111.80
#2021-12-01|1136.35
#2021-12-02|1132.44
#2021-12-03|1150.67
#2021-12-06|1139.02
#2021-12-07|1162.16
#2021-12-08|1148.40
#2021-12-09|1143.90
#2021-12-10|1140.07
#2021-12-13|1121.96
#2021-12-14|1132.59
#2021-12-15|1160.11
#2021-12-16|1174.36
#2021-12-17|1162.36
#2021-12-20|1129.90
#2021-12-21|1133.31
#2021-12-22|1127.04
#2021-12-23|1147.31
#2021-12-24|1148.76
#2021-12-27|1146.56
#2021-12-28|1162.29
#2021-12-29|1151.73
#2021-12-30|1147.26
#2021-12-31|1147.26
#2022-01-03|1145.82
#2022-01-04|1192.01
#2022-01-05|1228.34
#2022-01-06|1223.28
#2022-01-07|1235.08
#2022-01-10|1240.88
#2022-01-11|1242.30
#2022-01-12|1265.10
#2022-01-13|1289.92
#2022-01-14|1279.61
#2022-01-17|1290.35
#2022-01-18|1283.45
#2022-01-19|1229.97
#2022-01-20|1247.51
#2022-01-21|1226.65
#2022-01-24|1219.47
#2022-01-25|1202.85
#2022-01-26|1189.34
#2022-01-27|1148.87
#2022-01-28|1183.46
#2022-01-31|1188.33
#2022-02-01|1181.91
#2022-02-02|1209.95
#2022-02-03|1220.43
#2022-02-04|1210.64
#2022-02-07|1204.48
#2022-02-08|1207.58
#2022-02-09|1222.05
#2022-02-10|1203.43
#2022-02-11|1204.21
#2022-02-14|1170.43
#2022-02-15|1162.45
#2022-02-16|1191.05
#2022-02-17|1182.87
#2022-02-18|1187.47
#2022-02-21|1184.45
#2022-02-22|1151.45
#2022-02-23|1151.76
#2022-02-24|1124.87
#2022-02-25|1131.86
#2022-02-28|1144.30
#2022-03-01|1144.71
#2022-03-02|1086.44
#2022-03-03|1092.24
#2022-03-04|1057.78
#2022-03-07| 987.24
#2022-03-08| 962.43
#2022-03-09| 973.64
#2022-03-10|1025.33
#2022-03-11| 977.80
#2022-03-14| 991.03
#2022-03-15|1010.48
#2022-03-16|1027.11
#2022-03-17|1056.04
#2022-03-18|1040.50
#2022-03-21|1040.71
#2022-03-22|1046.38
#2022-03-23|1078.43
#2022-03-24|1089.31
#2022-03-25|1085.06
#2022-03-28|1078.60
#2022-03-29|1109.20
#2022-03-30|1097.63
#2022-03-31|1101.58
#2022-04-01|1080.10
#2022-04-04|1081.64
#2022-04-05|1075.89
#2022-04-06|1051.05
#2022-04-07|1033.06
#2022-04-08|1003.81
#2022-04-11| 997.42
#2022-04-12| 986.20
#2022-04-13|1002.97
#2022-04-14|1009.08
#2022-04-15|1017.24
#2022-04-18|1006.63
#2022-04-19|1003.54
#2022-04-20|1047.55
#2022-04-21|1041.56
#2022-04-22|1023.84
#2022-04-25|1017.61
#2022-04-26|1021.78
#2022-04-27| 999.45
#2022-04-28|1013.98
#2022-04-29|1025.37
#2022-05-02|1019.08
#2022-05-03|1021.59
#2022-05-04|1021.08
#2022-05-05|1019.00
#2022-05-06|1035.19
#2022-05-09|1018.45
#2022-05-10| 999.05
#2022-05-11| 964.09
#2022-05-12| 972.64
#2022-05-13| 971.65
#2022-05-16| 967.17
#2022-05-17| 961.55
#2022-05-18| 975.69
#2022-05-19| 967.19
#2022-05-20| 979.15
#2022-05-23| 988.16
#2022-05-24| 990.00
#2022-05-25| 978.28
#2022-05-26| 991.93
#2022-05-27| 994.50
#2022-05-30|1011.49
#2022-05-31|1003.49
#2022-06-01|1029.25
#2022-06-02|1029.17
#2022-06-03|1010.29
#2022-06-06|1004.91
#2022-06-07|1011.62
#2022-06-08|1015.96
#2022-06-09|1017.72
#2022-06-10|1006.15
#2022-06-13| 976.55
#2022-06-14| 958.73
#2022-06-15| 953.98
#2022-06-16| 990.04
#2022-06-17| 938.63
#2022-06-20| 947.99
#2022-06-21| 959.33
#2022-06-22| 970.88
#2022-06-23| 969.79
#2022-06-24| 958.27
#2022-06-27| 962.86
#2022-06-28| 973.79
#2022-06-29| 952.97
#2022-06-30| 947.30
#2022-07-01| 929.93
#2022-07-04| 942.23
#2022-07-05| 941.86
#2022-07-06| 920.49
#2022-07-07| 938.72
#2022-07-08| 943.03
#2022-07-11| 951.00
#2022-07-12| 940.08
#2022-07-13| 944.68
#2022-07-14| 933.43
#2022-07-15| 945.71
#2022-07-18| 949.55
#2022-07-19| 962.51
#2022-07-20| 974.03
#2022-07-21| 975.19
#2022-07-22| 987.99
#2022-07-25| 970.38
#2022-07-26| 973.62
#2022-07-27| 967.71
#2022-07-28| 973.84
#2022-07-29| 974.86
#2022-08-01|1019.38
#2022-08-02| 997.10
#2022-08-03| 976.74
#2022-08-04| 973.12
#2022-08-05| 966.39
#2022-08-08| 975.22
#2022-08-09| 960.98
#2022-08-10| 988.33
#2022-08-11| 984.90
#2022-08-12| 998.10
#2022-08-15|1007.11
#2022-08-16| 990.62
#2022-08-17|1007.15
#2022-08-18| 994.39
#2022-08-19| 986.12
#2022-08-22| 985.62
#2022-08-23| 972.58
#2022-08-24| 968.65
#2022-08-25| 970.78
#2022-08-26| 967.59
#2022-08-29| 949.36
#2022-08-30| 956.12
#2022-08-31| 958.98
#2022-09-01| 929.79
#2022-09-02| 929.16
#2022-09-05| 917.45
#2022-09-06| 906.31
#2022-09-07| 894.51
#2022-09-08| 915.72
#2022-09-09| 923.61
#2022-09-12| 924.96
#2022-09-13| 909.90
#2022-09-14| 904.36
#2022-09-15| 900.07
#2022-09-16| 897.02
#2022-09-19| 894.86
#2022-09-20| 900.16
#2022-09-21| 877.62
#2022-09-22| 898.44
#2022-09-23| 890.98
#2022-09-26| 851.02
#2022-09-27| 857.77
#2022-09-28| 845.05
#2022-09-29| 845.49
#2022-09-30| 807.48
#2022-10-03| 835.32
#2022-10-04| 859.20
#2022-10-05| 858.12
#2022-10-06| 859.52
#2022-10-07| 852.15
#2022-10-10| 848.61
#2022-10-11| 835.84
#2022-10-12| 832.96
#2022-10-13| 830.41
#2022-10-14| 837.72
#2022-10-17| 831.40
#2022-10-18| 832.86
#2022-10-19| 830.83
#2022-10-20| 829.75
#2022-10-21| 821.34
#2022-10-24| 832.40
#2022-10-25| 850.31
#2022-10-26| 858.99
#2022-10-27| 852.75
#2022-10-28| 852.88
#2022-10-31| 861.35
#2022-11-01| 855.60
#2022-11-02| 864.70
#2022-11-03| 858.57
#2022-11-04| 853.91
#2022-11-07| 863.25
#2022-11-08| 875.22
#2022-11-09| 865.23
#2022-11-10| 877.29
#2022-11-11| 913.65
#2022-11-14| 895.51
#2022-11-15| 910.05
#2022-11-16| 904.51
#2022-11-17| 894.16
#2022-11-18| 901.98
#2022-11-21| 892.67
#2022-11-22| 912.73
#2022-11-23| 923.31
#2022-11-24| 930.36
#2022-11-25| 925.09
#2022-11-28| 921.50
#2022-11-29| 911.98
#2022-11-30| 907.38
#2022-12-01| 925.77
#2022-12-02| 913.59
#2022-12-05| 897.96
#2022-12-06| 896.38
#2022-12-07| 897.06
#2022-12-08| 893.45
#2022-12-09| 897.82
#2022-12-12| 895.69
#2022-12-13| 914.52
#2022-12-14| 920.58
#2022-12-15| 901.75
#2022-12-16| 893.51
#2022-12-19| 877.37
#2022-12-20| 886.58
#2022-12-21| 862.19
#2022-12-22| 874.48
#2022-12-23| 859.60
#2022-12-26| 864.64
#2022-12-27| 857.39
#2022-12-28| 851.95
#2022-12-29| 854.84
#2022-12-30| 861.75
#2023-01-02| 861.75
#2023-01-03| 869.59
#2023-01-04| 853.14
#2023-01-05| 846.15
#2023-01-06| 865.80
#2023-01-09| 869.08
#2023-01-10| 869.59
#2023-01-11| 871.85
#2023-01-12| 895.03
#2023-01-13| 892.82
#2023-01-16| 882.44
#2023-01-17| 906.09
#2023-01-18| 924.07
#2023-01-19| 902.64
#2023-01-20| 899.67
#2023-01-23| 899.79
#2023-01-24| 915.61
#2023-01-25| 921.91
#2023-01-26| 913.70
#2023-01-27| 921.77
#2023-01-30| 919.36
#2023-01-31| 921.81
#2023-02-01| 931.33
#2023-02-02| 928.33
#2023-02-03| 913.25
#2023-02-06| 912.51
#2023-02-07| 919.46
#2023-02-08| 916.78
#2023-02-09| 920.20
#2023-02-10| 909.92
#2023-02-13| 903.88
#2023-02-14| 906.61
#2023-02-15| 897.20
#2023-02-16| 915.53
#2023-02-17| 916.76
#2023-02-20| 917.98
#2023-02-21| 914.11
#2023-02-22| 902.29
#2023-02-23| 900.69
#2023-02-24| 891.34
#2023-02-27| 894.97
#2023-02-28| 895.86
#2023-03-01| 901.56
#2023-03-02| 896.25
#2023-03-03| 908.84
#2023-03-06| 921.10
#2023-03-07| 919.46
#2023-03-08| 918.53
#2023-03-09| 928.17
#2023-03-10| 930.42
#2023-03-13| 917.60
#2023-03-14| 879.26
#2023-03-15| 890.85
#2023-03-16| 877.07
#2023-03-17| 883.34
#2023-03-20| 872.85
#2023-03-21| 868.53
#2023-03-22| 885.27
#2023-03-23| 893.79
#2023-03-24| 893.59
#2023-03-27| 891.97
#2023-03-28| 900.86
#2023-03-29| 912.70
#2023-03-30| 908.37
#2023-03-31| 920.80
#2023-04-03| 933.70
#2023-04-04| 940.18
#2023-04-05| 923.87
#2023-04-06| 901.33
#2023-04-07| 901.42
#2023-04-10| 892.10
#2023-04-11| 899.01
#2023-04-12| 902.48
#2023-04-13| 903.23
#2023-04-14| 892.72
#2023-04-17| 897.10
#2023-04-18| 902.84
#2023-04-19| 895.78
#2023-04-20| 896.00
#2023-04-21| 886.15
#2023-04-24| 887.86
#2023-04-25| 893.43
#2023-04-26| 894.23
#2023-04-27| 901.92
#2023-04-28| 906.96
#2023-05-01| 908.13
#2023-05-02| 909.35
#2023-05-03| 918.36
#2023-05-04| 926.87
#2023-05-05| 920.00
#2023-05-08| 917.41
#2023-05-09| 938.22
#2023-05-10| 943.49
#2023-05-11| 934.85
#2023-05-12| 945.92
#2023-05-15| 937.96
#2023-05-16| 932.55
#2023-05-17| 927.60
#2023-05-18| 932.66
#2023-05-19| 935.55
#2023-05-22| 938.82
#2023-05-23| 915.24
#2023-05-24| 936.40
#2023-05-25| 926.64
#2023-05-26| 921.61
#2023-05-29| 924.65
#2023-05-30| 933.74
#2023-05-31| 919.91
#2023-06-01| 931.52
#2023-06-02| 951.44
#2023-06-05| 970.64
#2023-06-06| 979.12
#2023-06-07| 967.33
#2023-06-08| 969.31
#2023-06-09| 982.80
#2023-06-12| 987.32
#2023-06-13|1022.15
#2023-06-14|1070.79
#2023-06-15|1065.43
#2023-06-16|1053.35
#2023-06-19|1030.69
#2023-06-20|1028.99
#2023-06-21|1022.37
#2023-06-22|1023.96
#2023-06-23| 998.83
#2023-06-26|1003.32
#2023-06-27|1003.21
#2023-06-28|1025.85
#2023-06-29|1025.80
#2023-06-30|1029.02
#2023-07-03|1040.30
#2023-07-04|1040.58
#2023-07-05|1043.79
#2023-07-06|1038.25
#2023-07-07|1040.30
#2023-07-10|1028.22
#2023-07-11|1019.19
#2023-07-12|1030.04
#2023-07-13|1034.63
#2023-07-14|1033.13
#2023-07-17|1028.53
#2023-07-18|1042.98
#2023-07-19|1060.83
#2023-07-20|1053.08
#2023-07-21|1044.75
#2023-07-24|1065.95
#2023-07-25|1077.93
#2023-07-26|1071.72
#2023-07-27|1063.51
#2023-07-28|1064.00
#2023-07-31|1080.90
#2023-08-01|1094.86
#2023-08-02|1100.88
#2023-08-03|1075.46
#2023-08-04|1084.85
#2023-08-07|1082.42
#2023-08-08|1076.02
#2023-08-09|1058.08
#2023-08-10|1071.69
#2023-08-11|1069.13
#2023-08-14|1049.56
#2023-08-15|1055.81
#2023-08-16|1032.28
#2023-08-17|1032.91
#2023-08-18|1029.55
#2023-08-21|1023.00
#2023-08-22|1048.16
#2023-08-23|1058.85
#2023-08-24|1048.32
#2023-08-25|1037.16
#2023-08-28|1057.14
#2023-08-29|1057.61
#2023-08-30|1070.19
#2023-08-31|1092.81
#2023-09-01|1091.41
#2023-09-04|1117.97
#2023-09-05|1107.31
#2023-09-06|1129.90
#2023-09-07|1126.95
#2023-09-08|1110.32
#2023-09-11|1117.10
#2023-09-12|1135.29
#2023-09-13|1146.78
#2023-09-14|1169.99
#2023-09-15|1193.25
#2023-09-18|1194.70
#2023-09-19|1217.95
#2023-09-20|1192.75
#2023-09-21|1186.37
#2023-09-22|1180.18
#2023-09-25|1168.55
#2023-09-26|1154.76
#2023-09-27|1157.84
#2023-09-28|1144.13
#2023-09-29|1126.66
#2023-10-02|1124.96
#2023-10-03|1096.86
#2023-10-04|1043.77
#2023-10-05|1085.37
#2023-10-06|1078.83
#2023-10-09|1084.89
#2023-10-10|1107.30
#2023-10-11|1115.05
#2023-10-12|1141.34
#2023-10-13|1120.72
#2023-10-16|1107.76
#2023-10-17|1116.28
#2023-10-18|1111.61
#2023-10-19|1095.78
#2023-10-20|1085.34
#2023-10-23|1080.02
#2023-10-24|1075.12
#2023-10-25|1088.15
#2023-10-26|1067.96
#2023-10-27|1088.41
#2023-10-30|1062.89
#2023-10-31|1047.28
#2023-11-01|1099.92
#2023-11-02|1111.41
#2023-11-03|1119.75
#2023-11-06|1152.83
#2023-11-07|1139.64
#2023-11-08|1117.51
#2023-11-09|1141.84
#2023-11-10|1126.71
#2023-11-13|1125.82
#2023-11-14|1146.96
#2023-11-15|1153.17
#2023-11-16|1163.94
#2023-11-17|1178.11
#2023-11-20|1145.93
#2023-11-21|1129.86
#2023-11-22|1116.67
#2023-11-23|1118.01
#2023-11-24|1144.11
#2023-11-27|1135.86
#2023-11-28|1134.83
#2023-11-29|1148.36
#2023-11-30|1144.26
#2023-12-01|1159.48
#2023-12-04|1134.85
#2023-12-05|1131.86
#2023-12-06|1159.11
#2023-12-07|1167.06
#2023-12-08|1119.43
#2023-12-11|1119.92
#2023-12-12|1117.82
#2023-12-13|1116.28
#2023-12-14|1099.07
#2023-12-15|1114.35
#2023-12-18|1109.56
#2023-12-19|1113.11
#2023-12-20|1122.82
#2023-12-21|1102.06
#2023-12-22|1096.11
#2023-12-25|1100.68
#2023-12-26|1097.01
#2023-12-27|1112.66
#2023-12-28|1115.26
#2023-12-29|1126.39
#2024-01-01|1126.39
#2024-01-02|1118.81
#2024-01-03|1105.80
#2024-01-04|1125.23
#2024-01-05|1141.99
#2024-01-08|1143.89
#2024-01-09|1138.44
#2024-01-10|1148.74
#2024-01-11|1180.08
#2024-01-12|1187.62
#2024-01-15|1184.30
#2024-01-16|1173.26
#2024-01-17|1161.97
#2024-01-18|1188.39
#2024-01-19|1195.83
#2024-01-22|1209.68
#2024-01-23|1206.99
#2024-01-24|1207.99
#2024-01-25|1204.50
#2024-01-26|1178.64
#2024-01-29|1214.99
#2024-01-30|1208.61
#2024-01-31|1238.87
#2024-02-01|1219.31
#2024-02-02|1204.95
#2024-02-05|1221.30
#2024-02-06|1263.64
#2024-02-07|1303.56
#2024-02-08|1315.49
#2024-02-09|1302.81
#2024-02-12|1301.68
#2024-02-13|1330.58
#2024-02-14|1305.81
#2024-02-15|1315.12
#2024-02-16|1327.85
#2024-02-19|1332.36
#2024-02-20|1332.57
#2024-02-21|1332.01
#2024-02-22|1362.18
#2024-02-23|1361.91
#2024-02-26|1370.58
#2024-02-27|1376.20
#2024-02-28|1370.14
#2024-02-29|1392.13
#2024-03-01|1406.27
#2024-03-04|1395.38
#2024-03-05|1418.64
#2024-03-06|1441.01
#2024-03-07|1411.37
#2024-03-08|1407.47
#2024-03-11|1367.28
#2024-03-12|1353.78
#2024-03-13|1345.44
#2024-03-14|1345.93
#2024-03-15|1354.74
#2024-03-18|1388.52
#2024-03-19|1411.05
#2024-03-20|1402.31
#2024-03-21|1441.62
#2024-03-22|1471.30
#2024-03-25|1452.60
#2024-03-26|1454.84
#2024-03-27|1464.10
#2024-03-28|1443.71
#2024-03-29|1443.75
#2024-04-01|1391.36
#2024-04-02|1388.87
#2024-04-03|1382.29
#2024-04-04|1401.27
#2024-04-05|1386.67
#2024-04-08|1412.33
#2024-04-09|1438.83
#2024-04-10|1417.90
#2024-04-11|1423.63
#2024-04-12|1426.84
#2024-04-15|1413.01
#2024-04-16|1373.08
#2024-04-17|1352.99
#2024-04-18|1355.68
#2024-04-19|1327.63
#2024-04-22|1332.91
#2024-04-23|1326.89
#2024-04-24|1359.08
#2024-04-25|1316.08
#2024-04-26|1304.31
#2024-04-29|1309.22
#2024-04-30|1345.82
#2024-05-01|1329.71
#2024-05-02|1354.37
#2024-05-03|1364.78
#2024-05-06|1355.34
#2024-05-07|1353.48
#2024-05-08|1331.61
#2024-05-09|1320.93
#2024-05-10|1292.74
#2024-05-13|1276.25
#2024-05-14|1277.87
#2024-05-15|1296.90
#2024-05-16|1275.80
#2024-05-17|1296.04
#2024-05-20|1300.87
#2024-05-21|1296.77
#2024-05-22|1275.25
#2024-05-23|1275.17
#2024-05-24|1272.48
#2024-05-27|1292.38
#2024-05-28|1293.32
#2024-05-29|1271.95
#2024-05-30|1262.27
#2024-05-31|1281.67
#2024-06-03|1278.02
#2024-06-04|1271.85
#2024-06-05|1228.68
#2024-06-06|1244.41
#2024-06-07|1224.00
#2024-06-10|1244.02
#2024-06-11|1236.76
#2024-06-12|1236.88
#2024-06-13|1200.16
#2024-06-14|1194.02
#2024-06-17|1158.67
#2024-06-18|1168.04
#2024-06-19|1184.27
#2024-06-20|1170.86
#2024-06-21|1161.07
#2024-06-24|1179.19
#2024-06-25|1220.88
#2024-06-26|1207.89
#2024-06-27|1202.12
#2024-06-28|1208.85
#2024-07-01|1205.13
#2024-07-02|1216.53
#2024-07-03|1214.98
#2024-07-04|1243.13
#2024-07-05|1217.85
#2024-07-08|1207.33
#2024-07-09|1199.11
#2024-07-10|1205.79
#2024-07-11|1235.65
#2024-07-12|1231.13
#2024-07-15|1229.92
#2024-07-16|1222.38
#2024-07-17|1239.02
#2024-07-18|1197.04
#2024-07-19|1190.12
#2024-07-22|1179.55
#2024-07-23|1193.16
#2024-07-24|1199.62
#2024-07-25|1164.32
#2024-07-26|1137.02
#2024-07-29|1157.23
#2024-07-30|1159.95
#2024-07-31|1189.83
#2024-08-01|1110.73
#2024-08-02|1087.79
#2024-08-05| 954.27
#2024-08-06|1067.03
#2024-08-07|1043.06
#2024-08-08|1029.65
#2024-08-09|1033.13
#2024-08-12|1024.05
#2024-08-13|1061.42
#2024-08-14|1093.50
#2024-08-15|1097.98
#2024-08-16|1136.86
#2024-08-19|1119.85
#2024-08-20|1138.22
#2024-08-21|1135.59
#2024-08-22|1119.79
#2024-08-23|1136.58
#2024-08-26|1110.01
#2024-08-27|1127.04
#2024-08-28|1153.75
#2024-08-29|1140.56
#2024-08-30|1151.17
#2024-09-02|1148.71
#2024-09-03|1154.82
#2024-09-04|1121.44
#2024-09-05|1108.45
#2024-09-06|1108.32
#2024-09-09|1079.11
#2024-09-10|1074.46
#2024-09-11|1051.93
#2024-09-12|1079.45
#2024-09-13|1073.68
#2024-09-16|1075.32
#2024-09-17|1048.92
#2024-09-18|1074.08
#2024-09-19|1110.18
#2024-09-20|1109.08
#2024-09-23|1114.41
#2024-09-24|1113.44
#2024-09-25|1118.65
#2024-09-26|1144.59
#2024-09-27|1174.84
#2024-09-30|1091.66
#2024-10-01|1109.06
#2024-10-02|1079.12
#2024-10-03|1089.17
#2024-10-04|1071.39
#2024-10-07|1097.36
#2024-10-08|1067.48
#2024-10-09|1058.32
#2024-10-10|1071.94
#2024-10-11|1059.32
#2024-10-14|1055.15
#2024-10-15|1054.43
#2024-10-16|1040.07
#2024-10-17|1043.22
#2024-10-18|1045.82
#2024-10-21|1039.32
#2024-10-22|1032.57
#2024-10-23|1043.98
#2024-10-24|1043.81
#2024-10-25|1038.70
#2024-10-28|1067.77
#2024-10-29|1064.70
#2024-10-30|1072.38
#2024-10-31|1067.59
#2024-11-01|1033.76
#2024-11-04|1040.29
#2024-11-05|1054.30
#2024-11-06|1043.40
#2024-11-07|1075.90
#2024-11-08|1049.93
#2024-11-11|1041.27
#2024-11-12|1057.75
#2024-11-13|1029.87
#2024-11-14|1026.64
#2024-11-15|1047.39
#2024-11-18|1040.29
#2024-11-19|1066.40
#2024-11-20|1044.63
#2024-11-21|1046.40
#2024-11-22|1040.03
#2024-11-25|1050.50
#2024-11-26|1045.98
#2024-11-27|1027.08
#2024-11-28|1035.05
#2024-11-29|1027.25
#2024-12-02|1048.93
#2024-12-03|1068.66
#2024-12-04|1049.63
#2024-12-05|1051.08
#2024-12-06|1051.48
#2024-12-09|1050.18
#2024-12-10|1053.48
#2024-12-11|1051.97
#2024-12-12|1064.45
#2024-12-13|1047.14
#2024-12-16|1039.99
#2024-12-17|1035.08
#2024-12-18|1046.36
#2024-12-19|1018.49
#2024-12-20|1037.66
#2024-12-23|1055.65
#2024-12-24|1068.40
#2024-12-25|1102.20
#2024-12-26|1149.14
#2024-12-27|1167.83
#2024-12-30|1159.94
#2024-12-31|1160.24
#2025-01-01|1160.24
#2025-01-02|1160.28
#2025-01-03|1158.47
#2025-01-06|1131.35
#2025-01-07|1141.08
#2025-01-08|1141.01
#2025-01-09|1117.50
#2025-01-10|1098.80
#2025-01-13|1099.18
#2025-01-14|1084.11
#2025-01-15|1094.90
#2025-01-16|1080.67
#2025-01-17|1063.10
#2025-01-20|1091.92
#2025-01-21|1098.00
#2025-01-22|1106.82
#2025-01-23|1115.25
#2025-01-24|1104.97
#2025-01-27|1126.72
#2025-01-28|1104.26
#2025-01-29|1120.45
#2025-01-30|1135.12
#2025-01-31|1134.11
#2025-02-03|1077.07
#2025-02-04|1098.05
#2025-02-05|1147.06
#2025-02-06|1130.80
#2025-02-07|1115.90
#2025-02-10|1112.43
#2025-02-11|1105.87
#2025-02-12|1085.58
#2025-02-13|1106.64
#2025-02-14|1110.55
#2025-02-17|1105.56
#2025-02-18|1110.00
#2025-02-19|1095.42
#2025-02-20|1094.27
#2025-02-21|1096.94
#2025-02-24|1098.85
#2025-02-25|1096.93
#2025-02-26|1100.80
#2025-02-27|1118.38
#2025-02-28|1080.27
#2025-03-03|1115.29
#2025-03-04|1110.11
#2025-03-05|1133.43
#2025-03-06|1138.43
#2025-03-07|1138.78
#2025-03-10|1148.92
#2025-03-11|1123.15
#2025-03-12|1121.19
#2025-03-13|1111.95
#2025-03-14|1115.30
#2025-03-17|1125.86
#2025-03-18|1148.45
#2025-03-19|1160.34
#2025-03-20|1169.46
#2025-03-21|1154.37
#2025-03-24|1143.18
#2025-03-25|1157.58
#2025-03-26|1152.82
#2025-03-27|1128.59
#2025-03-28|1086.92
#2025-03-31|1057.60
#2025-04-01|1063.31
#2025-04-02|1068.48
#2025-04-03|1019.52
#2025-04-04| 999.99
#2025-04-07| 927.56
#2025-04-08| 989.88
#2025-04-09| 975.18
#2025-04-10|1052.69
#2025-04-11|1015.53
#2025-04-14|1016.01
#2025-04-15|1059.17
#2025-04-16|1057.65
#2025-04-17|1063.55
#2025-04-18|1079.74
#2025-04-21|1063.86
#2025-04-22|1063.41
#2025-04-23|1091.77
#2025-04-24|1115.28
#2025-04-25|1117.40
#2025-04-28|1164.63
#2025-04-29|1168.60
#2025-04-30|1156.22
#2025-05-01|1144.85
#2025-05-02|1166.64
#2025-05-05|1168.51
#2025-05-06|1176.12
#2025-05-07|1150.64
#2025-05-08|1129.28
#2025-05-09|1149.35
#2025-05-12|1136.42
#2025-05-13|1170.48
#2025-05-14|1147.87
#2025-05-15|1118.42
#2025-05-16|1115.24
#2025-05-19|1131.02
#2025-05-20|1142.46
#2025-05-21|1147.36
#2025-05-22|1131.42
#2025-05-23|1145.12
#2025-05-26|1142.57
#2025-05-27|1137.10
#2025-05-28|1134.35
#2025-05-29|1177.88
#2025-05-30|1182.49
#2025-06-02|1168.17
#2025-06-03|1150.53
#2025-06-04|1159.17
#2025-06-05|1128.10
#2025-06-06|1122.74
#2025-06-09|1124.07
#2025-06-10|1126.91
#2025-06-11|1127.63
#2025-06-12|1123.03
#2025-06-13|1100.78
#2025-06-16|1106.94
#2025-06-17|1097.18
#2025-06-18|1112.08
#2025-06-19|1091.53
#2025-06-20|1079.97
#2025-06-23|1069.83
#2025-06-24|1080.93
#2025-06-25|1067.49
#2025-06-26|1077.25
#2025-06-27|1099.81
#2025-06-30|1090.96
#2025-07-01|1085.54
#2025-07-02|1085.90
#2025-07-03|1095.65
#2025-07-04|1090.63
#2025-07-07|1066.88
#2025-07-08|1067.00
#2025-07-09|1082.70
#2025-07-10|1076.78
#2025-07-11|1083.08
#2025-07-14|1089.40
#2025-07-15|1080.29
#2025-07-16|1074.77
#2025-07-17|1076.86
#2025-07-18|1073.26
#2025-07-21|1081.13
#2025-07-22|1083.67
#2025-07-23|1201.97
#2025-07-24|1202.92
#2025-07-25|1171.44
#2025-07-28|1175.85
#2025-07-29|1152.55
#2025-07-30|1148.67
#2025-07-31|1125.50
#2025-08-01|1155.08
#2025-08-04|1146.38
#2025-08-05|1149.49
#2025-08-06|1164.90
#2025-08-07|1151.38
#2025-08-08|1184.45
#2025-08-11|1182.60
#2025-08-12|1208.36
#2025-08-13|1222.12
#2025-08-14|1193.75
#2025-08-15|1215.47
#2025-08-18|1228.89
#2025-08-19|1237.79
#2025-08-20|1248.91
#2025-08-21|1226.37
#2025-08-22|1251.18
#2025-08-25|1249.28
#2025-08-26|1232.53
#2025-08-27|1230.00
#2025-08-28|1244.29
#2025-08-29|1232.83
#2025-09-01|1226.63
#2025-09-02|1225.80
#2025-09-03|1220.76
#2025-09-04|1232.21
#2025-09-05|1266.71
#2025-09-08|1267.23
#2025-09-09|1267.77
#2025-09-10|1252.11
#2025-09-11|1244.50
#2025-09-12|1241.28
#2025-09-15|1243.38
#2025-09-16|1266.44
#2025-09-17|1269.27
#2025-09-18|1253.13
#2025-09-19|1249.03
#2025-09-22|1264.57
#2025-09-23|1265.42
#2025-09-24|1249.11
#2025-09-25|1253.49
#2025-09-26|1256.98
#2025-09-29|1223.12
#2025-09-30|1221.28
#2025-10-01|1215.33
#2025-10-02|1206.03
#2025-10-03|1220.23
#2025-10-06|1250.78
#2025-10-07|1260.45
#2025-10-08|1243.90
#2025-10-09|1222.13
#2025-10-10|1206.00
#2025-10-13|1206.43
#2025-10-14|1193.61
#2025-10-15|1210.36
#2025-10-16|1230.12
#2025-10-17|1221.14
#2025-10-20|1249.81
#2025-10-21|1239.61
#2025-10-22|1274.63
#2025-10-23|1261.37
#2025-10-24|1271.99
#2025-10-27|1300.23
#2025-10-28|1290.26
#2025-10-29|1286.87
#2025-10-30|1283.54
#2025-10-31|1270.52
#2025-11-03|1269.94
#2025-11-04|1285.13
#2025-11-05|1241.95
#2025-11-06|1276.67
#2025-11-07|1273.00
#2025-11-10|1266.67
#2025-11-11|1271.65
#2025-11-12|1285.15
#2025-11-13|1300.46
#2025-11-14|1295.66
#2025-11-17|1267.46
#2025-11-18|1227.74
#2025-11-19|1222.37
#2025-11-20|1221.42
#2025-11-21|1242.92
#2025-11-24|1241.02
#2025-11-25|1247.51
#2025-11-26|1267.64
#2025-11-27|1266.89
#2025-11-28|1270.20
#2025-12-01|1261.22
#2025-12-02|1245.83
#2025-12-03|1241.22
#2025-12-04|1276.01
#2025-12-05|1240.76
#2025-12-08|1251.14
#2025-12-09|1247.98
#2025-12-10|1268.70
#2025-12-11|1274.10
#2025-12-12|1312.29
#2025-12-15|1343.51
#2025-12-16|1331.20
#2025-12-17|1329.72
#2025-12-18|1325.19
#2025-12-19|1328.98
#2025-12-22|1351.30
#2025-12-23|1339.30
#2025-12-24|1325.11
#2025-12-25|1332.89
#2025-12-26|1323.32
#2025-12-29|1323.65
#2025-12-30|1317.98
#2025-12-31|1314.53
#2026-01-01|1314.53
#2026-01-02|1315.88
#2026-01-05|1337.14
#2026-01-06|1343.43
#2026-01-07|1313.38
#2026-01-08|1294.15
#2026-01-09|1315.17
#2026-01-12|1314.50
#2026-01-13|1376.42
#2026-01-14|1384.23
#2026-01-15|1408.32
#2026-01-16|1402.74
#2026-01-19|1385.29
#2026-01-20|1361.19