Table Data - Nasdaq Japan Automobiles and Parts Large Mid Cap NTR Index
| Title | Nasdaq Japan Automobiles and Parts Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQJP4010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:48 PM CST |
| Notes | For more information about this series, see: NQJP4010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 445.38 |
| 2001-04-02 | 440.41 |
| 2001-04-03 | 450.45 |
| 2001-04-04 | 451.02 |
| 2001-04-05 | 451.49 |
| 2001-04-06 | 450.25 |
| 2001-04-09 | 431.62 |
| 2001-04-10 | 429.87 |
| 2001-04-11 | 438.24 |
| 2001-04-12 | 440.28 |
| 2001-04-13 | . |
| 2001-04-16 | 430.94 |
| 2001-04-17 | 432.70 |
| 2001-04-18 | 445.02 |
| 2001-04-19 | 447.17 |
| 2001-04-20 | 443.28 |
| 2001-04-23 | 439.75 |
| 2001-04-24 | 439.91 |
| 2001-04-25 | 439.83 |
| 2001-04-26 | 447.05 |
| 2001-04-27 | 444.15 |
| 2001-04-30 | 445.05 |
| 2001-05-01 | 465.01 |
| 2001-05-02 | 474.74 |
| 2001-05-03 | 478.46 |
| 2001-05-04 | 478.54 |
| 2001-05-07 | 476.65 |
| 2001-05-08 | 465.60 |
| 2001-05-09 | 465.40 |
| 2001-05-10 | 459.19 |
| 2001-05-11 | 457.07 |
| 2001-05-14 | 447.00 |
| 2001-05-15 | 448.44 |
| 2001-05-16 | 447.33 |
| 2001-05-17 | 460.50 |
| 2001-05-18 | 453.16 |
| 2001-05-21 | 457.85 |
| 2001-05-22 | 449.99 |
| 2001-05-23 | 465.60 |
| 2001-05-24 | 460.58 |
| 2001-05-25 | 464.77 |
| 2001-05-28 | . |
| 2001-05-29 | 464.77 |
| 2001-05-30 | 457.38 |
| 2001-05-31 | 460.38 |
| 2001-06-01 | 454.55 |
| 2001-06-04 | 453.56 |
| 2001-06-05 | 453.09 |
| 2001-06-06 | 452.11 |
| 2001-06-07 | 451.83 |
| 2001-06-08 | 450.44 |
| 2001-06-11 | 449.31 |
| 2001-06-12 | 443.98 |
| 2001-06-13 | 445.56 |
| 2001-06-14 | 453.27 |
| 2001-06-15 | 449.80 |
| 2001-06-18 | 445.88 |
| 2001-06-19 | 449.61 |
| 2001-06-20 | 452.72 |
| 2001-06-21 | 457.28 |
| 2001-06-22 | 458.18 |
| 2001-06-25 | 460.55 |
| 2001-06-26 | 460.79 |
| 2001-06-27 | 458.25 |
| 2001-06-28 | 455.01 |
| 2001-06-29 | 462.86 |
| 2001-07-02 | 467.07 |
| 2001-07-03 | 466.81 |
| 2001-07-04 | . |
| 2001-07-05 | 464.78 |
| 2001-07-06 | 457.39 |
| 2001-07-09 | 462.17 |
| 2001-07-10 | 458.42 |
| 2001-07-11 | 458.07 |
| 2001-07-12 | 452.09 |
| 2001-07-13 | 451.67 |
| 2001-07-16 | 452.87 |
| 2001-07-17 | 451.39 |
| 2001-07-18 | 445.78 |
| 2001-07-19 | 446.66 |
| 2001-07-20 | 448.10 |
| 2001-07-23 | 434.68 |
| 2001-07-24 | 440.67 |
| 2001-07-25 | 441.69 |
| 2001-07-26 | 439.06 |
| 2001-07-27 | 442.94 |
| 2001-07-30 | 435.41 |
| 2001-07-31 | 440.78 |
| 2001-08-01 | 439.61 |
| 2001-08-02 | 446.71 |
| 2001-08-03 | 438.15 |
| 2001-08-06 | 436.48 |
| 2001-08-07 | 437.67 |
| 2001-08-08 | 440.81 |
| 2001-08-09 | 434.09 |
| 2001-08-10 | 435.97 |
| 2001-08-13 | 433.23 |
| 2001-08-14 | 435.69 |
| 2001-08-15 | 438.24 |
| 2001-08-16 | 424.52 |
| 2001-08-17 | 420.33 |
| 2001-08-20 | 413.21 |
| 2001-08-21 | 411.26 |
| 2001-08-22 | 413.93 |
| 2001-08-23 | 409.02 |
| 2001-08-24 | 411.24 |
| 2001-08-27 | 407.88 |
| 2001-08-28 | 403.95 |
| 2001-08-29 | 401.07 |
| 2001-08-30 | 398.91 |
| 2001-08-31 | 395.29 |
| 2001-09-03 | . |
| 2001-09-04 | 398.31 |
| 2001-09-05 | 395.90 |
| 2001-09-06 | 399.39 |
| 2001-09-07 | 402.40 |
| 2001-09-10 | 397.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 345.50 |
| 2001-09-18 | 343.09 |
| 2001-09-19 | 341.35 |
| 2001-09-20 | 324.41 |
| 2001-09-21 | 302.52 |
| 2001-09-24 | 300.28 |
| 2001-09-25 | 324.31 |
| 2001-09-26 | 315.34 |
| 2001-09-27 | 321.35 |
| 2001-09-28 | 331.79 |
| 2001-10-01 | 347.27 |
| 2001-10-02 | 353.85 |
| 2001-10-03 | 344.60 |
| 2001-10-04 | 357.83 |
| 2001-10-05 | 363.54 |
| 2001-10-08 | 364.79 |
| 2001-10-09 | 344.93 |
| 2001-10-10 | 343.71 |
| 2001-10-11 | 356.98 |
| 2001-10-12 | 363.77 |
| 2001-10-15 | 352.62 |
| 2001-10-16 | 349.37 |
| 2001-10-17 | 350.20 |
| 2001-10-18 | 348.54 |
| 2001-10-19 | 344.64 |
| 2001-10-22 | 340.77 |
| 2001-10-23 | 348.51 |
| 2001-10-24 | 352.15 |
| 2001-10-25 | 352.93 |
| 2001-10-26 | 344.89 |
| 2001-10-29 | 345.54 |
| 2001-10-30 | 344.74 |
| 2001-10-31 | 335.73 |
| 2001-11-01 | 343.89 |
| 2001-11-02 | 344.68 |
| 2001-11-05 | 351.83 |
| 2001-11-06 | 353.89 |
| 2001-11-07 | 345.36 |
| 2001-11-08 | 353.99 |
| 2001-11-09 | 356.57 |
| 2001-11-12 | 345.90 |
| 2001-11-13 | 338.85 |
| 2001-11-14 | 339.00 |
| 2001-11-15 | 341.76 |
| 2001-11-16 | 342.72 |
| 2001-11-19 | 360.22 |
| 2001-11-20 | 364.61 |
| 2001-11-21 | 364.99 |
| 2001-11-22 | . |
| 2001-11-23 | 355.82 |
| 2001-11-26 | 362.57 |
| 2001-11-27 | 360.35 |
| 2001-11-28 | 353.41 |
| 2001-11-29 | 355.87 |
| 2001-11-30 | 353.83 |
| 2001-12-03 | 349.17 |
| 2001-12-04 | 341.98 |
| 2001-12-05 | 351.70 |
| 2001-12-06 | 357.19 |
| 2001-12-07 | 350.98 |
| 2001-12-10 | 342.33 |
| 2001-12-11 | 340.71 |
| 2001-12-12 | 345.57 |
| 2001-12-13 | 335.71 |
| 2001-12-14 | 337.19 |
| 2001-12-17 | 333.96 |
| 2001-12-18 | 337.72 |
| 2001-12-19 | 338.25 |
| 2001-12-20 | 339.31 |
| 2001-12-21 | 341.97 |
| 2001-12-24 | 340.90 |
| 2001-12-25 | . |
| 2001-12-26 | 342.62 |
| 2001-12-27 | 348.22 |
| 2001-12-28 | 355.22 |
| 2001-12-31 | 355.60 |
| 2002-01-01 | . |
| 2002-01-02 | 352.74 |
| 2002-01-03 | 353.88 |
| 2002-01-04 | 370.43 |
| 2002-01-07 | 365.25 |
| 2002-01-08 | 358.53 |
| 2002-01-09 | 360.94 |
| 2002-01-10 | 359.81 |
| 2002-01-11 | 364.33 |
| 2002-01-14 | 365.38 |
| 2002-01-15 | 357.26 |
| 2002-01-16 | 360.93 |
| 2002-01-17 | 353.70 |
| 2002-01-18 | 361.40 |
| 2002-01-21 | . |
| 2002-01-22 | 354.27 |
| 2002-01-23 | 354.38 |
| 2002-01-24 | 365.07 |
| 2002-01-25 | 370.86 |
| 2002-01-28 | 379.92 |
| 2002-01-29 | 363.59 |
| 2002-01-30 | 357.00 |
| 2002-01-31 | 360.98 |
| 2002-02-01 | 363.16 |
| 2002-02-04 | 362.29 |
| 2002-02-05 | 345.76 |
| 2002-02-06 | 345.80 |
| 2002-02-07 | 351.87 |
| 2002-02-08 | 352.79 |
| 2002-02-11 | 355.93 |
| 2002-02-12 | 367.99 |
| 2002-02-13 | 374.17 |
| 2002-02-14 | 366.49 |
| 2002-02-15 | 369.56 |
| 2002-02-18 | . |
| 2002-02-19 | 353.09 |
| 2002-02-20 | 351.52 |
| 2002-02-21 | 365.47 |
| 2002-02-22 | 364.56 |
| 2002-02-25 | 364.56 |
| 2002-02-26 | 360.12 |
| 2002-02-27 | 366.63 |
| 2002-02-28 | 373.12 |
| 2002-03-01 | 379.03 |
| 2002-03-04 | 402.82 |
| 2002-03-05 | 398.66 |
| 2002-03-06 | 406.28 |
| 2002-03-07 | 422.70 |
| 2002-03-08 | 405.52 |
| 2002-03-11 | 412.44 |
| 2002-03-12 | 407.44 |
| 2002-03-13 | 407.74 |
| 2002-03-14 | 411.72 |
| 2002-03-15 | 415.33 |
| 2002-03-18 | 405.86 |
| 2002-03-19 | 417.24 |
| 2002-03-20 | 409.75 |
| 2002-03-21 | 408.06 |
| 2002-03-22 | 397.47 |
| 2002-03-25 | 396.60 |
| 2002-03-26 | 395.31 |
| 2002-03-27 | 400.35 |
| 2002-03-28 | 406.91 |
| 2002-03-29 | . |
| 2002-04-01 | 394.59 |
| 2002-04-02 | 397.22 |
| 2002-04-03 | 400.19 |
| 2002-04-04 | 400.07 |
| 2002-04-05 | 400.85 |
| 2002-04-08 | 400.41 |
| 2002-04-09 | 394.00 |
| 2002-04-10 | 398.64 |
| 2002-04-11 | 394.00 |
| 2002-04-12 | 390.79 |
| 2002-04-15 | 397.88 |
| 2002-04-16 | 400.65 |
| 2002-04-17 | 405.95 |
| 2002-04-18 | 412.81 |
| 2002-04-19 | 410.33 |
| 2002-04-22 | 415.20 |
| 2002-04-23 | 416.98 |
| 2002-04-24 | 413.40 |
| 2002-04-25 | 416.78 |
| 2002-04-26 | 410.71 |
| 2002-04-29 | 409.95 |
| 2002-04-30 | 410.81 |
| 2002-05-01 | 419.09 |
| 2002-05-02 | 410.61 |
| 2002-05-03 | 413.80 |
| 2002-05-06 | 412.50 |
| 2002-05-07 | 405.40 |
| 2002-05-08 | 410.48 |
| 2002-05-09 | 412.59 |
| 2002-05-10 | 415.34 |
| 2002-05-13 | 415.84 |
| 2002-05-14 | 415.71 |
| 2002-05-15 | 420.36 |
| 2002-05-16 | 424.10 |
| 2002-05-17 | 430.14 |
| 2002-05-20 | 424.32 |
| 2002-05-21 | 424.09 |
| 2002-05-22 | 419.32 |
| 2002-05-23 | 408.03 |
| 2002-05-24 | 421.38 |
| 2002-05-27 | . |
| 2002-05-28 | 420.31 |
| 2002-05-29 | 419.57 |
| 2002-05-30 | 421.07 |
| 2002-05-31 | 404.93 |
| 2002-06-03 | 409.37 |
| 2002-06-04 | 403.46 |
| 2002-06-05 | 400.13 |
| 2002-06-06 | 400.11 |
| 2002-06-07 | 398.95 |
| 2002-06-10 | 395.54 |
| 2002-06-11 | 394.51 |
| 2002-06-12 | 400.21 |
| 2002-06-13 | 396.18 |
| 2002-06-14 | 389.80 |
| 2002-06-17 | 376.37 |
| 2002-06-18 | 385.71 |
| 2002-06-19 | 379.01 |
| 2002-06-20 | 378.43 |
| 2002-06-21 | 374.95 |
| 2002-06-24 | 375.80 |
| 2002-06-25 | 379.68 |
| 2002-06-26 | 374.55 |
| 2002-06-27 | 374.16 |
| 2002-06-28 | 389.94 |
| 2002-07-01 | 388.69 |
| 2002-07-02 | 392.30 |
| 2002-07-03 | 396.64 |
| 2002-07-04 | . |
| 2002-07-05 | 389.92 |
| 2002-07-08 | 391.54 |
| 2002-07-09 | 396.04 |
| 2002-07-10 | 390.51 |
| 2002-07-11 | 391.07 |
| 2002-07-12 | 393.25 |
| 2002-07-15 | 391.64 |
| 2002-07-16 | 388.33 |
| 2002-07-17 | 382.44 |
| 2002-07-18 | 390.21 |
| 2002-07-19 | 389.47 |
| 2002-07-22 | 390.10 |
| 2002-07-23 | 391.76 |
| 2002-07-24 | 390.08 |
| 2002-07-25 | 377.61 |
| 2002-07-26 | 361.62 |
| 2002-07-29 | 366.15 |
| 2002-07-30 | 381.49 |
| 2002-07-31 | 374.27 |
| 2002-08-01 | 372.62 |
| 2002-08-02 | 371.43 |
| 2002-08-05 | 370.24 |
| 2002-08-06 | 357.93 |
| 2002-08-07 | 374.21 |
| 2002-08-08 | 375.97 |
| 2002-08-09 | 392.62 |
| 2002-08-12 | 385.93 |
| 2002-08-13 | 381.77 |
| 2002-08-14 | 382.74 |
| 2002-08-15 | 381.52 |
| 2002-08-16 | 379.07 |
| 2002-08-19 | 367.01 |
| 2002-08-20 | 372.55 |
| 2002-08-21 | 379.69 |
| 2002-08-22 | 379.81 |
| 2002-08-23 | 384.38 |
| 2002-08-26 | 391.77 |
| 2002-08-27 | 390.20 |
| 2002-08-28 | 383.98 |
| 2002-08-29 | 377.84 |
| 2002-08-30 | 378.95 |
| 2002-09-02 | . |
| 2002-09-03 | 367.58 |
| 2002-09-04 | 357.80 |
| 2002-09-05 | 364.32 |
| 2002-09-06 | 366.53 |
| 2002-09-09 | 371.08 |
| 2002-09-10 | 370.75 |
| 2002-09-11 | 376.04 |
| 2002-09-12 | 380.13 |
| 2002-09-13 | 370.49 |
| 2002-09-16 | 366.99 |
| 2002-09-17 | 384.05 |
| 2002-09-18 | 387.68 |
| 2002-09-19 | 402.05 |
| 2002-09-20 | 383.46 |
| 2002-09-23 | 381.87 |
| 2002-09-24 | 381.89 |
| 2002-09-25 | 374.30 |
| 2002-09-26 | 382.41 |
| 2002-09-27 | 387.33 |
| 2002-09-30 | 380.42 |
| 2002-10-01 | 370.76 |
| 2002-10-02 | 364.80 |
| 2002-10-03 | 366.64 |
| 2002-10-04 | 372.02 |
| 2002-10-07 | 359.22 |
| 2002-10-08 | 360.90 |
| 2002-10-09 | 354.17 |
| 2002-10-10 | 345.84 |
| 2002-10-11 | 350.96 |
| 2002-10-14 | 350.73 |
| 2002-10-15 | 361.17 |
| 2002-10-16 | 372.26 |
| 2002-10-17 | 373.43 |
| 2002-10-18 | 374.62 |
| 2002-10-21 | 373.56 |
| 2002-10-22 | 366.69 |
| 2002-10-23 | 373.95 |
| 2002-10-24 | 378.40 |
| 2002-10-25 | 385.10 |
| 2002-10-28 | 382.77 |
| 2002-10-29 | 364.66 |
| 2002-10-30 | 362.93 |
| 2002-10-31 | 361.64 |
| 2002-11-01 | 371.97 |
| 2002-11-04 | 371.30 |
| 2002-11-05 | 375.35 |
| 2002-11-06 | 374.02 |
| 2002-11-07 | 374.85 |
| 2002-11-08 | 377.12 |
| 2002-11-11 | 368.38 |
| 2002-11-12 | 369.79 |
| 2002-11-13 | 371.36 |
| 2002-11-14 | 369.81 |
| 2002-11-15 | 381.09 |
| 2002-11-18 | 373.15 |
| 2002-11-19 | 374.52 |
| 2002-11-20 | 376.20 |
| 2002-11-21 | 370.79 |
| 2002-11-22 | 373.85 |
| 2002-11-25 | 379.97 |
| 2002-11-26 | 379.28 |
| 2002-11-27 | 381.86 |
| 2002-11-28 | . |
| 2002-11-29 | 382.86 |
| 2002-12-02 | 378.22 |
| 2002-12-03 | 381.84 |
| 2002-12-04 | 378.18 |
| 2002-12-05 | 372.72 |
| 2002-12-06 | 376.24 |
| 2002-12-09 | 375.22 |
| 2002-12-10 | 375.40 |
| 2002-12-11 | 375.81 |
| 2002-12-12 | 379.22 |
| 2002-12-13 | 381.20 |
| 2002-12-16 | 378.23 |
| 2002-12-17 | 378.42 |
| 2002-12-18 | 368.56 |
| 2002-12-19 | 372.63 |
| 2002-12-20 | 370.98 |
| 2002-12-23 | 372.09 |
| 2002-12-24 | 376.69 |
| 2002-12-25 | . |
| 2002-12-26 | 380.00 |
| 2002-12-27 | 380.57 |
| 2002-12-30 | 384.12 |
| 2002-12-31 | 383.65 |
| 2003-01-01 | . |
| 2003-01-02 | 380.05 |
| 2003-01-03 | 380.09 |
| 2003-01-06 | 388.66 |
| 2003-01-07 | 384.59 |
| 2003-01-08 | 379.57 |
| 2003-01-09 | 378.74 |
| 2003-01-10 | 377.08 |
| 2003-01-13 | 378.97 |
| 2003-01-14 | 380.09 |
| 2003-01-15 | 381.29 |
| 2003-01-16 | 380.06 |
| 2003-01-17 | 379.12 |
| 2003-01-20 | . |
| 2003-01-21 | 376.01 |
| 2003-01-22 | 370.22 |
| 2003-01-23 | 375.81 |
| 2003-01-24 | 370.36 |
| 2003-01-27 | 366.14 |
| 2003-01-28 | 364.89 |
| 2003-01-29 | 359.06 |
| 2003-01-30 | 352.89 |
| 2003-01-31 | 351.58 |
| 2003-02-03 | 360.90 |
| 2003-02-04 | 363.06 |
| 2003-02-05 | 364.37 |
| 2003-02-06 | 362.93 |
| 2003-02-07 | 361.85 |
| 2003-02-10 | 359.75 |
| 2003-02-11 | 358.64 |
| 2003-02-12 | 363.97 |
| 2003-02-13 | 362.52 |
| 2003-02-14 | 364.93 |
| 2003-02-17 | . |
| 2003-02-18 | 363.95 |
| 2003-02-19 | 368.87 |
| 2003-02-20 | 371.25 |
| 2003-02-21 | 366.40 |
| 2003-02-24 | 368.77 |
| 2003-02-25 | 359.45 |
| 2003-02-26 | 360.29 |
| 2003-02-27 | 357.86 |
| 2003-02-28 | 357.16 |
| 2003-03-03 | 365.25 |
| 2003-03-04 | 363.94 |
| 2003-03-05 | 360.60 |
| 2003-03-06 | 353.75 |
| 2003-03-07 | 350.48 |
| 2003-03-10 | 349.79 |
| 2003-03-11 | 339.69 |
| 2003-03-12 | 345.41 |
| 2003-03-13 | 337.43 |
| 2003-03-14 | 342.29 |
| 2003-03-17 | 341.21 |
| 2003-03-18 | 343.52 |
| 2003-03-19 | 344.97 |
| 2003-03-20 | 352.82 |
| 2003-03-21 | 349.06 |
| 2003-03-24 | 361.51 |
| 2003-03-25 | 349.59 |
| 2003-03-26 | 358.29 |
| 2003-03-27 | 357.42 |
| 2003-03-28 | 350.48 |
| 2003-03-31 | 337.81 |
| 2003-04-01 | 342.31 |
| 2003-04-02 | 341.36 |
| 2003-04-03 | 340.09 |
| 2003-04-04 | 337.88 |
| 2003-04-07 | 346.26 |
| 2003-04-08 | 340.43 |
| 2003-04-09 | 337.22 |
| 2003-04-10 | 335.88 |
| 2003-04-11 | 324.38 |
| 2003-04-14 | 323.90 |
| 2003-04-15 | 332.75 |
| 2003-04-16 | 328.74 |
| 2003-04-17 | 333.19 |
| 2003-04-18 | . |
| 2003-04-21 | 335.93 |
| 2003-04-22 | 334.02 |
| 2003-04-23 | 333.41 |
| 2003-04-24 | 338.34 |
| 2003-04-25 | 325.97 |
| 2003-04-28 | 324.15 |
| 2003-04-29 | 324.60 |
| 2003-04-30 | 344.76 |
| 2003-05-01 | 345.44 |
| 2003-05-02 | 346.64 |
| 2003-05-05 | 347.46 |
| 2003-05-06 | 357.57 |
| 2003-05-07 | 366.04 |
| 2003-05-08 | 359.84 |
| 2003-05-09 | 361.49 |
| 2003-05-12 | 363.42 |
| 2003-05-13 | 356.59 |
| 2003-05-14 | 359.50 |
| 2003-05-15 | 355.54 |
| 2003-05-16 | 352.92 |
| 2003-05-19 | 352.26 |
| 2003-05-20 | 355.27 |
| 2003-05-21 | 349.25 |
| 2003-05-22 | 351.18 |
| 2003-05-23 | 356.02 |
| 2003-05-26 | . |
| 2003-05-27 | 350.02 |
| 2003-05-28 | 347.84 |
| 2003-05-29 | 355.84 |
| 2003-05-30 | 365.54 |
| 2003-06-02 | 371.00 |
| 2003-06-03 | 370.03 |
| 2003-06-04 | 374.19 |
| 2003-06-05 | 381.33 |
| 2003-06-06 | 383.05 |
| 2003-06-09 | 391.13 |
| 2003-06-10 | 390.00 |
| 2003-06-11 | 393.57 |
| 2003-06-12 | 393.93 |
| 2003-06-13 | 395.69 |
| 2003-06-16 | 389.85 |
| 2003-06-17 | 396.76 |
| 2003-06-18 | 403.80 |
| 2003-06-19 | 409.89 |
| 2003-06-20 | 407.75 |
| 2003-06-23 | 410.74 |
| 2003-06-24 | 394.83 |
| 2003-06-25 | 395.44 |
| 2003-06-26 | 394.17 |
| 2003-06-27 | 401.84 |
| 2003-06-30 | 399.80 |
| 2003-07-01 | 401.64 |
| 2003-07-02 | 410.60 |
| 2003-07-03 | 426.11 |
| 2003-07-04 | . |
| 2003-07-07 | 427.99 |
| 2003-07-08 | 438.77 |
| 2003-07-09 | 449.04 |
| 2003-07-10 | 445.21 |
| 2003-07-11 | 428.88 |
| 2003-07-14 | 429.86 |
| 2003-07-15 | 425.63 |
| 2003-07-16 | 418.77 |
| 2003-07-17 | 409.08 |
| 2003-07-18 | 411.45 |
| 2003-07-21 | 412.94 |
| 2003-07-22 | 407.09 |
| 2003-07-23 | 411.05 |
| 2003-07-24 | 411.89 |
| 2003-07-25 | 414.54 |
| 2003-07-28 | 412.31 |
| 2003-07-29 | 406.72 |
| 2003-07-30 | 398.32 |
| 2003-07-31 | 400.22 |
| 2003-08-01 | 402.17 |
| 2003-08-04 | 397.62 |
| 2003-08-05 | 397.04 |
| 2003-08-06 | 401.24 |
| 2003-08-07 | 407.37 |
| 2003-08-08 | 403.13 |
| 2003-08-11 | 408.85 |
| 2003-08-12 | 408.70 |
| 2003-08-13 | 415.64 |
| 2003-08-14 | 425.18 |
| 2003-08-15 | 428.36 |
| 2003-08-18 | 428.95 |
| 2003-08-19 | 430.52 |
| 2003-08-20 | 436.51 |
| 2003-08-21 | 445.46 |
| 2003-08-22 | 436.27 |
| 2003-08-25 | 430.53 |
| 2003-08-26 | 429.38 |
| 2003-08-27 | 430.35 |
| 2003-08-28 | 426.52 |
| 2003-08-29 | 431.15 |
| 2003-09-01 | . |
| 2003-09-02 | 439.27 |
| 2003-09-03 | 442.75 |
| 2003-09-04 | 448.93 |
| 2003-09-05 | 458.29 |
| 2003-09-08 | 454.30 |
| 2003-09-09 | 460.85 |
| 2003-09-10 | 458.78 |
| 2003-09-11 | 455.97 |
| 2003-09-12 | 471.45 |
| 2003-09-15 | 470.97 |
| 2003-09-16 | 491.80 |
| 2003-09-17 | 500.00 |
| 2003-09-18 | 494.83 |
| 2003-09-19 | 484.88 |
| 2003-09-22 | 466.65 |
| 2003-09-23 | 468.56 |
| 2003-09-24 | 464.60 |
| 2003-09-25 | 456.25 |
| 2003-09-26 | 458.35 |
| 2003-09-29 | 452.02 |
| 2003-09-30 | 446.25 |
| 2003-10-01 | 454.04 |
| 2003-10-02 | 461.98 |
| 2003-10-03 | 463.97 |
| 2003-10-06 | 468.94 |
| 2003-10-07 | 482.29 |
| 2003-10-08 | 456.73 |
| 2003-10-09 | 459.04 |
| 2003-10-10 | 467.68 |
| 2003-10-13 | 466.07 |
| 2003-10-14 | 468.69 |
| 2003-10-15 | 464.70 |
| 2003-10-16 | 472.11 |
| 2003-10-17 | 467.91 |
| 2003-10-20 | 466.79 |
| 2003-10-21 | 468.51 |
| 2003-10-22 | 464.72 |
| 2003-10-23 | 444.67 |
| 2003-10-24 | 446.87 |
| 2003-10-27 | 450.51 |
| 2003-10-28 | 446.78 |
| 2003-10-29 | 453.66 |
| 2003-10-30 | 451.04 |
| 2003-10-31 | 440.88 |
| 2003-11-03 | 435.83 |
| 2003-11-04 | 472.07 |
| 2003-11-05 | 462.43 |
| 2003-11-06 | 460.42 |
| 2003-11-07 | 468.55 |
| 2003-11-10 | 476.67 |
| 2003-11-11 | 458.71 |
| 2003-11-12 | 454.75 |
| 2003-11-13 | 463.99 |
| 2003-11-14 | 462.68 |
| 2003-11-17 | 453.87 |
| 2003-11-18 | 446.67 |
| 2003-11-19 | 432.72 |
| 2003-11-20 | 437.24 |
| 2003-11-21 | 436.21 |
| 2003-11-24 | 434.55 |
| 2003-11-25 | 431.42 |
| 2003-11-26 | 444.78 |
| 2003-11-27 | . |
| 2003-11-28 | 452.89 |
| 2003-12-01 | 459.67 |
| 2003-12-02 | 465.23 |
| 2003-12-03 | 463.74 |
| 2003-12-04 | 471.83 |
| 2003-12-05 | 471.91 |
| 2003-12-08 | 466.09 |
| 2003-12-09 | 466.59 |
| 2003-12-10 | 458.65 |
| 2003-12-11 | 467.98 |
| 2003-12-12 | 473.87 |
| 2003-12-15 | 481.08 |
| 2003-12-16 | 472.65 |
| 2003-12-17 | 465.56 |
| 2003-12-18 | 475.81 |
| 2003-12-19 | 484.17 |
| 2003-12-22 | 491.35 |
| 2003-12-23 | 491.60 |
| 2003-12-24 | 489.03 |
| 2003-12-25 | . |
| 2003-12-26 | 483.80 |
| 2003-12-29 | 483.73 |
| 2003-12-30 | 489.50 |
| 2003-12-31 | 488.43 |
| 2004-01-01 | . |
| 2004-01-02 | 489.11 |
| 2004-01-05 | 509.12 |
| 2004-01-06 | 503.19 |
| 2004-01-07 | 495.55 |
| 2004-01-08 | 490.92 |
| 2004-01-09 | 500.57 |
| 2004-01-12 | 500.29 |
| 2004-01-13 | 493.90 |
| 2004-01-14 | 492.29 |
| 2004-01-15 | 484.54 |
| 2004-01-16 | 488.99 |
| 2004-01-19 | . |
| 2004-01-20 | 501.54 |
| 2004-01-21 | 497.11 |
| 2004-01-22 | 498.91 |
| 2004-01-23 | 497.70 |
| 2004-01-26 | 490.86 |
| 2004-01-27 | 487.52 |
| 2004-01-28 | 487.70 |
| 2004-01-29 | 480.88 |
| 2004-01-30 | 474.53 |
| 2004-02-02 | 484.95 |
| 2004-02-03 | 483.12 |
| 2004-02-04 | 467.91 |
| 2004-02-05 | 476.41 |
| 2004-02-06 | 480.15 |
| 2004-02-09 | 476.47 |
| 2004-02-10 | 477.84 |
| 2004-02-11 | 477.84 |
| 2004-02-12 | 476.66 |
| 2004-02-13 | 481.88 |
| 2004-02-16 | . |
| 2004-02-17 | 492.12 |
| 2004-02-18 | 488.55 |
| 2004-02-19 | 491.07 |
| 2004-02-20 | 486.80 |
| 2004-02-23 | 500.72 |
| 2004-02-24 | 490.68 |
| 2004-02-25 | 480.38 |
| 2004-02-26 | 484.70 |
| 2004-02-27 | 495.96 |
| 2004-03-01 | 505.09 |
| 2004-03-02 | 504.15 |
| 2004-03-03 | 504.20 |
| 2004-03-04 | 500.15 |
| 2004-03-05 | 510.63 |
| 2004-03-08 | 505.83 |
| 2004-03-09 | 510.35 |
| 2004-03-10 | 501.11 |
| 2004-03-11 | 495.74 |
| 2004-03-12 | 493.46 |
| 2004-03-15 | 497.78 |
| 2004-03-16 | 496.20 |
| 2004-03-17 | 505.09 |
| 2004-03-18 | 511.43 |
| 2004-03-19 | 505.80 |
| 2004-03-22 | 498.18 |
| 2004-03-23 | 502.92 |
| 2004-03-24 | 504.96 |
| 2004-03-25 | 508.53 |
| 2004-03-26 | 522.32 |
| 2004-03-29 | 530.02 |
| 2004-03-30 | 529.48 |
| 2004-03-31 | 532.60 |
| 2004-04-01 | 518.47 |
| 2004-04-02 | 521.32 |
| 2004-04-05 | 530.45 |
| 2004-04-06 | 531.36 |
| 2004-04-07 | 532.14 |
| 2004-04-08 | 531.87 |
| 2004-04-09 | . |
| 2004-04-12 | 528.34 |
| 2004-04-13 | 520.68 |
| 2004-04-14 | 511.32 |
| 2004-04-15 | 506.68 |
| 2004-04-16 | 518.74 |
| 2004-04-19 | 514.76 |
| 2004-04-20 | 524.06 |
| 2004-04-21 | 522.34 |
| 2004-04-22 | 531.16 |
| 2004-04-23 | 532.77 |
| 2004-04-26 | 535.12 |
| 2004-04-27 | 525.93 |
| 2004-04-28 | 521.96 |
| 2004-04-29 | 520.84 |
| 2004-04-30 | 510.50 |
| 2004-05-03 | 510.29 |
| 2004-05-04 | 512.83 |
| 2004-05-05 | 518.54 |
| 2004-05-06 | 505.44 |
| 2004-05-07 | 490.02 |
| 2004-05-10 | 472.37 |
| 2004-05-11 | 473.93 |
| 2004-05-12 | 498.15 |
| 2004-05-13 | 481.67 |
| 2004-05-14 | 480.94 |
| 2004-05-17 | 474.55 |
| 2004-05-18 | 479.08 |
| 2004-05-19 | 489.08 |
| 2004-05-20 | 482.88 |
| 2004-05-21 | 491.58 |
| 2004-05-24 | 488.57 |
| 2004-05-25 | 485.92 |
| 2004-05-26 | 491.34 |
| 2004-05-27 | 500.50 |
| 2004-05-28 | 508.76 |
| 2004-05-31 | . |
| 2004-06-01 | 512.22 |
| 2004-06-02 | 508.84 |
| 2004-06-03 | 505.51 |
| 2004-06-04 | 511.86 |
| 2004-06-07 | 530.35 |
| 2004-06-08 | 530.11 |
| 2004-06-09 | 528.02 |
| 2004-06-10 | 530.46 |
| 2004-06-11 | . |
| 2004-06-14 | 522.60 |
| 2004-06-15 | 531.15 |
| 2004-06-16 | 541.51 |
| 2004-06-17 | 543.03 |
| 2004-06-18 | 541.90 |
| 2004-06-21 | 555.30 |
| 2004-06-22 | 550.24 |
| 2004-06-23 | 557.01 |
| 2004-06-24 | 567.14 |
| 2004-06-25 | 561.63 |
| 2004-06-28 | 566.67 |
| 2004-06-29 | 565.74 |
| 2004-06-30 | 563.87 |
| 2004-07-01 | 573.94 |
| 2004-07-02 | 562.24 |
| 2004-07-05 | . |
| 2004-07-06 | 551.93 |
| 2004-07-07 | 545.42 |
| 2004-07-08 | 540.23 |
| 2004-07-09 | 545.82 |
| 2004-07-12 | 554.71 |
| 2004-07-13 | 563.46 |
| 2004-07-14 | 550.61 |
| 2004-07-15 | 550.11 |
| 2004-07-16 | 550.71 |
| 2004-07-19 | 552.82 |
| 2004-07-20 | 545.46 |
| 2004-07-21 | 545.78 |
| 2004-07-22 | 544.67 |
| 2004-07-23 | 538.39 |
| 2004-07-26 | 541.13 |
| 2004-07-27 | 531.81 |
| 2004-07-28 | 537.56 |
| 2004-07-29 | 544.51 |
| 2004-07-30 | 556.50 |
| 2004-08-02 | 554.96 |
| 2004-08-03 | 549.97 |
| 2004-08-04 | 540.05 |
| 2004-08-05 | 536.65 |
| 2004-08-06 | 534.36 |
| 2004-08-09 | 532.73 |
| 2004-08-10 | 523.88 |
| 2004-08-11 | 535.91 |
| 2004-08-12 | 531.14 |
| 2004-08-13 | 524.11 |
| 2004-08-16 | 518.25 |
| 2004-08-17 | 524.30 |
| 2004-08-18 | 531.41 |
| 2004-08-19 | 533.17 |
| 2004-08-20 | 535.20 |
| 2004-08-23 | 536.75 |
| 2004-08-24 | 542.85 |
| 2004-08-25 | 549.00 |
| 2004-08-26 | 558.78 |
| 2004-08-27 | 559.89 |
| 2004-08-30 | 557.99 |
| 2004-08-31 | 553.41 |
| 2004-09-01 | 558.17 |
| 2004-09-02 | 555.97 |
| 2004-09-03 | 538.28 |
| 2004-09-06 | . |
| 2004-09-07 | 553.70 |
| 2004-09-08 | 556.15 |
| 2004-09-09 | 546.85 |
| 2004-09-10 | 550.54 |
| 2004-09-13 | 551.16 |
| 2004-09-14 | 560.15 |
| 2004-09-15 | 551.48 |
| 2004-09-16 | 552.09 |
| 2004-09-17 | 548.49 |
| 2004-09-20 | 549.54 |
| 2004-09-21 | 548.03 |
| 2004-09-22 | 542.81 |
| 2004-09-23 | 544.31 |
| 2004-09-24 | 539.11 |
| 2004-09-27 | 533.33 |
| 2004-09-28 | 528.04 |
| 2004-09-29 | 528.24 |
| 2004-09-30 | 545.80 |
| 2004-10-01 | 547.69 |
| 2004-10-04 | 552.97 |
| 2004-10-05 | 554.62 |
| 2004-10-06 | 555.61 |
| 2004-10-07 | 551.99 |
| 2004-10-08 | 562.53 |
| 2004-10-11 | 565.24 |
| 2004-10-12 | 550.68 |
| 2004-10-13 | 542.73 |
| 2004-10-14 | 541.47 |
| 2004-10-15 | 539.33 |
| 2004-10-18 | 537.82 |
| 2004-10-19 | 545.85 |
| 2004-10-20 | 540.50 |
| 2004-10-21 | 539.03 |
| 2004-10-22 | 541.25 |
| 2004-10-25 | 536.83 |
| 2004-10-26 | 532.48 |
| 2004-10-27 | 537.13 |
| 2004-10-28 | 550.23 |
| 2004-10-29 | 550.60 |
| 2004-11-01 | 545.29 |
| 2004-11-02 | 544.02 |
| 2004-11-03 | 544.48 |
| 2004-11-04 | 551.63 |
| 2004-11-05 | 559.59 |
| 2004-11-08 | 552.40 |
| 2004-11-09 | 554.18 |
| 2004-11-10 | 547.69 |
| 2004-11-11 | 545.31 |
| 2004-11-12 | 557.05 |
| 2004-11-15 | 563.76 |
| 2004-11-16 | 561.79 |
| 2004-11-17 | 558.71 |
| 2004-11-18 | 547.44 |
| 2004-11-19 | 552.61 |
| 2004-11-22 | 538.05 |
| 2004-11-23 | 536.38 |
| 2004-11-24 | 542.34 |
| 2004-11-25 | . |
| 2004-11-26 | 542.11 |
| 2004-11-29 | 545.46 |
| 2004-11-30 | 537.26 |
| 2004-12-01 | 531.04 |
| 2004-12-02 | 540.54 |
| 2004-12-03 | 548.53 |
| 2004-12-06 | 538.73 |
| 2004-12-07 | 536.09 |
| 2004-12-08 | 533.69 |
| 2004-12-09 | 534.51 |
| 2004-12-10 | 528.98 |
| 2004-12-13 | 538.93 |
| 2004-12-14 | 543.12 |
| 2004-12-15 | 554.47 |
| 2004-12-16 | 549.51 |
| 2004-12-17 | 554.10 |
| 2004-12-20 | 553.41 |
| 2004-12-21 | 553.52 |
| 2004-12-22 | 558.27 |
| 2004-12-23 | 560.80 |
| 2004-12-24 | . |
| 2004-12-27 | 571.95 |
| 2004-12-28 | 569.56 |
| 2004-12-29 | 563.13 |
| 2004-12-30 | 575.11 |
| 2004-12-31 | 578.28 |
| 2005-01-03 | 576.00 |
| 2005-01-04 | 569.65 |
| 2005-01-05 | 568.57 |
| 2005-01-06 | 566.47 |
| 2005-01-07 | 566.44 |
| 2005-01-10 | 568.47 |
| 2005-01-11 | 577.79 |
| 2005-01-12 | 581.99 |
| 2005-01-13 | 577.82 |
| 2005-01-14 | 580.67 |
| 2005-01-17 | . |
| 2005-01-18 | 575.82 |
| 2005-01-19 | 575.47 |
| 2005-01-20 | 565.68 |
| 2005-01-21 | 567.76 |
| 2005-01-24 | 569.31 |
| 2005-01-25 | 558.15 |
| 2005-01-26 | 570.05 |
| 2005-01-27 | 562.67 |
#2005-01-28| 558.74
#2005-01-31| 565.31
#2005-02-01| 562.20
#2005-02-02| 567.50
#2005-02-03| 562.34
#2005-02-04| 566.69
#2005-02-07| 562.17
#2005-02-08| 557.85
#2005-02-09| 563.87
#2005-02-10| 566.18
#2005-02-11| 565.70
#2005-02-14| 570.50
#2005-02-15| 572.20
#2005-02-16| 567.50
#2005-02-17| 564.47
#2005-02-18| 568.24
#2005-02-21| .
#2005-02-22| 569.48
#2005-02-23| 558.28
#2005-02-24| 556.32
#2005-02-25| 560.53
#2005-02-28| 569.58
#2005-03-01| 564.24
#2005-03-02| 568.94
#2005-03-03| 569.61
#2005-03-04| 572.25
#2005-03-07| 571.60
#2005-03-08| 573.84
#2005-03-09| 578.53
#2005-03-10| 572.73
#2005-03-11| 572.81
#2005-03-14| 564.94
#2005-03-15| 563.80
#2005-03-16| 568.41
#2005-03-17| 558.99
#2005-03-18| 557.98
#2005-03-21| 557.08
#2005-03-22| 553.82
#2005-03-23| 548.60
#2005-03-24| 541.53
#2005-03-25| .
#2005-03-28| 554.23
#2005-03-29| 545.03
#2005-03-30| 546.41
#2005-03-31| 549.54
#2005-04-01| 550.52
#2005-04-04| 545.24
#2005-04-05| 553.90
#2005-04-06| 559.18
#2005-04-07| 562.84
#2005-04-08| 560.76
#2005-04-11| 558.57
#2005-04-12| 550.29
#2005-04-13| 554.13
#2005-04-14| 547.13
#2005-04-15| 542.77
#2005-04-18| 525.66
#2005-04-19| 531.44
#2005-04-20| 533.71
#2005-04-21| 527.44
#2005-04-22| 536.88
#2005-04-25| 540.39
#2005-04-26| 537.03
#2005-04-27| 535.31
#2005-04-28| 533.67
#2005-04-29| 539.06
#2005-05-02| 534.85
#2005-05-03| 534.77
#2005-05-04| 539.21
#2005-05-05| 538.38
#2005-05-06| 551.56
#2005-05-09| 543.90
#2005-05-10| 545.48
#2005-05-11| 541.40
#2005-05-12| 532.32
#2005-05-13| 527.53
#2005-05-16| 525.82
#2005-05-17| 526.35
#2005-05-18| 524.25
#2005-05-19| 532.41
#2005-05-20| 531.09
#2005-05-23| 539.12
#2005-05-24| 541.59
#2005-05-25| 538.02
#2005-05-26| 532.52
#2005-05-27| 537.81
#2005-05-30| .
#2005-05-31| 537.01
#2005-06-01| 538.49
#2005-06-02| 539.54
#2005-06-03| 541.46
#2005-06-06| 541.80
#2005-06-07| 537.09
#2005-06-08| 540.19
#2005-06-09| 531.20
#2005-06-10| 530.70
#2005-06-13| 529.72
#2005-06-14| 535.32
#2005-06-15| 536.93
#2005-06-16| 537.58
#2005-06-17| 543.70
#2005-06-20| 538.75
#2005-06-21| 541.87
#2005-06-22| 543.81
#2005-06-23| 541.27
#2005-06-24| 538.21
#2005-06-27| 531.50
#2005-06-28| 531.41
#2005-06-29| 533.42
#2005-06-30| 535.08
#2005-07-01| 534.70
#2005-07-04| .
#2005-07-05| 536.94
#2005-07-06| 540.25
#2005-07-07| 539.12
#2005-07-08| 534.20
#2005-07-11| 540.41
#2005-07-12| 547.10
#2005-07-13| 540.75
#2005-07-14| 544.06
#2005-07-15| 547.52
#2005-07-18| 549.97
#2005-07-19| 545.24
#2005-07-20| 545.63
#2005-07-21| 565.27
#2005-07-22| 555.25
#2005-07-25| 549.82
#2005-07-26| 547.39
#2005-07-27| 554.92
#2005-07-28| 555.46
#2005-07-29| 560.03
#2005-08-01| 563.45
#2005-08-02| 565.39
#2005-08-03| 571.34
#2005-08-04| 564.31
#2005-08-05| 550.40
#2005-08-08| 556.38
#2005-08-09| 557.83
#2005-08-10| 575.80
#2005-08-11| 582.55
#2005-08-12| 583.06
#2005-08-15| 576.83
#2005-08-16| 579.11
#2005-08-17| 577.47
#2005-08-18| 576.74
#2005-08-19| 574.52
#2005-08-22| 584.68
#2005-08-23| 586.92
#2005-08-24| 589.06
#2005-08-25| 593.90
#2005-08-26| 597.18
#2005-08-29| 584.54
#2005-08-30| 587.25
#2005-08-31| 584.86
#2005-09-01| 588.87
#2005-09-02| 593.62
#2005-09-05| .
#2005-09-06| 598.00
#2005-09-07| 599.56
#2005-09-08| 596.95
#2005-09-09| 606.54
#2005-09-12| 610.31
#2005-09-13| 612.29
#2005-09-14| 613.79
#2005-09-15| 618.13
#2005-09-16| 614.62
#2005-09-19| 615.00
#2005-09-20| 627.75
#2005-09-21| 628.14
#2005-09-22| 621.74
#2005-09-23| 618.25
#2005-09-26| 635.87
#2005-09-27| 629.32
#2005-09-28| 646.17
#2005-09-29| 669.35
#2005-09-30| 656.34
#2005-10-03| 658.23
#2005-10-04| 663.25
#2005-10-05| 662.06
#2005-10-06| 646.58
#2005-10-07| 641.98
#2005-10-10| 639.39
#2005-10-11| 654.24
#2005-10-12| 650.45
#2005-10-13| 648.33
#2005-10-14| 652.87
#2005-10-17| 657.39
#2005-10-18| 652.35
#2005-10-19| 643.77
#2005-10-20| 636.82
#2005-10-21| 624.04
#2005-10-24| 626.37
#2005-10-25| 638.66
#2005-10-26| 639.33
#2005-10-27| 646.68
#2005-10-28| 640.81
#2005-10-31| 646.96
#2005-11-01| 658.27
#2005-11-02| 651.81
#2005-11-03| 650.14
#2005-11-04| 649.07
#2005-11-07| 650.88
#2005-11-08| 651.75
#2005-11-09| 648.06
#2005-11-10| 644.35
#2005-11-11| 641.67
#2005-11-14| 630.72
#2005-11-15| 629.50
#2005-11-16| 645.29
#2005-11-17| 660.89
#2005-11-18| 676.65
#2005-11-21| 681.02
#2005-11-22| 682.43
#2005-11-23| 685.48
#2005-11-24| .
#2005-11-25| 672.38
#2005-11-28| 691.56
#2005-11-29| 683.83
#2005-11-30| 675.61
#2005-12-01| 677.02
#2005-12-02| 686.19
#2005-12-05| 689.26
#2005-12-06| 678.59
#2005-12-07| 679.92
#2005-12-08| 673.27
#2005-12-09| 673.02
#2005-12-12| 680.88
#2005-12-13| 687.96
#2005-12-14| 695.59
#2005-12-15| 681.59
#2005-12-16| 688.35
#2005-12-19| 692.54
#2005-12-20| 692.20
#2005-12-21| 698.89
#2005-12-22| 710.90
#2005-12-23| 712.82
#2005-12-26| .
#2005-12-27| 700.92
#2005-12-28| 707.87
#2005-12-29| 713.19
#2005-12-30| 708.23
#2006-01-02| .
#2006-01-03| 716.64
#2006-01-04| 721.53
#2006-01-05| 730.39
#2006-01-06| 738.82
#2006-01-09| 740.89
#2006-01-10| 724.34
#2006-01-11| 734.03
#2006-01-12| 734.77
#2006-01-13| 721.94
#2006-01-16| .
#2006-01-17| 698.04
#2006-01-18| 688.92
#2006-01-19| 702.48
#2006-01-20| 710.60
#2006-01-23| 701.03
#2006-01-24| 707.13
#2006-01-25| 695.80
#2006-01-26| 702.68
#2006-01-27| 709.40
#2006-01-30| 713.01
#2006-01-31| 722.21
#2006-02-01| 715.39
#2006-02-02| 720.11
#2006-02-03| 713.24
#2006-02-06| 721.31
#2006-02-07| 724.44
#2006-02-08| 710.24
#2006-02-09| 715.10
#2006-02-10| 721.68
#2006-02-13| 720.03
#2006-02-14| 729.62
#2006-02-15| 727.84
#2006-02-16| 731.59
#2006-02-17| 732.79
#2006-02-20| .
#2006-02-21| 729.86
#2006-02-22| 727.81
#2006-02-23| 744.56
#2006-02-24| 740.17
#2006-02-27| 740.95
#2006-02-28| 741.68
#2006-03-01| 731.54
#2006-03-02| 735.84
#2006-03-03| 722.37
#2006-03-06| 723.20
#2006-03-07| 726.76
#2006-03-08| 725.35
#2006-03-09| 734.78
#2006-03-10| 730.86
#2006-03-13| 739.01
#2006-03-14| 747.12
#2006-03-15| 747.89
#2006-03-16| 745.19
#2006-03-17| 751.11
#2006-03-20| 761.83
#2006-03-21| 756.88
#2006-03-22| 752.86
#2006-03-23| 748.65
#2006-03-24| 751.85
#2006-03-27| 766.24
#2006-03-28| 769.16
#2006-03-29| 764.31
#2006-03-30| 777.97
#2006-03-31| 767.70
#2006-04-03| 777.63
#2006-04-04| 776.26
#2006-04-05| 781.42
#2006-04-06| 806.62
#2006-04-07| 806.20
#2006-04-10| 803.70
#2006-04-11| 802.03
#2006-04-12| 790.96
#2006-04-13| 788.86
#2006-04-14| .
#2006-04-17| 791.95
#2006-04-18| 794.58
#2006-04-19| 792.56
#2006-04-20| 804.42
#2006-04-21| 831.51
#2006-04-24| 821.76
#2006-04-25| 816.01
#2006-04-26| 816.99
#2006-04-27| 835.54
#2006-04-28| 829.84
#2006-05-01| 839.95
#2006-05-02| 856.14
#2006-05-03| 852.97
#2006-05-04| 853.61
#2006-05-05| 862.69
#2006-05-08| 864.39
#2006-05-09| 862.58
#2006-05-10| 855.82
#2006-05-11| 839.42
#2006-05-12| 821.61
#2006-05-15| 810.97
#2006-05-16| 801.90
#2006-05-17| 811.67
#2006-05-18| 793.25
#2006-05-19| 780.07
#2006-05-22| 775.49
#2006-05-23| 762.54
#2006-05-24| 774.14
#2006-05-25| 764.59
#2006-05-26| 771.97
#2006-05-29| .
#2006-05-30| 779.61
#2006-05-31| 755.94
#2006-06-01| 761.17
#2006-06-02| 776.71
#2006-06-05| 764.21
#2006-06-06| 743.18
#2006-06-07| 729.29
#2006-06-08| 702.42
#2006-06-09| 707.14
#2006-06-12| 708.49
#2006-06-13| 674.15
#2006-06-14| 683.27
#2006-06-15| 691.39
#2006-06-16| 714.15
#2006-06-19| 711.73
#2006-06-20| 710.37
#2006-06-21| 707.53
#2006-06-22| 719.36
#2006-06-23| 706.49
#2006-06-26| 708.00
#2006-06-27| 707.77
#2006-06-28| 691.30
#2006-06-29| 696.99
#2006-06-30| 733.73
#2006-07-03| 733.68
#2006-07-04| .
#2006-07-05| 718.84
#2006-07-06| 715.69
#2006-07-07| 730.99
#2006-07-10| 738.22
#2006-07-11| 733.68
#2006-07-12| 713.60
#2006-07-13| 704.38
#2006-07-14| 686.31
#2006-07-17| 681.63
#2006-07-18| 664.43
#2006-07-19| 669.99
#2006-07-20| 692.57
#2006-07-21| 692.05
#2006-07-24| 691.98
#2006-07-25| 712.51
#2006-07-26| 708.80
#2006-07-27| 730.69
#2006-07-28| 739.85
#2006-07-31| 742.82
#2006-08-01| 733.82
#2006-08-02| 734.87
#2006-08-03| 742.43
#2006-08-04| 744.93
#2006-08-07| 729.91
#2006-08-08| 747.21
#2006-08-09| 756.66
#2006-08-10| 756.88
#2006-08-11| 747.80
#2006-08-14| 752.59
#2006-08-15| 755.47
#2006-08-16| 772.54
#2006-08-17| 776.79
#2006-08-18| 781.27
#2006-08-21| 767.22
#2006-08-22| 771.41
#2006-08-23| 771.44
#2006-08-24| 759.72
#2006-08-25| 748.05
#2006-08-28| 745.25
#2006-08-29| 756.47
#2006-08-30| 756.63
#2006-08-31| 766.46
#2006-09-01| 761.96
#2006-09-04| .
#2006-09-05| 772.75
#2006-09-06| 768.15
#2006-09-07| 752.85
#2006-09-08| 752.99
#2006-09-11| 735.20
#2006-09-12| 731.19
#2006-09-13| 736.03
#2006-09-14| 749.61
#2006-09-15| 745.11
#2006-09-18| 742.46
#2006-09-19| 750.14
#2006-09-20| 744.78
#2006-09-21| 758.37
#2006-09-22| 752.31
#2006-09-25| 752.21
#2006-09-26| 746.38
#2006-09-27| 759.43
#2006-09-28| 762.26
#2006-09-29| 764.31
#2006-10-02| 778.48
#2006-10-03| 777.15
#2006-10-04| 779.23
#2006-10-05| 801.98
#2006-10-06| 794.85
#2006-10-09| 793.78
#2006-10-10| 793.75
#2006-10-11| 801.20
#2006-10-12| 801.21
#2006-10-13| 799.07
#2006-10-16| 804.55
#2006-10-17| 796.79
#2006-10-18| 794.39
#2006-10-19| 796.60
#2006-10-20| 803.74
#2006-10-23| 807.81
#2006-10-24| 813.97
#2006-10-25| 815.65
#2006-10-26| 827.85
#2006-10-27| 839.50
#2006-10-30| 819.04
#2006-10-31| 819.57
#2006-11-01| 823.05
#2006-11-02| 825.73
#2006-11-03| 819.01
#2006-11-06| 820.34
#2006-11-07| 834.90
#2006-11-08| 841.16
#2006-11-09| 841.34
#2006-11-10| 838.23
#2006-11-13| 828.51
#2006-11-14| 843.59
#2006-11-15| 840.61
#2006-11-16| 832.41
#2006-11-17| 838.44
#2006-11-20| 806.76
#2006-11-21| 808.22
#2006-11-22| 821.35
#2006-11-23| .
#2006-11-24| 814.27
#2006-11-27| 811.42
#2006-11-28| 803.64
#2006-11-29| 815.70
#2006-11-30| 830.71
#2006-12-01| 829.09
#2006-12-04| 822.48
#2006-12-05| 818.90
#2006-12-06| 827.92
#2006-12-07| 831.51
#2006-12-08| 827.09
#2006-12-11| 827.45
#2006-12-12| 836.77
#2006-12-13| 840.34
#2006-12-14| 844.71
#2006-12-15| 849.42
#2006-12-18| 857.82
#2006-12-19| 850.72
#2006-12-20| 861.91
#2006-12-21| 872.05
#2006-12-22| 878.84
#2006-12-25| .
#2006-12-26| 875.10
#2006-12-27| 888.19
#2006-12-28| 887.88
#2006-12-29| 890.51
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 888.94
#2007-01-04| 901.83
#2007-01-05| 883.84
#2007-01-08| 884.89
#2007-01-09| 877.06
#2007-01-10| 857.56
#2007-01-11| 852.74
#2007-01-12| 870.94
#2007-01-15| .
#2007-01-16| 877.41
#2007-01-17| 880.17
#2007-01-18| 881.37
#2007-01-19| 882.09
#2007-01-22| 882.04
#2007-01-23| 887.19
#2007-01-24| 901.84
#2007-01-25| 887.24
#2007-01-26| 878.92
#2007-01-29| 880.18
#2007-01-30| 890.23
#2007-01-31| 883.41
#2007-02-01| 889.80
#2007-02-02| 879.30
#2007-02-05| 863.66
#2007-02-06| 874.12
#2007-02-07| 871.08
#2007-02-08| 869.78
#2007-02-09| 876.78
#2007-02-12| 875.99
#2007-02-13| 884.51
#2007-02-14| 892.53
#2007-02-15| 903.03
#2007-02-16| 898.31
#2007-02-19| .
#2007-02-20| 891.85
#2007-02-21| 883.67
#2007-02-22| 884.38
#2007-02-23| 886.49
#2007-02-26| 893.94
#2007-02-27| 909.32
#2007-02-28| 877.30
#2007-03-01| 871.20
#2007-03-02| 860.67
#2007-03-05| 843.07
#2007-03-06| 861.78
#2007-03-07| 858.09
#2007-03-08| 865.09
#2007-03-09| 859.30
#2007-03-12| 866.34
#2007-03-13| 862.13
#2007-03-14| 840.21
#2007-03-15| 843.85
#2007-03-16| 837.46
#2007-03-19| 840.06
#2007-03-20| 850.67
#2007-03-21| 847.03
#2007-03-22| 854.77
#2007-03-23| 862.41
#2007-03-26| 859.34
#2007-03-27| 852.60
#2007-03-28| 848.32
#2007-03-29| 838.35
#2007-03-30| 834.60
#2007-04-02| 824.50
#2007-04-03| 824.44
#2007-04-04| 840.50
#2007-04-05| 832.23
#2007-04-06| .
#2007-04-09| 838.37
#2007-04-10| 829.51
#2007-04-11| 823.93
#2007-04-12| 817.22
#2007-04-13| 795.33
#2007-04-16| 798.65
#2007-04-17| 800.84
#2007-04-18| 817.03
#2007-04-19| 812.65
#2007-04-20| 816.21
#2007-04-23| 820.97
#2007-04-24| 818.12
#2007-04-25| 802.39
#2007-04-26| 803.57
#2007-04-27| 811.03
#2007-04-30| 810.72
#2007-05-01| 805.86
#2007-05-02| 799.29
#2007-05-03| 797.83
#2007-05-04| 798.56
#2007-05-07| 806.78
#2007-05-08| 803.14
#2007-05-09| 804.72
#2007-05-10| 786.45
#2007-05-11| 791.68
#2007-05-14| 804.64
#2007-05-15| 804.14
#2007-05-16| 805.10
#2007-05-17| 800.80
#2007-05-18| 800.87
#2007-05-21| 800.13
#2007-05-22| 794.51
#2007-05-23| 799.83
#2007-05-24| 809.02
#2007-05-25| 797.24
#2007-05-28| .
#2007-05-29| 806.23
#2007-05-30| 801.69
#2007-05-31| 806.27
#2007-06-01| 814.68
#2007-06-04| 823.00
#2007-06-05| 830.43
#2007-06-06| 833.11
#2007-06-07| 829.98
#2007-06-08| 811.69
#2007-06-11| 821.39
#2007-06-12| 817.49
#2007-06-13| 816.18
#2007-06-14| 819.33
#2007-06-15| 825.78
#2007-06-18| 832.46
#2007-06-19| 835.78
#2007-06-20| 836.09
#2007-06-21| 832.93
#2007-06-22| 828.13
#2007-06-25| 828.90
#2007-06-26| 833.82
#2007-06-27| 823.39
#2007-06-28| 830.31
#2007-06-29| 843.94
#2007-07-02| 855.27
#2007-07-03| 858.65
#2007-07-04| .
#2007-07-05| 856.55
#2007-07-06| 847.60
#2007-07-09| 851.59
#2007-07-10| 856.20
#2007-07-11| 844.52
#2007-07-12| 840.40
#2007-07-13| 850.74
#2007-07-16| 851.92
#2007-07-17| 838.84
#2007-07-18| 832.40
#2007-07-19| 837.24
#2007-07-20| 847.72
#2007-07-23| 834.94
#2007-07-24| 844.83
#2007-07-25| 837.61
#2007-07-26| 840.89
#2007-07-27| 827.71
#2007-07-30| 831.83
#2007-07-31| 825.31
#2007-08-01| 815.80
#2007-08-02| 806.76
#2007-08-03| 812.89
#2007-08-06| 820.93
#2007-08-07| 821.89
#2007-08-08| 816.08
#2007-08-09| 821.17
#2007-08-10| 802.94
#2007-08-13| 800.35
#2007-08-14| 806.71
#2007-08-15| 788.28
#2007-08-16| 786.97
#2007-08-17| 730.49
#2007-08-20| 749.54
#2007-08-21| 767.57
#2007-08-22| 758.81
#2007-08-23| 768.51
#2007-08-24| 765.72
#2007-08-27| 770.61
#2007-08-28| 773.85
#2007-08-29| 757.00
#2007-08-30| 751.01
#2007-08-31| 775.92
#2007-09-03| .
#2007-09-04| 775.12
#2007-09-05| 773.21
#2007-09-06| 772.21
#2007-09-07| 780.58
#2007-09-10| 764.17
#2007-09-11| 756.94
#2007-09-12| 759.48
#2007-09-13| 750.15
#2007-09-14| 768.07
#2007-09-17| 768.40
#2007-09-18| 746.83
#2007-09-19| 775.25
#2007-09-20| 789.53
#2007-09-21| 770.44
#2007-09-24| 773.38
#2007-09-25| 789.47
#2007-09-26| 778.22
#2007-09-27| 791.83
#2007-09-28| 802.57
#2007-10-01| 802.52
#2007-10-02| 811.80
#2007-10-03| 810.13
#2007-10-04| 808.68
#2007-10-05| 808.53
#2007-10-08| 802.47
#2007-10-09| 804.42
#2007-10-10| 798.66
#2007-10-11| 800.24
#2007-10-12| 790.43
#2007-10-15| 781.36
#2007-10-16| 780.40
#2007-10-17| 768.73
#2007-10-18| 781.73
#2007-10-19| 774.81
#2007-10-22| 764.71
#2007-10-23| 767.93
#2007-10-24| 759.77
#2007-10-25| 750.60
#2007-10-26| 784.26
#2007-10-29| 808.14
#2007-10-30| 811.28
#2007-10-31| 829.59
#2007-11-01| 853.86
#2007-11-02| 824.45
#2007-11-05| 823.49
#2007-11-06| 815.39
#2007-11-07| 822.30
#2007-11-08| 796.24
#2007-11-09| 803.39
#2007-11-12| 786.18
#2007-11-13| 783.21
#2007-11-14| 797.40
#2007-11-15| 795.66
#2007-11-16| 783.23
#2007-11-19| 786.62
#2007-11-20| 786.48
#2007-11-21| 776.62
#2007-11-22| .
#2007-11-23| 771.68
#2007-11-26| 785.94
#2007-11-27| 794.90
#2007-11-28| 778.05
#2007-11-29| 802.38
#2007-11-30| 802.96
#2007-12-03| 800.40
#2007-12-04| 799.02
#2007-12-05| 793.42
#2007-12-06| 800.96
#2007-12-07| 808.51
#2007-12-10| 807.63
#2007-12-11| 810.64
#2007-12-12| 798.64
#2007-12-13| 786.83
#2007-12-14| 768.06
#2007-12-17| 760.86
#2007-12-18| 759.50
#2007-12-19| 752.11
#2007-12-20| 752.63
#2007-12-21| 759.59
#2007-12-24| 756.47
#2007-12-25| .
#2007-12-26| 777.15
#2007-12-27| 770.62
#2007-12-28| 767.45
#2007-12-31| 777.07
#2008-01-01| .
#2008-01-02| 790.95
#2008-01-03| 792.68
#2008-01-04| 762.86
#2008-01-07| 750.48
#2008-01-08| 740.48
#2008-01-09| 749.01
#2008-01-10| 731.47
#2008-01-11| 728.68
#2008-01-14| 735.49
#2008-01-15| 722.87
#2008-01-16| 691.20
#2008-01-17| 709.37
#2008-01-18| 707.22
#2008-01-21| .
#2008-01-22| 640.99
#2008-01-23| 671.69
#2008-01-24| 679.28
#2008-01-25| 719.55
#2008-01-28| 691.85
#2008-01-29| 708.55
#2008-01-30| 709.00
#2008-01-31| 743.02
#2008-02-01| 744.18
#2008-02-04| 756.12
#2008-02-05| 739.35
#2008-02-06| 727.67
#2008-02-07| 733.45
#2008-02-08| 722.31
#2008-02-11| 727.01
#2008-02-12| 727.05
#2008-02-13| 716.13
#2008-02-14| 740.22
#2008-02-15| 744.91
#2008-02-18| .
#2008-02-19| 772.01
#2008-02-20| 746.64
#2008-02-21| 755.47
#2008-02-22| 746.63
#2008-02-25| 746.08
#2008-02-26| 751.26
#2008-02-27| 771.52
#2008-02-28| 760.38
#2008-02-29| 748.32
#2008-03-03| 722.40
#2008-03-04| 719.80
#2008-03-05| 709.28
#2008-03-06| 724.21
#2008-03-07| 699.21
#2008-03-10| 690.80
#2008-03-11| 699.51
#2008-03-12| 713.31
#2008-03-13| 703.68
#2008-03-14| 683.57
#2008-03-17| 672.84
#2008-03-18| 665.51
#2008-03-19| 684.98
#2008-03-20| 688.90
#2008-03-21| .
#2008-03-24| 702.14
#2008-03-25| 723.28
#2008-03-26| 730.04
#2008-03-27| 705.09
#2008-03-28| 717.86
#2008-03-31| 688.68
#2008-04-01| 677.61
#2008-04-02| 705.90
#2008-04-03| 704.49
#2008-04-04| 681.51
#2008-04-07| 679.32
#2008-04-08| 671.33
#2008-04-09| 663.36
#2008-04-10| 663.27
#2008-04-11| 680.47
#2008-04-14| 664.14
#2008-04-15| 667.08
#2008-04-16| 673.14
#2008-04-17| 684.57
#2008-04-18| 682.39
#2008-04-21| 727.86
#2008-04-22| 709.65
#2008-04-23| 698.64
#2008-04-24| 693.06
#2008-04-25| 714.49
#2008-04-28| 723.63
#2008-04-29| 731.47
#2008-04-30| 712.94
#2008-05-01| 716.37
#2008-05-02| 726.29
#2008-05-05| 727.26
#2008-05-06| 732.41
#2008-05-07| 740.66
#2008-05-08| 737.57
#2008-05-09| 716.12
#2008-05-12| 707.67
#2008-05-13| 711.73
#2008-05-14| 710.93
#2008-05-15| 727.84
#2008-05-16| 733.89
#2008-05-19| 738.98
#2008-05-20| 739.49
#2008-05-21| 722.60
#2008-05-22| 713.77
#2008-05-23| 712.99
#2008-05-26| .
#2008-05-27| 700.59
#2008-05-28| 685.78
#2008-05-29| 705.47
#2008-05-30| 732.20
#2008-06-02| 751.25
#2008-06-03| 731.32
#2008-06-04| 767.90
#2008-06-05| 762.23
#2008-06-06| 770.51
#2008-06-09| 741.28
#2008-06-10| 730.26
#2008-06-11| 751.45
#2008-06-12| 725.85
#2008-06-13| 739.36
#2008-06-16| 751.63
#2008-06-17| 743.67
#2008-06-18| 756.61
#2008-06-19| 730.28
#2008-06-20| 726.94
#2008-06-23| 712.04
#2008-06-24| 711.72
#2008-06-25| 706.34
#2008-06-26| 709.83
#2008-06-27| 703.17
#2008-06-30| 695.01
#2008-07-01| 694.11
#2008-07-02| 681.38
#2008-07-03| 674.81
#2008-07-04| .
#2008-07-07| 680.45
#2008-07-08| 674.21
#2008-07-09| 678.57
#2008-07-10| 684.55
#2008-07-11| 680.48
#2008-07-14| 666.37
#2008-07-15| 665.03
#2008-07-16| 657.91
#2008-07-17| 655.50
#2008-07-18| 647.04
#2008-07-21| 646.31
#2008-07-22| 676.69
#2008-07-23| 673.36
#2008-07-24| 701.48
#2008-07-25| 679.88
#2008-07-28| 674.25
#2008-07-29| 652.89
#2008-07-30| 653.54
#2008-07-31| 642.14
#2008-08-01| 636.67
#2008-08-04| 607.56
#2008-08-05| 612.55
#2008-08-06| 629.36
#2008-08-07| 622.97
#2008-08-08| 634.86
#2008-08-11| 662.28
#2008-08-12| 662.54
#2008-08-13| 664.23
#2008-08-14| 649.97
#2008-08-15| 657.85
#2008-08-18| 663.10
#2008-08-19| 645.88
#2008-08-20| 635.85
#2008-08-21| 639.85
#2008-08-22| 622.22
#2008-08-25| 644.61
#2008-08-26| 644.99
#2008-08-27| 629.95
#2008-08-28| 631.38
#2008-08-29| 656.59
#2008-09-01| .
#2008-09-02| 625.37
#2008-09-03| 644.94
#2008-09-04| 652.27
#2008-09-05| 648.42
#2008-09-08| 658.06
#2008-09-09| 650.74
#2008-09-10| 656.92
#2008-09-11| 647.79
#2008-09-12| 635.71
#2008-09-15| 641.76
#2008-09-16| 627.33
#2008-09-17| 623.61
#2008-09-18| 605.22
#2008-09-19| 626.77
#2008-09-22| 648.34
#2008-09-23| 654.78
#2008-09-24| 646.72
#2008-09-25| 635.43
#2008-09-26| 639.29
#2008-09-29| 622.79
#2008-09-30| 593.45
#2008-10-01| 601.26
#2008-10-02| 576.34
#2008-10-03| 542.77
#2008-10-06| 543.40
#2008-10-07| 512.49
#2008-10-08| 469.62
#2008-10-09| 475.50
#2008-10-10| 450.46
#2008-10-13| 445.84
#2008-10-14| 509.36
#2008-10-15| 502.04
#2008-10-16| 460.36
#2008-10-17| 470.15
#2008-10-20| 491.65
#2008-10-21| 520.27
#2008-10-22| 490.96
#2008-10-23| 476.38
#2008-10-24| 465.07
#2008-10-27| 422.85
#2008-10-28| 450.34
#2008-10-29| 489.05
#2008-10-30| 548.58
#2008-10-31| 507.13
#2008-11-03| 504.08
#2008-11-04| 515.67
#2008-11-05| 573.44
#2008-11-06| 522.18
#2008-11-07| 476.06
#2008-11-10| 487.87
#2008-11-11| 469.96
#2008-11-12| 467.63
#2008-11-13| 442.20
#2008-11-14| 448.79
#2008-11-17| 452.01
#2008-11-18| 437.45
#2008-11-19| 437.43
#2008-11-20| 423.91
#2008-11-21| 438.64
#2008-11-24| 432.06
#2008-11-25| 446.49
#2008-11-26| 434.40
#2008-11-27| .
#2008-11-28| 435.90
#2008-12-01| 431.52
#2008-12-02| 411.09
#2008-12-03| 406.96
#2008-12-04| 390.44
#2008-12-05| 387.00
#2008-12-08| 399.24
#2008-12-09| 413.03
#2008-12-10| 439.57
#2008-12-11| 464.79
#2008-12-12| 417.92
#2008-12-15| 458.43
#2008-12-16| 449.38
#2008-12-17| 454.27
#2008-12-18| 437.83
#2008-12-19| 428.07
#2008-12-22| 430.16
#2008-12-23| 429.28
#2008-12-24| 411.27
#2008-12-25| .
#2008-12-26| 428.83
#2008-12-29| 435.05
#2008-12-30| 436.01
#2008-12-31| 433.75
#2009-01-01| .
#2009-01-02| 432.20
#2009-01-05| 436.47
#2009-01-06| 438.22
#2009-01-07| 481.31
#2009-01-08| 476.96
#2009-01-09| 470.43
#2009-01-12| 475.73
#2009-01-13| 442.00
#2009-01-14| 452.66
#2009-01-15| 432.02
#2009-01-16| 451.73
#2009-01-19| .
#2009-01-20| 463.88
#2009-01-21| 459.55
#2009-01-22| 440.57
#2009-01-23| 427.44
#2009-01-26| 418.88
#2009-01-27| 455.51
#2009-01-28| 455.70
#2009-01-29| 468.04
#2009-01-30| 441.29
#2009-02-02| 434.49
#2009-02-03| 437.53
#2009-02-04| 458.66
#2009-02-05| 458.61
#2009-02-06| 460.85
#2009-02-09| 467.23
#2009-02-10| 464.11
#2009-02-11| 468.69
#2009-02-12| 455.41
#2009-02-13| 452.18
#2009-02-16| .
#2009-02-17| 447.64
#2009-02-18| 446.63
#2009-02-19| 455.36
#2009-02-20| 448.40
#2009-02-23| 437.77
#2009-02-24| 435.56
#2009-02-25| 459.36
#2009-02-26| 445.04
#2009-02-27| 448.99
#2009-03-02| 435.40
#2009-03-03| 430.38
#2009-03-04| 421.32
#2009-03-05| 432.00
#2009-03-06| 420.28
#2009-03-09| 412.78
#2009-03-10| 408.67
#2009-03-11| 428.60
#2009-03-12| 410.31
#2009-03-13| 431.08
#2009-03-16| 437.00
#2009-03-17| 444.42
#2009-03-18| 447.32
#2009-03-19| 456.93
#2009-03-20| 445.84
#2009-03-23| 451.71
#2009-03-24| 464.65
#2009-03-25| 466.17
#2009-03-26| 471.00
#2009-03-27| 482.57
#2009-03-30| 461.77
#2009-03-31| 450.50
#2009-04-01| 475.07
#2009-04-02| 507.98
#2009-04-03| 530.73
#2009-04-06| 524.22
#2009-04-07| 529.41
#2009-04-08| 524.50
#2009-04-09| 542.79
#2009-04-10| .
#2009-04-13| 552.92
#2009-04-14| 539.79
#2009-04-15| 533.87
#2009-04-16| 525.21
#2009-04-17| 546.46
#2009-04-20| 559.21
#2009-04-21| 540.05
#2009-04-22| 545.37
#2009-04-23| 559.33
#2009-04-24| 548.23
#2009-04-27| 554.11
#2009-04-28| 533.85
#2009-04-29| 531.67
#2009-04-30| 555.26
#2009-05-01| 557.72
#2009-05-04| 557.39
#2009-05-05| 560.35
#2009-05-06| 561.20
#2009-05-07| 586.36
#2009-05-08| 576.26
#2009-05-11| 563.56
#2009-05-12| 560.44
#2009-05-13| 556.33
#2009-05-14| 535.19
#2009-05-15| 551.39
#2009-05-18| 540.11
#2009-05-19| 550.54
#2009-05-20| 557.25
#2009-05-21| 560.04
#2009-05-22| 554.15
#2009-05-25| .
#2009-05-26| 554.07
#2009-05-27| 561.01
#2009-05-28| 566.15
#2009-05-29| 573.93
#2009-06-01| 569.58
#2009-06-02| 579.35
#2009-06-03| 582.18
#2009-06-04| 577.62
#2009-06-05| 575.46
#2009-06-08| 579.92
#2009-06-09| 577.82
#2009-06-10| 580.48
#2009-06-11| 579.14
#2009-06-12| 578.47
#2009-06-15| 574.03
#2009-06-16| 560.03
#2009-06-17| 572.02
#2009-06-18| 556.58
#2009-06-19| 555.53
#2009-06-22| 564.13
#2009-06-23| 553.08
#2009-06-24| 555.87
#2009-06-25| 563.42
#2009-06-26| 572.24
#2009-06-29| 559.79
#2009-06-30| 567.64
#2009-07-01| 563.85
#2009-07-02| 565.34
#2009-07-03| .
#2009-07-06| 571.19
#2009-07-07| 561.96
#2009-07-08| 546.07
#2009-07-09| 542.80
#2009-07-10| 551.02
#2009-07-13| 537.73
#2009-07-14| 553.91
#2009-07-15| 545.61
#2009-07-16| 556.70
#2009-07-17| 553.88
#2009-07-20| 551.16
#2009-07-21| 575.88
#2009-07-22| 575.40
#2009-07-23| 577.02
#2009-07-24| 591.64
#2009-07-27| 594.70
#2009-07-28| 601.71
#2009-07-29| 600.56
#2009-07-30| 623.21
#2009-07-31| 632.38
#2009-08-03| 648.46
#2009-08-04| 636.55
#2009-08-05| 626.47
#2009-08-06| 643.76
#2009-08-07| 626.35
#2009-08-10| 641.90
#2009-08-11| 647.15
#2009-08-12| 630.22
#2009-08-13| 646.02
#2009-08-14| 657.60
#2009-08-17| 638.83
#2009-08-18| 639.03
#2009-08-19| 648.39
#2009-08-20| 652.03
#2009-08-21| 629.76
#2009-08-24| 646.21
#2009-08-25| 643.26
#2009-08-26| 650.02
#2009-08-27| 644.99
#2009-08-28| 645.02
#2009-08-31| 639.97
#2009-09-01| 644.74
#2009-09-02| 634.11
#2009-09-03| 620.93
#2009-09-04| 620.02
#2009-09-07| .
#2009-09-08| 634.09
#2009-09-09| 625.86
#2009-09-10| 639.35
#2009-09-11| 636.04
#2009-09-14| 616.41
#2009-09-15| 612.49
#2009-09-16| 615.26
#2009-09-17| 623.03
#2009-09-18| 627.00
#2009-09-21| 620.78
#2009-09-22| 628.20
#2009-09-23| 626.55
#2009-09-24| 632.72
#2009-09-25| 628.49
#2009-09-28| 606.15
#2009-09-29| 602.95
#2009-09-30| 613.58
#2009-10-01| 604.10
#2009-10-02| 586.55
#2009-10-05| 574.03
#2009-10-06| 589.61
#2009-10-07| 598.98
#2009-10-08| 610.34
#2009-10-09| 613.34
#2009-10-12| 611.32
#2009-10-13| 625.04
#2009-10-14| 616.64
#2009-10-15| 618.91
#2009-10-16| 614.07
#2009-10-19| 616.94
#2009-10-20| 612.35
#2009-10-21| 609.84
#2009-10-22| 611.19
#2009-10-23| 603.84
#2009-10-26| 617.70
#2009-10-27| 606.30
#2009-10-28| 615.24
#2009-10-29| 602.17
#2009-10-30| 619.23
#2009-11-02| 602.85
#2009-11-03| 603.95
#2009-11-04| 606.13
#2009-11-05| 600.75
#2009-11-06| 601.70
#2009-11-09| 601.60
#2009-11-10| 597.64
#2009-11-11| 597.97
#2009-11-12| 602.85
#2009-11-13| 606.70
#2009-11-16| 609.42
#2009-11-17| 608.66
#2009-11-18| 604.62
#2009-11-19| 594.03
#2009-11-20| 586.12
#2009-11-23| 586.08
#2009-11-24| 582.46
#2009-11-25| 598.61
#2009-11-26| .
#2009-11-27| 580.10
#2009-11-30| 603.58
#2009-12-01| 618.03
#2009-12-02| 620.28
#2009-12-03| 648.57
#2009-12-04| 640.86
#2009-12-07| 648.10
#2009-12-08| 655.11
#2009-12-09| 649.49
#2009-12-10| 633.38
#2009-12-11| 642.40
#2009-12-14| 650.06
#2009-12-15| 640.66
#2009-12-16| 648.38
#2009-12-17| 644.01
#2009-12-18| 636.89
#2009-12-21| 633.06
#2009-12-22| 642.15
#2009-12-23| 644.67
#2009-12-24| 653.90
#2009-12-25| .
#2009-12-28| 655.63
#2009-12-29| 657.70
#2009-12-30| 648.88
#2009-12-31| 645.98
#2010-01-01| .
#2010-01-04| 657.42
#2010-01-05| 654.50
#2010-01-06| 652.02
#2010-01-07| 640.15
#2010-01-08| 657.73
#2010-01-11| 665.02
#2010-01-12| 691.82
#2010-01-13| 680.24
#2010-01-14| 693.87
#2010-01-15| 703.68
#2010-01-18| .
#2010-01-19| 686.82
#2010-01-20| 681.23
#2010-01-21| 693.84
#2010-01-22| 683.09
#2010-01-25| 672.00
#2010-01-26| 660.68
#2010-01-27| 640.82
#2010-01-28| 634.98
#2010-01-29| 620.81
#2010-02-01| 610.64
#2010-02-02| 634.72
#2010-02-03| 619.65
#2010-02-04| 614.22
#2010-02-05| 612.77
#2010-02-08| 602.88
#2010-02-09| 611.27
#2010-02-10| 608.65
#2010-02-11| 609.06
#2010-02-12| 613.14
#2010-02-15| .
#2010-02-16| 602.04
#2010-02-17| 608.58
#2010-02-18| 606.55
#2010-02-19| 589.80
#2010-02-22| 608.05
#2010-02-23| 608.29
#2010-02-24| 602.35
#2010-02-25| 603.48
#2010-02-26| 610.91
#2010-03-01| 606.79
#2010-03-02| 610.95
#2010-03-03| 622.69
#2010-03-04| 611.58
#2010-03-05| 607.55
#2010-03-08| 629.67
#2010-03-09| 632.13
#2010-03-10| 621.46
#2010-03-11| 625.75
#2010-03-12| 629.59
#2010-03-15| 635.11
#2010-03-16| 634.98
#2010-03-17| 641.36
#2010-03-18| 632.73
#2010-03-19| 643.11
#2010-03-22| 646.50
#2010-03-23| 647.98
#2010-03-24| 641.34
#2010-03-25| 637.06
#2010-03-26| 644.77
#2010-03-29| 646.54
#2010-03-30| 652.27
#2010-03-31| 647.14
#2010-04-01| 642.60
#2010-04-02| .
#2010-04-05| 654.00
#2010-04-06| 650.53
#2010-04-07| 651.56
#2010-04-08| 642.20
#2010-04-09| 641.78
#2010-04-12| 644.92
#2010-04-13| 641.65
#2010-04-14| 644.03
#2010-04-15| 644.93
#2010-04-16| 643.73
#2010-04-19| 632.35
#2010-04-20| 628.56
#2010-04-21| 636.42
#2010-04-22| 629.63
#2010-04-23| 620.62
#2010-04-26| 639.77
#2010-04-27| 647.23
#2010-04-28| 634.69
#2010-04-29| 633.64
#2010-04-30| 637.87
#2010-05-03| 634.50
#2010-05-04| 634.47
#2010-05-05| 635.41
#2010-05-06| 621.18
#2010-05-07| 622.18
#2010-05-10| 616.12
#2010-05-11| 611.35
#2010-05-12| 618.34
#2010-05-13| 629.23
#2010-05-14| 621.49
#2010-05-17| 613.72
#2010-05-18| 613.15
#2010-05-19| 618.48
#2010-05-20| 614.86
#2010-05-21| 598.74
#2010-05-24| 595.18
#2010-05-25| 586.65
#2010-05-26| 576.09
#2010-05-27| 580.88
#2010-05-28| 584.73
#2010-05-31| .
#2010-06-01| 578.29
#2010-06-02| 563.85
#2010-06-03| 585.03
#2010-06-04| 589.31
#2010-06-07| 566.22
#2010-06-08| 570.18
#2010-06-09| 556.64
#2010-06-10| 561.58
#2010-06-11| 562.75
#2010-06-14| 575.10
#2010-06-15| 583.35
#2010-06-16| 591.58
#2010-06-17| 589.57
#2010-06-18| 582.45
#2010-06-21| 593.95
#2010-06-22| 591.31
#2010-06-23| 585.19
#2010-06-24| 585.85
#2010-06-25| 576.94
#2010-06-28| 575.07
#2010-06-29| 572.15
#2010-06-30| 566.33
#2010-07-01| 561.38
#2010-07-02| 557.19
#2010-07-05| .
#2010-07-06| 572.54
#2010-07-07| 567.63
#2010-07-08| 576.76
#2010-07-09| 576.51
#2010-07-12| 580.89
#2010-07-13| 581.45
#2010-07-14| 599.08
#2010-07-15| 593.61
#2010-07-16| 589.29
#2010-07-19| 587.52
#2010-07-20| 574.35
#2010-07-21| 568.91
#2010-07-22| 567.40
#2010-07-23| 578.01
#2010-07-26| 578.71
#2010-07-27| 570.16
#2010-07-28| 584.60
#2010-07-29| 588.41
#2010-07-30| 585.34
#2010-08-02| 595.75
#2010-08-03| 607.19
#2010-08-04| 590.84
#2010-08-05| 601.88
#2010-08-06| 611.36
#2010-08-09| 599.70
#2010-08-10| 598.91
#2010-08-11| 587.25
#2010-08-12| 583.28
#2010-08-13| 582.19
#2010-08-16| 585.24
#2010-08-17| 580.67
#2010-08-18| 589.62
#2010-08-19| 602.32
#2010-08-20| 586.41
#2010-08-23| 585.14
#2010-08-24| 586.77
#2010-08-25| 569.41
#2010-08-26| 573.87
#2010-08-27| 579.99
#2010-08-30| 584.66
#2010-08-31| 574.56
#2010-09-01| 572.97
#2010-09-02| 581.94
#2010-09-03| 585.51
#2010-09-06| .
#2010-09-07| 593.63
#2010-09-08| 579.09
#2010-09-09| 588.28
#2010-09-10| 588.37
#2010-09-13| 596.28
#2010-09-14| 597.78
#2010-09-15| 601.32
#2010-09-16| 608.25
#2010-09-17| 613.00
#2010-09-20| 613.75
#2010-09-21| 613.49
#2010-09-22| 612.33
#2010-09-23| 613.67
#2010-09-24| 613.04
#2010-09-27| 625.69
#2010-09-28| 627.39
#2010-09-29| 633.35
#2010-09-30| 622.52
#2010-10-01| 625.26
#2010-10-04| 624.35
#2010-10-05| 630.46
#2010-10-06| 632.34
#2010-10-07| 636.51
#2010-10-08| 632.47
#2010-10-11| 630.73
#2010-10-12| 621.43
#2010-10-13| 623.93
#2010-10-14| 640.77
#2010-10-15| 633.98
#2010-10-18| 640.96
#2010-10-19| 637.29
#2010-10-20| 635.54
#2010-10-21| 633.22
#2010-10-22| 634.67
#2010-10-25| 636.22
#2010-10-26| 624.94
#2010-10-27| 632.22
#2010-10-28| 634.36
#2010-10-29| 632.34
#2010-11-01| 616.69
#2010-11-02| 614.41
#2010-11-03| 609.85
#2010-11-04| 629.31
#2010-11-05| 641.93
#2010-11-08| 653.78
#2010-11-09| 654.72
#2010-11-10| 651.42
#2010-11-11| 660.42
#2010-11-12| 651.82
#2010-11-15| 656.56
#2010-11-16| 654.05
#2010-11-17| 663.67
#2010-11-18| 670.42
#2010-11-19| 674.28
#2010-11-22| 678.93
#2010-11-23| 683.15
#2010-11-24| 670.89
#2010-11-25| .
#2010-11-26| 669.52
#2010-11-29| 670.91
#2010-11-30| 660.82
#2010-12-01| 670.42
#2010-12-02| 680.50
#2010-12-03| 691.03
#2010-12-06| 690.28
#2010-12-07| 680.46
#2010-12-08| 678.83
#2010-12-09| 684.19
#2010-12-10| 675.24
#2010-12-13| 682.88
#2010-12-14| 686.05
#2010-12-15| 684.82
#2010-12-16| 682.97
#2010-12-17| 681.76
#2010-12-20| 684.90
#2010-12-21| 689.07
#2010-12-22| 688.43
#2010-12-23| 691.83
#2010-12-24| .
#2010-12-27| 691.46
#2010-12-28| 695.88
#2010-12-29| 698.77
#2010-12-30| 693.18
#2010-12-31| 698.65
#2011-01-03| 693.60
#2011-01-04| 701.08
#2011-01-05| 694.25
#2011-01-06| 708.64
#2011-01-07| 722.91
#2011-01-10| 725.14
#2011-01-11| 719.83
#2011-01-12| 726.14
#2011-01-13| 736.52
#2011-01-14| 731.92
#2011-01-17| .
#2011-01-18| 727.69
#2011-01-19| 734.76
#2011-01-20| 719.03
#2011-01-21| 709.85
#2011-01-24| 722.94
#2011-01-25| 734.09
#2011-01-26| 730.60
#2011-01-27| 735.75
#2011-01-28| 736.51
#2011-01-31| 733.18
#2011-02-01| 736.58
#2011-02-02| 752.33
#2011-02-03| 742.06
#2011-02-04| 743.56
#2011-02-07| 744.00
#2011-02-08| 750.97
#2011-02-09| 761.66
#2011-02-10| 759.61
#2011-02-11| 757.79
#2011-02-14| 773.69
#2011-02-15| 774.75
#2011-02-16| 773.24
#2011-02-17| 782.33
#2011-02-18| 779.98
#2011-02-21| .
#2011-02-22| 766.13
#2011-02-23| 758.29
#2011-02-24| 752.53
#2011-02-25| 764.35
#2011-02-28| 770.38
#2011-03-01| 780.88
#2011-03-02| 764.49
#2011-03-03| 760.87
#2011-03-04| 769.57
#2011-03-07| 753.80
#2011-03-08| 745.68
#2011-03-09| 747.51
#2011-03-10| 735.26
#2011-03-11| 732.76
#2011-03-14| 677.97
#2011-03-15| 640.42
#2011-03-16| 690.13
#2011-03-17| 693.30
#2011-03-18| 672.51
#2011-03-21| 672.59
#2011-03-22| 694.73
#2011-03-23| 682.26
#2011-03-24| 666.76
#2011-03-25| 670.28
#2011-03-28| 674.25
#2011-03-29| 670.31
#2011-03-30| 682.75
#2011-03-31| 687.40
#2011-04-01| 666.62
#2011-04-04| 664.64
#2011-04-05| 645.52
#2011-04-06| 635.63
#2011-04-07| 644.23
#2011-04-08| 652.65
#2011-04-11| 642.16
#2011-04-12| 643.19
#2011-04-13| 652.53
#2011-04-14| 662.34
#2011-04-15| 658.74
#2011-04-18| 664.26
#2011-04-19| 649.96
#2011-04-20| 663.27
#2011-04-21| 677.55
#2011-04-22| .
#2011-04-25| 685.64
#2011-04-26| 676.73
#2011-04-27| 675.43
#2011-04-28| 696.86
#2011-04-29| 699.61
#2011-05-02| 712.61
#2011-05-03| 714.63
#2011-05-04| 716.27
#2011-05-05| 722.32
#2011-05-06| 696.88
#2011-05-09| 690.42
#2011-05-10| 697.26
#2011-05-11| 701.15
#2011-05-12| 713.99
#2011-05-13| 718.51
#2011-05-16| 710.29
#2011-05-17| 701.78
#2011-05-18| 703.63
#2011-05-19| 697.44
#2011-05-20| 693.85
#2011-05-23| 688.30
#2011-05-24| 682.58
#2011-05-25| 690.87
#2011-05-26| 707.66
#2011-05-27| 705.58
#2011-05-30| .
#2011-05-31| 715.61
#2011-06-01| 717.62
#2011-06-02| 698.08
#2011-06-03| 693.20
#2011-06-06| 692.27
#2011-06-07| 702.02
#2011-06-08| 702.85
#2011-06-09| 699.36
#2011-06-10| 705.20
#2011-06-13| 691.14
#2011-06-14| 694.55
#2011-06-15| 699.06
#2011-06-16| 687.24
#2011-06-17| 689.98
#2011-06-20| 686.96
#2011-06-21| 696.22
#2011-06-22| 705.96
#2011-06-23| 703.67
#2011-06-24| 711.66
#2011-06-27| 701.16
#2011-06-28| 704.17
#2011-06-29| 716.21
#2011-06-30| 720.16
#2011-07-01| 724.97
#2011-07-04| .
#2011-07-05| 734.28
#2011-07-06| 745.83
#2011-07-07| 736.58
#2011-07-08| 749.44
#2011-07-11| 749.69
#2011-07-12| 742.32
#2011-07-13| 746.48
#2011-07-14| 747.23
#2011-07-15| 747.21
#2011-07-18| 746.69
#2011-07-19| 741.30
#2011-07-20| 747.57
#2011-07-21| 748.51
#2011-07-22| 758.75
#2011-07-25| 749.54
#2011-07-26| 753.97
#2011-07-27| 745.40
#2011-07-28| 735.29
#2011-07-29| 735.13
#2011-08-01| 748.59
#2011-08-02| 738.21
#2011-08-03| 724.36
#2011-08-04| 703.96
#2011-08-05| 684.60
#2011-08-08| 677.39
#2011-08-09| 666.74
#2011-08-10| 667.73
#2011-08-11| 648.36
#2011-08-12| 638.94
#2011-08-15| 657.04
#2011-08-16| 659.18
#2011-08-17| 650.59
#2011-08-18| 634.78
#2011-08-19| 620.52
#2011-08-22| 599.37
#2011-08-23| 612.52
#2011-08-24| 599.24
#2011-08-25| 615.04
#2011-08-26| 623.48
#2011-08-29| 617.20
#2011-08-30| 624.36
#2011-08-31| 630.39
#2011-09-01| 638.24
#2011-09-02| 630.44
#2011-09-05| .
#2011-09-06| 591.88
#2011-09-07| 606.17
#2011-09-08| 609.22
#2011-09-09| 600.69
#2011-09-12| 590.71
#2011-09-13| 600.00
#2011-09-14| 597.89
#2011-09-15| 612.87
#2011-09-16| 626.72
#2011-09-19| 630.57
#2011-09-20| 617.50
#2011-09-21| 617.77
#2011-09-22| 603.44
#2011-09-23| 603.84
#2011-09-26| 589.53
#2011-09-27| 608.46
#2011-09-28| 621.51
#2011-09-29| 628.18
#2011-09-30| 619.30
#2011-10-03| 605.93
#2011-10-04| 590.41
#2011-10-05| 579.46
#2011-10-06| 591.84
#2011-10-07| 590.97
#2011-10-10| 591.20
#2011-10-11| 607.12
#2011-10-12| 602.34
#2011-10-13| 612.57
#2011-10-14| 599.00
#2011-10-17| 620.73
#2011-10-18| 614.44
#2011-10-19| 613.14
#2011-10-20| 601.96
#2011-10-21| 606.42
#2011-10-24| 617.84
#2011-10-25| 612.53
#2011-10-26| 608.64
#2011-10-27| 625.21
#2011-10-28| 637.39
#2011-10-31| 619.05
#2011-11-01| 604.48
#2011-11-02| 587.34
#2011-11-03| 587.83
#2011-11-04| 604.19
#2011-11-07| 600.59
#2011-11-08| 593.08
#2011-11-09| 596.85
#2011-11-10| 581.69
#2011-11-11| 583.82
#2011-11-14| 590.77
#2011-11-15| 585.17
#2011-11-16| 576.92
#2011-11-17| 580.95
#2011-11-18| 568.83
#2011-11-21| 555.90
#2011-11-22| 560.27
#2011-11-23| 557.27
#2011-11-24| .
#2011-11-25| 556.12
#2011-11-28| 569.10
#2011-11-29| 586.04
#2011-11-30| 584.97
#2011-12-01| 597.80
#2011-12-02| 600.43
#2011-12-05| 606.37
#2011-12-06| 598.08
#2011-12-07| 609.82
#2011-12-08| 602.95
#2011-12-09| 598.24
#2011-12-12| 600.06
#2011-12-13| 591.03
#2011-12-14| 583.31
#2011-12-15| 573.66
#2011-12-16| 568.89
#2011-12-19| 565.77
#2011-12-20| 569.56
#2011-12-21| 576.65
#2011-12-22| 573.48
#2011-12-23| 573.40
#2011-12-26| .
#2011-12-27| 578.13
#2011-12-28| 578.86
#2011-12-29| 581.06
#2011-12-30| 593.68
#2012-01-02| .
#2012-01-03| 595.15
#2012-01-04| 610.96
#2012-01-05| 606.67
#2012-01-06| 601.95
#2012-01-09| 604.02
#2012-01-10| 604.55
#2012-01-11| 603.45
#2012-01-12| 598.93
#2012-01-13| 610.80
#2012-01-16| .
#2012-01-17| 609.42
#2012-01-18| 608.04
#2012-01-19| 614.30
#2012-01-20| 632.56
#2012-01-23| 631.61
#2012-01-24| 633.10
#2012-01-25| 649.17
#2012-01-26| 654.03
#2012-01-27| 650.10
#2012-01-30| 647.08
#2012-01-31| 648.30
#2012-02-01| 657.22
#2012-02-02| 666.91
#2012-02-03| 659.30
#2012-02-06| 678.05
#2012-02-07| 673.83
#2012-02-08| 695.56
#2012-02-09| 688.46
#2012-02-10| 673.25
#2012-02-13| 677.68
#2012-02-14| 675.59
#2012-02-15| 702.05
#2012-02-16| 696.17
#2012-02-17| 703.30
#2012-02-20| .
#2012-02-21| 704.40
#2012-02-22| 711.53
#2012-02-23| 715.59
#2012-02-24| 716.80
#2012-02-27| 722.08
#2012-02-28| 720.54
#2012-02-29| 711.86
#2012-03-01| 708.62
#2012-03-02| 702.52
#2012-03-05| 698.41
#2012-03-06| 696.35
#2012-03-07| 690.48
#2012-03-08| 701.13
#2012-03-09| 711.67
#2012-03-12| 710.85
#2012-03-13| 705.63
#2012-03-14| 712.20
#2012-03-15| 734.03
#2012-03-16| 731.69
#2012-03-19| 728.84
#2012-03-20| 726.01
#2012-03-21| 716.03
#2012-03-22| 731.17
#2012-03-23| 716.95
#2012-03-26| 715.86
#2012-03-27| 733.88
#2012-03-28| 742.77
#2012-03-29| 736.89
#2012-03-30| 733.34
#2012-04-02| 741.78
#2012-04-03| 737.36
#2012-04-04| 717.48
#2012-04-05| 714.12
#2012-04-06| .
#2012-04-09| 691.75
#2012-04-10| 699.98
#2012-04-11| 692.24
#2012-04-12| 698.76
#2012-04-13| 696.53
#2012-04-16| 688.64
#2012-04-17| 678.71
#2012-04-18| 696.28
#2012-04-19| 695.71
#2012-04-20| 687.86
#2012-04-23| 689.79
#2012-04-24| 687.08
#2012-04-25| 688.60
#2012-04-26| 697.08
#2012-04-27| 700.66
#2012-04-30| 705.97
#2012-05-01| 682.77
#2012-05-02| 685.79
#2012-05-03| 684.08
#2012-05-04| 688.37
#2012-05-07| 660.21
#2012-05-08| 672.61
#2012-05-09| 671.04
#2012-05-10| 668.57
#2012-05-11| 679.34
#2012-05-14| 672.96
#2012-05-15| 656.68
#2012-05-16| 640.49
#2012-05-17| 659.44
#2012-05-18| 637.83
#2012-05-21| 632.86
#2012-05-22| 642.52
#2012-05-23| 640.93
#2012-05-24| 636.21
#2012-05-25| 634.84
#2012-05-28| .
#2012-05-29| 638.82
#2012-05-30| 644.70
#2012-05-31| 640.56
#2012-06-01| 630.98
#2012-06-04| 609.01
#2012-06-05| 615.60
#2012-06-06| 628.19
#2012-06-07| 637.60
#2012-06-08| 625.71
#2012-06-11| 642.75
#2012-06-12| 634.96
#2012-06-13| 637.56
#2012-06-14| 634.68
#2012-06-15| 635.38
#2012-06-18| 649.61
#2012-06-19| 639.31
#2012-06-20| 643.74
#2012-06-21| 648.89
#2012-06-22| 644.17
#2012-06-25| 648.10
#2012-06-26| 641.32
#2012-06-27| 638.12
#2012-06-28| 655.55
#2012-06-29| 668.49
#2012-07-02| 669.32
#2012-07-03| 671.81
#2012-07-04| .
#2012-07-05| 671.86
#2012-07-06| 671.83
#2012-07-09| 655.83
#2012-07-10| 647.07
#2012-07-11| 643.86
#2012-07-12| 633.32
#2012-07-13| 630.66
#2012-07-16| 634.42
#2012-07-17| 624.66
#2012-07-18| 627.75
#2012-07-19| 636.83
#2012-07-20| 627.95
#2012-07-23| 617.68
#2012-07-24| 614.17
#2012-07-25| 599.84
#2012-07-26| 607.90
#2012-07-27| 623.16
#2012-07-30| 633.14
#2012-07-31| 643.20
#2012-08-01| 628.77
#2012-08-02| 635.59
#2012-08-03| 631.75
#2012-08-06| 651.06
#2012-08-07| 657.74
#2012-08-08| 662.54
#2012-08-09| 666.32
#2012-08-10| 660.52
#2012-08-13| 658.76
#2012-08-14| 652.21
#2012-08-15| 653.28
#2012-08-16| 667.40
#2012-08-17| 674.74
#2012-08-20| 673.18
#2012-08-21| 674.93
#2012-08-22| 675.35
#2012-08-23| 680.62
#2012-08-24| 672.36
#2012-08-27| 670.68
#2012-08-28| 661.71
#2012-08-29| 660.07
#2012-08-30| 657.94
#2012-08-31| 643.45
#2012-09-03| .
#2012-09-04| 640.62
#2012-09-05| 632.57
#2012-09-06| 635.67
#2012-09-07| 668.76
#2012-09-10| 667.40
#2012-09-11| 663.23
#2012-09-12| 670.10
#2012-09-13| 670.80
#2012-09-14| 672.54
#2012-09-17| 668.36
#2012-09-18| 662.37
#2012-09-19| 679.46
#2012-09-20| 665.60
#2012-09-21| 663.15
#2012-09-24| 654.25
#2012-09-25| 660.14
#2012-09-26| 646.17
#2012-09-27| 649.39
#2012-09-28| 635.00
#2012-10-01| 624.57
#2012-10-02| 625.79
#2012-10-03| 619.93
#2012-10-04| 640.38
#2012-10-05| 632.59
#2012-10-08| 636.92
#2012-10-09| 626.03
#2012-10-10| 615.48
#2012-10-11| 607.38
#2012-10-12| 616.07
#2012-10-15| 628.08
#2012-10-16| 634.13
#2012-10-17| 637.56
#2012-10-18| 651.41
#2012-10-19| 654.17
#2012-10-22| 652.85
#2012-10-23| 653.54
#2012-10-24| 643.02
#2012-10-25| 648.11
#2012-10-26| 638.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 630.12
#2012-11-01| 631.04
#2012-11-02| 640.67
#2012-11-05| 651.38
#2012-11-06| 648.04
#2012-11-07| 652.72
#2012-11-08| 638.64
#2012-11-09| 637.68
#2012-11-12| 628.94
#2012-11-13| 628.12
#2012-11-14| 617.06
#2012-11-15| 636.36
#2012-11-16| 660.56
#2012-11-19| 668.88
#2012-11-20| 661.76
#2012-11-21| 672.78
#2012-11-22| .
#2012-11-23| 691.72
#2012-11-26| 702.36
#2012-11-27| 692.04
#2012-11-28| 683.24
#2012-11-29| 691.32
#2012-11-30| 692.34
#2012-12-03| 692.20
#2012-12-04| 694.29
#2012-12-05| 688.68
#2012-12-06| 693.71
#2012-12-07| 693.74
#2012-12-10| 692.65
#2012-12-11| 690.92
#2012-12-12| 694.60
#2012-12-13| 701.00
#2012-12-14| 702.89
#2012-12-17| 705.11
#2012-12-18| 714.97
#2012-12-19| 741.58
#2012-12-20| 735.98
#2012-12-21| 724.16
#2012-12-24| 718.39
#2012-12-25| 721.25
#2012-12-26| 725.23
#2012-12-27| 737.75
#2012-12-28| 748.32
#2012-12-31| 745.12
#2013-01-01| 745.12
#2013-01-02| 739.09
#2013-01-03| 741.90
#2013-01-04| 772.62
#2013-01-07| 763.91
#2013-01-08| 754.89
#2013-01-09| 758.42
#2013-01-10| 767.63
#2013-01-11| 772.81
#2013-01-14| 771.34
#2013-01-15| 780.11
#2013-01-16| 761.04
#2013-01-17| 760.32
#2013-01-18| 777.13
#2013-01-21| 771.23
#2013-01-22| 774.45
#2013-01-23| 757.96
#2013-01-24| 761.16
#2013-01-25| 771.85
#2013-01-28| 770.62
#2013-01-29| 777.36
#2013-01-30| 783.16
#2013-01-31| 784.98
#2013-02-01| 787.76
#2013-02-04| 806.09
#2013-02-05| 784.51
#2013-02-06| 821.86
#2013-02-07| 828.21
#2013-02-08| 828.92
#2013-02-11| 822.76
#2013-02-12| 827.58
#2013-02-13| 810.59
#2013-02-14| 813.04
#2013-02-15| 795.12
#2013-02-18| 804.47
#2013-02-19| 808.30
#2013-02-20| 814.93
#2013-02-21| 814.98
#2013-02-22| 809.08
#2013-02-25| 816.88
#2013-02-26| 818.52
#2013-02-27| 803.70
#2013-02-28| 827.46
#2013-03-01| 815.26
#2013-03-04| 819.31
#2013-03-05| 816.30
#2013-03-06| 829.94
#2013-03-07| 825.13
#2013-03-08| 833.06
#2013-03-11| 847.27
#2013-03-12| 841.66
#2013-03-13| 839.12
#2013-03-14| 841.98
#2013-03-15| 862.23
#2013-03-18| 835.39
#2013-03-19| 851.77
#2013-03-20| 845.93
#2013-03-21| 853.25
#2013-03-22| 837.99
#2013-03-25| 844.48
#2013-03-26| 839.46
#2013-03-27| 844.55
#2013-03-28| 835.11
#2013-03-29| 837.12
#2013-04-01| 821.34
#2013-04-02| 797.30
#2013-04-03| 834.22
#2013-04-04| 827.08
#2013-04-05| 842.89
#2013-04-08| 857.75
#2013-04-09| 854.41
#2013-04-10| 858.98
#2013-04-11| 899.11
#2013-04-12| 909.01
#2013-04-15| 895.61
#2013-04-16| 886.24
#2013-04-17| 906.27
#2013-04-18| 885.74
#2013-04-19| 881.58
#2013-04-22| 897.49
#2013-04-23| 888.77
#2013-04-24| 911.38
#2013-04-25| 919.53
#2013-04-26| 930.15
#2013-04-29| 925.70
#2013-04-30| 919.78
#2013-05-01| 907.52
#2013-05-02| 892.10
#2013-05-03| 883.80
#2013-05-06| 880.51
#2013-05-07| 922.99
#2013-05-08| 931.97
#2013-05-09| 914.47
#2013-05-10| 934.64
#2013-05-13| 961.57
#2013-05-14| 948.87
#2013-05-15| 979.71
#2013-05-16| 985.84
#2013-05-17| 980.39
#2013-05-20|1010.23
#2013-05-21|1022.13
#2013-05-22|1009.49
#2013-05-23| 968.17
#2013-05-24| 972.27
#2013-05-27| 923.26
#2013-05-28| 954.76
#2013-05-29| 967.37
#2013-05-30| 939.95
#2013-05-31| 932.29
#2013-06-03| 910.20
#2013-06-04| 923.13
#2013-06-05| 920.55
#2013-06-06| 893.32
#2013-06-07| 874.57
#2013-06-10| 926.27
#2013-06-11| 945.62
#2013-06-12| 941.76
#2013-06-13| 907.08
#2013-06-14| 908.04
#2013-06-17| 927.62
#2013-06-18| 928.62
#2013-06-19| 948.43
#2013-06-20| 910.48
#2013-06-21| 924.67
#2013-06-24| 907.72
#2013-06-25| 897.21
#2013-06-26| 901.37
#2013-06-27| 918.34
#2013-06-28| 932.44
#2013-07-01| 938.96
#2013-07-02| 958.95
#2013-07-03| 971.80
#2013-07-04| 959.19
#2013-07-05| 968.00
#2013-07-08| 955.30
#2013-07-09| 980.06
#2013-07-10| 986.25
#2013-07-11| 997.77
#2013-07-12| 997.14
#2013-07-15| 992.65
#2013-07-16|1004.81
#2013-07-17|1006.72
#2013-07-18| 999.69
#2013-07-19| 999.28
#2013-07-22|1015.32
#2013-07-23|1010.51
#2013-07-24|1002.26
#2013-07-25|1001.64
#2013-07-26| 984.35
#2013-07-29| 943.99
#2013-07-30| 965.55
#2013-07-31| 943.56
#2013-08-01| 963.59
#2013-08-02| 999.16
#2013-08-05| 989.29
#2013-08-06|1005.27
#2013-08-07| 989.14
#2013-08-08| 981.99
#2013-08-09| 979.30
#2013-08-12| 976.28
#2013-08-13| 982.82
#2013-08-14| 998.59
#2013-08-15| 983.52
#2013-08-16| 982.59
#2013-08-19| 981.33
#2013-08-20| 958.21
#2013-08-21| 941.49
#2013-08-22| 932.80
#2013-08-23| 961.05
#2013-08-26| 956.54
#2013-08-27| 961.53
#2013-08-28| 934.73
#2013-08-29| 931.66
#2013-08-30| 922.80
#2013-09-02| 918.48
#2013-09-03| 943.20
#2013-09-04| 950.71
#2013-09-05| 952.48
#2013-09-06| 959.82
#2013-09-09| 963.61
#2013-09-10| 961.08
#2013-09-11| 969.88
#2013-09-12| 966.41
#2013-09-13| 966.25
#2013-09-16| 971.58
#2013-09-17| 961.53
#2013-09-18| 977.81
#2013-09-19| 987.61
#2013-09-20| 993.47
#2013-09-23|1002.83
#2013-09-24| 997.17
#2013-09-25| 997.10
#2013-09-26|1009.81
#2013-09-27|1010.00
#2013-09-30| 985.49
#2013-10-01| 989.75
#2013-10-02| 985.62
#2013-10-03| 988.58
#2013-10-04| 979.30
#2013-10-07| 967.15
#2013-10-08| 968.66
#2013-10-09| 989.23
#2013-10-10| 997.12
#2013-10-11|1007.37
#2013-10-14|1009.32
#2013-10-15|1004.10
#2013-10-16| 997.74
#2013-10-17|1014.72
#2013-10-18|1008.53
#2013-10-21|1006.56
#2013-10-22|1011.33
#2013-10-23|1004.49
#2013-10-24|1009.46
#2013-10-25| 990.31
#2013-10-28|1004.04
#2013-10-29| 994.83
#2013-10-30|1008.19
#2013-10-31| 998.66
#2013-11-01| 986.85
#2013-11-04| 988.60
#2013-11-05| 980.29
#2013-11-06| 985.43
#2013-11-07| 973.37
#2013-11-08| 964.41
#2013-11-11| 971.86
#2013-11-12| 981.85
#2013-11-13| 983.82
#2013-11-14| 985.77
#2013-11-15| 993.74
#2013-11-18| 999.27
#2013-11-19| 991.26
#2013-11-20| 992.46
#2013-11-21| 990.33
#2013-11-22| 994.72
#2013-11-25|1003.43
#2013-11-26| 997.90
#2013-11-27| 986.98
#2013-11-28|1000.25
#2013-11-29| 999.93
#2013-12-02| 992.55
#2013-12-03|1000.06
#2013-12-04| 979.47
#2013-12-05| 972.23
#2013-12-06| 972.17
#2013-12-09| 984.81
#2013-12-10| 983.54
#2013-12-11| 980.38
#2013-12-12| 968.08
#2013-12-13| 970.09
#2013-12-16| 951.48
#2013-12-17| 961.32
#2013-12-18| 975.11
#2013-12-19| 971.92
#2013-12-20| 972.81
#2013-12-23| 973.75
#2013-12-24| 969.64
#2013-12-25| 971.65
#2013-12-26| 986.93
#2013-12-27| 992.30
#2013-12-30| 997.56
#2013-12-31| 996.89
#2014-01-01| 996.89
#2014-01-02| 997.65
#2014-01-03|1002.90
#2014-01-06| 988.74
#2014-01-07| 981.82
#2014-01-08| 993.17
#2014-01-09| 987.35
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 980.47
#2014-01-15| 989.06
#2014-01-16| 996.86
#2014-01-17| 992.00
#2014-01-20| 993.16
#2014-01-21| 995.41
#2014-01-22| 995.97
#2014-01-23| 990.91
#2014-01-24| 986.93
#2014-01-27| 963.83
#2014-01-28| 958.70
#2014-01-29| 986.60
#2014-01-30| 955.24
#2014-01-31| 954.26
#2014-02-03| 943.43
#2014-02-04| 888.99
#2014-02-05| 923.40
#2014-02-06| 912.12
#2014-02-07| 929.15
#2014-02-10| 942.02
#2014-02-11| 938.75
#2014-02-12| 954.36
#2014-02-13| 939.59
#2014-02-14| 930.39
#2014-02-17| 933.50
#2014-02-18| 953.41
#2014-02-19| 942.93
#2014-02-20| 926.74
#2014-02-21| 942.11
#2014-02-24| 939.65
#2014-02-25| 950.61
#2014-02-26| 940.88
#2014-02-27| 942.85
#2014-02-28| 935.39
#2014-03-03| 933.17
#2014-03-04| 928.75
#2014-03-05| 928.46
#2014-03-06| 936.75
#2014-03-07| 939.41
#2014-03-10| 930.50
#2014-03-11| 937.85
#2014-03-12| 922.44
#2014-03-13| 925.22
#2014-03-14| 900.40
#2014-03-17| 895.83
#2014-03-18| 901.44
#2014-03-19| 893.34
#2014-03-20| 873.06
#2014-03-21| 873.19
#2014-03-24| 879.01
#2014-03-25| 885.54
#2014-03-26| 895.41
#2014-03-27| 914.76
#2014-03-28| 912.62
#2014-03-31| 928.90
#2014-04-01| 924.01
#2014-04-02| 932.50
#2014-04-03| 934.51
#2014-04-04| 934.10
#2014-04-07| 927.47
#2014-04-08| 915.01
#2014-04-09| 894.67
#2014-04-10| 889.87
#2014-04-11| 883.64
#2014-04-14| 887.52
#2014-04-15| 889.77
#2014-04-16| 903.35
#2014-04-17| 899.17
#2014-04-18| 904.10
#2014-04-21| 902.57
#2014-04-22| 900.71
#2014-04-23| 909.33
#2014-04-24| 899.19
#2014-04-25| 905.61
#2014-04-28| 888.91
#2014-04-29| 889.26
#2014-04-30| 895.07
#2014-05-01| 909.44
#2014-05-02| 909.12
#2014-05-05| 910.27
#2014-05-06| 915.29
#2014-05-07| 886.91
#2014-05-08| 889.19
#2014-05-09| 891.77
#2014-05-12| 877.74
#2014-05-13| 898.83
#2014-05-14| 910.07
#2014-05-15| 904.38
#2014-05-16| 891.35
#2014-05-19| 884.10
#2014-05-20| 884.64
#2014-05-21| 878.42
#2014-05-22| 896.30
#2014-05-23| 905.00
#2014-05-26| 916.78
#2014-05-27| 913.96
#2014-05-28| 917.41
#2014-05-29| 927.29
#2014-05-30| 932.89
#2014-06-02| 939.64
#2014-06-03| 943.06
#2014-06-04| 944.81
#2014-06-05| 944.78
#2014-06-06| 945.87
#2014-06-09| 947.09
#2014-06-10| 943.42
#2014-06-11| 957.28
#2014-06-12| 957.41
#2014-06-13| 953.20
#2014-06-16| 946.75
#2014-06-17| 946.40
#2014-06-18| 954.29
#2014-06-19| 973.03
#2014-06-20| 974.76
#2014-06-23| 973.05
#2014-06-24| 965.73
#2014-06-25| 964.63
#2014-06-26| 971.09
#2014-06-27| 969.50
#2014-06-30| 976.09
#2014-07-01| 986.09
#2014-07-02| 991.16
#2014-07-03| 982.64
#2014-07-04| 991.67
#2014-07-07| 989.95
#2014-07-08| 989.23
#2014-07-09| 983.28
#2014-07-10| 978.13
#2014-07-11| 973.12
#2014-07-14| 979.94
#2014-07-15| 985.58
#2014-07-16| 986.71
#2014-07-17| 986.08
#2014-07-18| 978.45
#2014-07-21| 979.13
#2014-07-22| 981.81
#2014-07-23| 980.78
#2014-07-24| 981.59
#2014-07-25| 987.86
#2014-07-28| 992.41
#2014-07-29| 990.52
#2014-07-30| 992.31
#2014-07-31| 989.08
#2014-08-01| 985.53
#2014-08-04| 978.70
#2014-08-05| 969.29
#2014-08-06| 966.76
#2014-08-07| 971.62
#2014-08-08| 953.60
#2014-08-11| 961.38
#2014-08-12| 965.58
#2014-08-13| 966.04
#2014-08-14| 967.13
#2014-08-15| 965.23
#2014-08-18| 962.32
#2014-08-19| 963.80
#2014-08-20| 958.07
#2014-08-21| 964.46
#2014-08-22| 957.02
#2014-08-25| 962.99
#2014-08-26| 959.78
#2014-08-27| 959.57
#2014-08-28| 954.68
#2014-08-29| 948.92
#2014-09-01| 947.61
#2014-09-02| 953.82
#2014-09-03| 961.63
#2014-09-04| 958.79
#2014-09-05| 963.76
#2014-09-08| 959.15
#2014-09-09| 958.91
#2014-09-10| 961.03
#2014-09-11| 966.75
#2014-09-12| 970.31
#2014-09-15| 971.49
#2014-09-16| 967.23
#2014-09-17| 963.00
#2014-09-18| 969.69
#2014-09-19| 979.66
#2014-09-22| 982.16
#2014-09-23| 983.33
#2014-09-24| 978.25
#2014-09-25| 997.96
#2014-09-26| 985.40
#2014-09-29| 989.13
#2014-09-30| 983.34
#2014-10-01| 978.14
#2014-10-02| 953.18
#2014-10-03| 941.07
#2014-10-06| 960.97
#2014-10-07| 964.59
#2014-10-08| 945.69
#2014-10-09| 942.39
#2014-10-10| 932.06
#2014-10-13| 936.92
#2014-10-14| 910.68
#2014-10-15| 924.61
#2014-10-16| 904.51
#2014-10-17| 880.29
#2014-10-20| 920.04
#2014-10-21| 906.54
#2014-10-22| 924.94
#2014-10-23| 912.71
#2014-10-24| 920.74
#2014-10-27| 930.65
#2014-10-28| 923.10
#2014-10-29| 934.69
#2014-10-30| 928.51
#2014-10-31| 936.08
#2014-11-03| 918.99
#2014-11-04| 966.67
#2014-11-05| 964.86
#2014-11-06| 962.60
#2014-11-07| 960.78
#2014-11-10| 953.22
#2014-11-11| 951.46
#2014-11-12| 959.88
#2014-11-13| 965.81
#2014-11-14| 971.22
#2014-11-17| 948.38
#2014-11-18| 968.40
#2014-11-19| 961.97
#2014-11-20| 969.39
#2014-11-21| 972.59
#2014-11-24| 965.78
#2014-11-25| 986.32
#2014-11-26| 985.44
#2014-11-27| 970.34
#2014-11-28| 982.96
#2014-12-01|1001.51
#2014-12-02|1005.89
#2014-12-03|1005.11
#2014-12-04|1021.84
#2014-12-05|1011.95
#2014-12-08|1024.58
#2014-12-09|1028.39
#2014-12-10| 996.75
#2014-12-11| 984.37
#2014-12-12| 992.45
#2014-12-15| 969.31
#2014-12-16| 961.85
#2014-12-17| 958.30
#2014-12-18| 963.76
#2014-12-19| 992.47
#2014-12-22| 985.42
#2014-12-23| 979.01
#2014-12-24| 996.68
#2014-12-25| 991.95
#2014-12-26| 998.55
#2014-12-29| 991.49
#2014-12-30| 987.67
#2014-12-31| 983.39
#2015-01-01| 983.39
#2015-01-02| 980.85
#2015-01-05| 979.79
#2015-01-06| 956.96
#2015-01-07| 957.82
#2015-01-08| 973.51
#2015-01-09| 984.31
#2015-01-12| 986.14
#2015-01-13| 979.80
#2015-01-14| 978.85
#2015-01-15| 996.71
#2015-01-16| 985.93
#2015-01-19| 989.59
#2015-01-20|1005.68
#2015-01-21|1003.70
#2015-01-22|1000.09
#2015-01-23|1011.28
#2015-01-26|1006.75
#2015-01-27|1029.90
#2015-01-28|1022.19
#2015-01-29|1006.06
#2015-01-30|1007.71
#2015-02-02|1009.98
#2015-02-03| 991.15
#2015-02-04|1009.77
#2015-02-05|1002.07
#2015-02-06| 987.45
#2015-02-09|1001.03
#2015-02-10| 997.35
#2015-02-11| 988.20
#2015-02-12|1015.80
#2015-02-13|1015.38
#2015-02-16|1020.58
#2015-02-17|1019.12
#2015-02-18|1034.00
#2015-02-19|1039.66
#2015-02-20|1048.84
#2015-02-23|1052.79
#2015-02-24|1053.83
#2015-02-25|1053.77
#2015-02-26|1054.72
#2015-02-27|1047.43
#2015-03-02|1045.92
#2015-03-03|1053.60
#2015-03-04|1046.75
#2015-03-05|1036.80
#2015-03-06|1042.19
#2015-03-09|1039.65
#2015-03-10|1041.84
#2015-03-11|1036.32
#2015-03-12|1052.78
#2015-03-13|1058.95
#2015-03-16|1057.83
#2015-03-17|1061.26
#2015-03-18|1072.63
#2015-03-19|1069.47
#2015-03-20|1082.38
#2015-03-23|1103.98
#2015-03-24|1092.95
#2015-03-25|1097.92
#2015-03-26|1086.83
#2015-03-27|1079.51
#2015-03-30|1072.23
#2015-03-31|1066.12
#2015-04-01|1050.28
#2015-04-02|1068.38
#2015-04-03|1085.80
#2015-04-06|1077.87
#2015-04-07|1074.63
#2015-04-08|1076.12
#2015-04-09|1076.79
#2015-04-10|1078.09
#2015-04-13|1067.84
#2015-04-14|1082.84
#2015-04-15|1082.05
#2015-04-16|1091.17
#2015-04-17|1093.18
#2015-04-20|1085.74
#2015-04-21|1105.59
#2015-04-22|1105.09
#2015-04-23|1112.24
#2015-04-24|1113.62
#2015-04-27|1106.79
#2015-04-28|1125.85
#2015-04-29|1124.58
#2015-04-30|1092.29
#2015-05-01|1087.36
#2015-05-04|1087.00
#2015-05-05|1088.36
#2015-05-06|1094.10
#2015-05-07|1082.52
#2015-05-08|1089.26
#2015-05-11|1090.95
#2015-05-12|1096.10
#2015-05-13|1100.31
#2015-05-14|1100.20
#2015-05-15|1107.07
#2015-05-18|1113.65
#2015-05-19|1103.42
#2015-05-20|1106.87
#2015-05-21|1107.59
#2015-05-22|1100.11
#2015-05-25|1112.38
#2015-05-26|1098.26
#2015-05-27|1103.28
#2015-05-28|1115.99
#2015-05-29|1115.70
#2015-06-01|1107.18
#2015-06-02|1107.32
#2015-06-03|1105.57
#2015-06-04|1106.58
#2015-06-05|1090.54
#2015-06-08|1085.94
#2015-06-09|1070.56
#2015-06-10|1078.46
#2015-06-11|1082.64
#2015-06-12|1088.28
#2015-06-15|1084.46
#2015-06-16|1079.44
#2015-06-17|1067.06
#2015-06-18|1060.89
#2015-06-19|1071.83
#2015-06-22|1076.43
#2015-06-23|1090.89
#2015-06-24|1081.72
#2015-06-25|1074.94
#2015-06-26|1072.37
#2015-06-29|1056.44
#2015-06-30|1064.36
#2015-07-01|1051.25
#2015-07-02|1061.74
#2015-07-03|1069.02
#2015-07-06|1048.97
#2015-07-07|1055.32
#2015-07-08|1034.82
#2015-07-09|1029.40
#2015-07-10|1020.72
#2015-07-13|1032.71
#2015-07-14|1050.62
#2015-07-15|1049.99
#2015-07-16|1058.61
#2015-07-17|1052.71
#2015-07-20|1050.25
#2015-07-21|1056.86
#2015-07-22|1043.22
#2015-07-23|1043.43
#2015-07-24|1042.05
#2015-07-27|1041.69
#2015-07-28|1025.29
#2015-07-29|1025.29
#2015-07-30|1035.77
#2015-07-31|1051.62
#2015-08-03|1056.61
#2015-08-04|1052.21
#2015-08-05|1036.19
#2015-08-06|1053.10
#2015-08-07|1060.64
#2015-08-10|1056.52
#2015-08-11|1050.45
#2015-08-12|1039.47
#2015-08-13|1032.02
#2015-08-14|1030.42
#2015-08-17|1031.92
#2015-08-18|1034.46
#2015-08-19|1023.45
#2015-08-20|1005.71
#2015-08-21| 984.14
#2015-08-24| 950.60
#2015-08-25| 904.33
#2015-08-26| 941.73
#2015-08-27| 937.19
#2015-08-28| 977.40
#2015-08-31| 959.81
#2015-09-01| 933.81
#2015-09-02| 927.69
#2015-09-03| 940.14
#2015-09-04| 927.60
#2015-09-07| 935.89
#2015-09-08| 928.18
#2015-09-09| 982.50
#2015-09-10| 954.91
#2015-09-11| 944.67
#2015-09-14| 938.52
#2015-09-15| 950.36
#2015-09-16| 974.98
#2015-09-17| 979.86
#2015-09-18| 974.72
#2015-09-21| 970.11
#2015-09-22| 974.07
#2015-09-23| 970.36
#2015-09-24| 949.49
#2015-09-25| 948.00
#2015-09-28| 942.03
#2015-09-29| 901.82
#2015-09-30| 934.62
#2015-10-01| 961.79
#2015-10-02| 977.77
#2015-10-05| 969.76
#2015-10-06| 971.34
#2015-10-07| 996.10
#2015-10-08| 995.51
#2015-10-09|1021.72
#2015-10-12|1025.13
#2015-10-13|1007.32
#2015-10-14| 987.36
#2015-10-15|1006.50
#2015-10-16|1017.31
#2015-10-19|1002.39
#2015-10-20| 996.69
#2015-10-21|1019.60
#2015-10-22|1008.84
#2015-10-23|1024.29
#2015-10-26|1032.58
#2015-10-27|1030.50
#2015-10-28|1033.53
#2015-10-29|1018.30
#2015-10-30|1028.23
#2015-11-02|1012.72
#2015-11-03|1008.54
#2015-11-04|1020.92
#2015-11-05|1024.74
#2015-11-06|1012.16
#2015-11-09|1031.08
#2015-11-10|1030.07
#2015-11-11|1031.23
#2015-11-12|1029.43
#2015-11-13|1022.79
#2015-11-16|1007.82
#2015-11-17|1018.84
#2015-11-18|1022.64
#2015-11-19|1037.26
#2015-11-20|1032.27
#2015-11-23|1030.84
#2015-11-24|1039.90
#2015-11-25|1030.16
#2015-11-26|1043.04
#2015-11-27|1036.70
#2015-11-30|1031.98
#2015-12-01|1051.97
#2015-12-02|1047.43
#2015-12-03|1051.38
#2015-12-04|1030.05
#2015-12-07|1034.62
#2015-12-08|1024.94
#2015-12-09|1032.88
#2015-12-10|1024.46
#2015-12-11|1040.37
#2015-12-14|1019.57
#2015-12-15| 992.42
#2015-12-16|1028.76
#2015-12-17|1034.45
#2015-12-18|1029.93
#2015-12-21|1027.21
#2015-12-22|1031.94
#2015-12-23|1031.13
#2015-12-24|1028.78
#2015-12-25|1022.93
#2015-12-28|1027.75
#2015-12-29|1027.61
#2015-12-30|1030.10
#2015-12-31|1032.45
#2016-01-01|1032.45
#2016-01-04|1010.33
#2016-01-05| 999.56
#2016-01-06| 986.19
#2016-01-07| 960.47
#2016-01-08| 960.06
#2016-01-11| 963.09
#2016-01-12| 941.74
#2016-01-13| 970.94
#2016-01-14| 946.41
#2016-01-15| 948.02
#2016-01-18| 939.60
#2016-01-19| 947.18
#2016-01-20| 924.00
#2016-01-21| 888.65
#2016-01-22| 934.68
#2016-01-25| 936.03
#2016-01-26| 910.27
#2016-01-27| 942.43
#2016-01-28| 938.47
#2016-01-29| 963.42
#2016-02-01| 981.27
#2016-02-02| 975.49
#2016-02-03| 940.37
#2016-02-04| 930.96
#2016-02-05| 909.20
#2016-02-08| 918.69
#2016-02-09| 861.26
#2016-02-10| 853.89
#2016-02-11| 874.12
#2016-02-12| 809.20
#2016-02-15| 870.62
#2016-02-16| 878.02
#2016-02-17| 859.82
#2016-02-18| 879.52
#2016-02-19| 863.32
#2016-02-22| 862.30
#2016-02-23| 867.96
#2016-02-24| 867.48
#2016-02-25| 859.14
#2016-02-26| 848.66
#2016-02-29| 856.91
#2016-03-01| 847.80
#2016-03-02| 883.42
#2016-03-03| 901.18
#2016-03-04| 908.08
#2016-03-07| 900.75
#2016-03-08| 891.45
#2016-03-09| 880.15
#2016-03-10| 899.72
#2016-03-11| 898.50
#2016-03-14| 907.53
#2016-03-15| 900.01
#2016-03-16| 884.91
#2016-03-17| 902.63
#2016-03-18| 883.15
#2016-03-21| 881.41
#2016-03-22| 902.93
#2016-03-23| 893.02
#2016-03-24| 883.17
#2016-03-25| 906.73
#2016-03-28| 909.87
#2016-03-29| 913.04
#2016-03-30| 895.85
#2016-03-31| 900.26
#2016-04-01| 864.36
#2016-04-04| 853.33
#2016-04-05| 831.36
#2016-04-06| 840.15
#2016-04-07| 851.42
#2016-04-08| 854.80
#2016-04-11| 839.30
#2016-04-12| 861.21
#2016-04-13| 880.75
#2016-04-14| 907.75
#2016-04-15| 901.11
#2016-04-18| 864.78
#2016-04-19| 896.14
#2016-04-20| 890.37
#2016-04-21| 915.20
#2016-04-22| 911.43
#2016-04-25| 922.37
#2016-04-26| 910.80
#2016-04-27| 902.17
#2016-04-28| 891.70
#2016-04-29| 904.74
#2016-05-02| 866.70
#2016-05-03| 869.35
#2016-05-04| 863.66
#2016-05-05| 859.80
#2016-05-06| 877.22
#2016-05-09| 870.81
#2016-05-10| 886.62
#2016-05-11| 887.42
#2016-05-12| 879.37
#2016-05-13| 862.45
#2016-05-16| 867.51
#2016-05-17| 876.14
#2016-05-18| 865.35
#2016-05-19| 861.57
#2016-05-20| 862.73
#2016-05-23| 867.44
#2016-05-24| 851.81
#2016-05-25| 867.63
#2016-05-26| 880.74
#2016-05-27| 881.91
#2016-05-30| 889.62
#2016-05-31| 904.28
#2016-06-01| 907.86
#2016-06-02| 893.16
#2016-06-03| 907.61
#2016-06-06| 896.07
#2016-06-07| 895.18
#2016-06-08| 907.06
#2016-06-09| 894.31
#2016-06-10| 890.90
#2016-06-13| 862.60
#2016-06-14| 856.13
#2016-06-15| 867.97
#2016-06-16| 853.35
#2016-06-17| 868.03
#2016-06-20| 886.39
#2016-06-21| 892.91
#2016-06-22| 884.73
#2016-06-23| 896.04
#2016-06-24| 847.67
#2016-06-27| 840.63
#2016-06-28| 815.21
#2016-06-29| 836.42
#2016-06-30| 831.62
#2016-07-01| 834.52
#2016-07-04| 840.16
#2016-07-05| 845.85
#2016-07-06| 825.25
#2016-07-07| 824.61
#2016-07-08| 825.34
#2016-07-11| 847.30
#2016-07-12| 859.22
#2016-07-13| 889.91
#2016-07-14| 883.06
#2016-07-15| 899.59
#2016-07-18| 899.08
#2016-07-19| 898.86
#2016-07-20| 893.72
#2016-07-21| 916.72
#2016-07-22| 904.17
#2016-07-25| 909.91
#2016-07-26| 899.02
#2016-07-27| 916.69
#2016-07-28| 920.68
#2016-07-29| 949.66
#2016-08-01| 943.31
#2016-08-02| 934.23
#2016-08-03| 913.64
#2016-08-04| 941.21
#2016-08-05| 943.73
#2016-08-08| 969.55
#2016-08-09| 973.36
#2016-08-10| 965.17
#2016-08-11| 964.59
#2016-08-12| 973.66
#2016-08-15| 966.05
#2016-08-16| 957.91
#2016-08-17| 981.13
#2016-08-18| 966.55
#2016-08-19| 986.03
#2016-08-22| 993.94
#2016-08-23| 977.21
#2016-08-24| 988.43
#2016-08-25| 990.66
#2016-08-26| 968.10
#2016-08-29| 990.89
#2016-08-30| 990.76
#2016-08-31| 996.91
#2016-09-01|1006.62
#2016-09-02| 994.73
#2016-09-05|1003.49
#2016-09-06|1015.13
#2016-09-07|1010.64
#2016-09-08|1012.96
#2016-09-09|1000.00
#2016-09-12| 993.03
#2016-09-13| 993.84
#2016-09-14| 981.52
#2016-09-15| 966.14
#2016-09-16| 960.44
#2016-09-19| 964.97
#2016-09-20| 972.07
#2016-09-21|1012.06
#2016-09-22|1011.16
#2016-09-23| 990.27
#2016-09-26| 984.24
#2016-09-27| 996.64
#2016-09-28| 982.61
#2016-09-29| 981.09
#2016-09-30| 965.95
#2016-10-03| 966.52
#2016-10-04| 968.66
#2016-10-05| 984.18
#2016-10-06| 986.06
#2016-10-07| 995.42
#2016-10-10| 991.14
#2016-10-11| 990.11
#2016-10-12| 976.51
#2016-10-13| 986.89
#2016-10-14| 982.15
#2016-10-17| 990.50
#2016-10-18| 987.81
#2016-10-19| 989.48
#2016-10-20| 995.97
#2016-10-21| 993.35
#2016-10-24| 988.18
#2016-10-25|1000.99
#2016-10-26| 998.74
#2016-10-27| 990.01
#2016-10-28| 996.03
#2016-10-31|1002.40
#2016-11-01|1004.67
#2016-11-02| 990.26
#2016-11-03| 990.94
#2016-11-04| 963.68
#2016-11-07| 970.48
#2016-11-08| 979.48
#2016-11-09| 917.50
#2016-11-10| 955.14
#2016-11-11| 962.70
#2016-11-14| 969.34
#2016-11-15| 969.38
#2016-11-16| 981.55
#2016-11-17| 978.60
#2016-11-18| 989.18
#2016-11-21| 990.10
#2016-11-22| 976.93
#2016-11-23| 962.88
#2016-11-24| 994.52
#2016-11-25|1012.68
#2016-11-28|1013.28
#2016-11-29|1004.58
#2016-11-30| 996.20
#2016-12-01|1004.45
#2016-12-02|1003.58
#2016-12-05| 987.21
#2016-12-06| 999.56
#2016-12-07|1019.13
#2016-12-08|1032.97
#2016-12-09|1028.83
#2016-12-12|1030.29
#2016-12-13|1034.14
#2016-12-14|1037.55
#2016-12-15|1022.32
#2016-12-16|1030.00
#2016-12-19|1039.58
#2016-12-20|1026.70
#2016-12-21|1030.46
#2016-12-22|1034.98
#2016-12-23|1037.41
#2016-12-26|1022.05
#2016-12-27|1019.37
#2016-12-28|1020.03
#2016-12-29|1012.47
#2016-12-30|1011.28
#2017-01-02|1011.28
#2017-01-03| 999.37
#2017-01-04|1039.86
#2017-01-05|1049.52
#2017-01-06|1023.77
#2017-01-09|1023.90
#2017-01-10|1022.59
#2017-01-11|1016.37
#2017-01-12|1030.73
#2017-01-13|1027.11
#2017-01-16|1026.83
#2017-01-17|1018.69
#2017-01-18|1022.42
#2017-01-19|1020.31
#2017-01-20|1020.60
#2017-01-23|1021.17
#2017-01-24|1004.60
#2017-01-25|1017.65
#2017-01-26|1019.43
#2017-01-27|1015.17
#2017-01-30|1023.53
#2017-01-31|1014.29
#2017-02-01|1007.49
#2017-02-02|1005.57
#2017-02-03|1008.18
#2017-02-06|1013.58
#2017-02-07|1003.88
#2017-02-08|1016.32
#2017-02-09| 987.55
#2017-02-10|1014.69
#2017-02-13|1018.64
#2017-02-14|1007.18
#2017-02-15|1013.27
#2017-02-16|1022.25
#2017-02-17|1019.07
#2017-02-20|1022.25
#2017-02-21|1026.21
#2017-02-22|1030.37
#2017-02-23|1033.28
#2017-02-24|1030.16
#2017-02-27|1022.43
#2017-02-28|1021.59
#2017-03-01|1018.40
#2017-03-02|1018.54
#2017-03-03|1016.71
#2017-03-06|1023.47
#2017-03-07|1019.75
#2017-03-08|1009.47
#2017-03-09|1018.14
#2017-03-10|1032.27
#2017-03-13|1035.50
#2017-03-14|1030.60
#2017-03-15|1032.35
#2017-03-16|1044.88
#2017-03-17|1037.09
#2017-03-20|1037.87
#2017-03-21|1040.94
#2017-03-22|1016.47
#2017-03-23|1015.40
#2017-03-24|1025.37
#2017-03-27|1017.61
#2017-03-28|1031.77
#2017-03-29|1027.37
#2017-03-30|1018.00
#2017-03-31|1007.47
#2017-04-03|1010.43
#2017-04-04|1000.83
#2017-04-05| 982.82
#2017-04-06| 969.11
#2017-04-07| 973.70
#2017-04-10| 980.15
#2017-04-11| 992.85
#2017-04-12| 976.55
#2017-04-13| 972.10
#2017-04-14| 973.68
#2017-04-17| 975.32
#2017-04-18| 975.70
#2017-04-19| 966.16
#2017-04-20| 975.15
#2017-04-21| 992.82
#2017-04-24| 992.70
#2017-04-25| 998.40
#2017-04-26|1016.42
#2017-04-27|1015.80
#2017-04-28|1004.44
#2017-05-01|1005.89
#2017-05-02|1013.47
#2017-05-03|1011.63
#2017-05-04|1008.21
#2017-05-05|1008.93
#2017-05-08|1025.07
#2017-05-09| 999.54
#2017-05-10| 996.20
#2017-05-11|1006.54
#2017-05-12| 998.18
#2017-05-15| 992.14
#2017-05-16|1004.12
#2017-05-17|1011.43
#2017-05-18| 995.33
#2017-05-19| 993.71
#2017-05-22|1002.44
#2017-05-23| 997.99
#2017-05-24| 994.69
#2017-05-25| 995.76
#2017-05-26| 992.93
#2017-05-29| 992.83
#2017-05-30| 997.14
#2017-05-31| 994.52
#2017-06-01| 999.24
#2017-06-02|1032.71
#2017-06-05|1013.79
#2017-06-06|1015.68
#2017-06-07|1016.80
#2017-06-08| 997.48
#2017-06-09| 995.79
#2017-06-12|1004.57
#2017-06-13|1001.80
#2017-06-14|1009.06
#2017-06-15| 982.53
#2017-06-16| 983.34
#2017-06-19| 977.64
#2017-06-20| 981.90
#2017-06-21| 982.35
#2017-06-22| 986.45
#2017-06-23| 987.76
#2017-06-26| 984.40
#2017-06-27| 984.54
#2017-06-28| 989.89
#2017-06-29| 989.30
#2017-06-30| 989.22
#2017-07-03| 986.41
#2017-07-04|1001.03
#2017-07-05|1014.76
#2017-07-06|1009.36
#2017-07-07|1002.62
#2017-07-10|1007.84
#2017-07-11|1012.71
#2017-07-12|1023.23
#2017-07-13|1017.21
#2017-07-14|1033.13
#2017-07-17|1031.49
#2017-07-18|1029.58
#2017-07-19|1023.87
#2017-07-20|1026.96
#2017-07-21|1028.04
#2017-07-24|1019.13
#2017-07-25|1016.34
#2017-07-26|1022.96
#2017-07-27|1031.91
#2017-07-28|1032.75
#2017-07-31|1039.06
#2017-08-01|1049.00
#2017-08-02|1048.15
#2017-08-03|1043.91
#2017-08-04|1038.36
#2017-08-07|1050.24
#2017-08-08|1050.25
#2017-08-09|1046.53
#2017-08-10|1057.61
#2017-08-11|1059.74
#2017-08-14|1042.28
#2017-08-15|1044.74
#2017-08-16|1038.79
#2017-08-17|1042.62
#2017-08-18|1042.84
#2017-08-21|1040.54
#2017-08-22|1033.94
#2017-08-23|1040.65
#2017-08-24|1032.58
#2017-08-25|1040.76
#2017-08-28|1037.46
#2017-08-29|1037.48
#2017-08-30|1029.68
#2017-08-31|1038.43
#2017-09-01|1037.79
#2017-09-04|1039.69
#2017-09-05|1048.77
#2017-09-06|1041.02
#2017-09-07|1056.52
#2017-09-08|1060.55
#2017-09-11|1065.38
#2017-09-12|1065.69
#2017-09-13|1067.03
#2017-09-14|1065.27
#2017-09-15|1070.24
#2017-09-18|1065.21
#2017-09-19|1097.01
#2017-09-20|1099.87
#2017-09-21|1098.16
#2017-09-22|1102.55
#2017-09-25|1112.83
#2017-09-26|1109.60
#2017-09-27|1102.64
#2017-09-28|1105.50
#2017-09-29|1097.84
#2017-10-02|1096.48
#2017-10-03|1103.22
#2017-10-04|1098.72
#2017-10-05|1102.84
#2017-10-06|1110.91
#2017-10-09|1112.15
#2017-10-10|1128.39
#2017-10-11|1116.98
#2017-10-12|1117.02
#2017-10-13|1121.42
#2017-10-16|1121.51
#2017-10-17|1122.88
#2017-10-18|1121.95
#2017-10-19|1130.11
#2017-10-20|1121.16
#2017-10-23|1123.95
#2017-10-24|1127.86
#2017-10-25|1125.68
#2017-10-26|1127.72
#2017-10-27|1135.36
#2017-10-30|1143.06
#2017-10-31|1130.49
#2017-11-01|1139.62
#2017-11-02|1157.76
#2017-11-03|1153.61
#2017-11-06|1154.36
#2017-11-07|1162.13
#2017-11-08|1176.63
#2017-11-09|1160.36
#2017-11-10|1150.21
#2017-11-13|1143.12
#2017-11-14|1142.59
#2017-11-15|1122.52
#2017-11-16|1132.86
#2017-11-17|1138.09
#2017-11-20|1138.63
#2017-11-21|1149.99
#2017-11-22|1165.58
#2017-11-23|1169.51
#2017-11-24|1159.56
#2017-11-27|1161.81
#2017-11-28|1160.04
#2017-11-29|1158.38
#2017-11-30|1158.48
#2017-12-01|1151.64
#2017-12-04|1145.62
#2017-12-05|1142.98
#2017-12-06|1131.62
#2017-12-07|1136.04
#2017-12-08|1141.25
#2017-12-11|1149.80
#2017-12-12|1147.86
#2017-12-13|1154.76
#2017-12-14|1161.47
#2017-12-15|1147.53
#2017-12-18|1173.49
#2017-12-19|1175.61
#2017-12-20|1178.81
#2017-12-21|1183.09
#2017-12-22|1188.24
#2017-12-25|1188.76
#2017-12-26|1186.47
#2017-12-27|1188.32
#2017-12-28|1185.12
#2017-12-29|1187.73
#2018-01-01|1187.73
#2018-01-02|1193.08
#2018-01-03|1190.42
#2018-01-04|1213.76
#2018-01-05|1226.89
#2018-01-08|1229.61
#2018-01-09|1234.02
#2018-01-10|1263.68
#2018-01-11|1253.13
#2018-01-12|1246.61
#2018-01-15|1260.21
#2018-01-16|1268.11
#2018-01-17|1269.85
#2018-01-18|1258.80
#2018-01-19|1268.33
#2018-01-22|1263.96
#2018-01-23|1282.47
#2018-01-24|1284.70
#2018-01-25|1274.25
#2018-01-26|1273.03
#2018-01-29|1271.36
#2018-01-30|1266.32
#2018-01-31|1241.01
#2018-02-01|1256.62
#2018-02-02|1247.37
#2018-02-05|1234.85
#2018-02-06|1202.44
#2018-02-07|1208.98
#2018-02-08|1233.56
#2018-02-09|1217.57
#2018-02-12|1219.14
#2018-02-13|1208.49
#2018-02-14|1194.58
#2018-02-15|1208.88
#2018-02-16|1221.54
#2018-02-19|1239.16
#2018-02-20|1217.92
#2018-02-21|1216.54
#2018-02-22|1212.13
#2018-02-23|1226.95
#2018-02-26|1231.92
#2018-02-27|1239.76
#2018-02-28|1226.53
#2018-03-01|1200.84
#2018-03-02|1188.13
#2018-03-05|1167.25
#2018-03-06|1178.80
#2018-03-07|1163.04
#2018-03-08|1165.73
#2018-03-09|1153.22
#2018-03-12|1185.73
#2018-03-13|1183.01
#2018-03-14|1182.53
#2018-03-15|1182.04
#2018-03-16|1173.79
#2018-03-19|1166.53
#2018-03-20|1164.19
#2018-03-21|1165.12
#2018-03-22|1176.56
#2018-03-23|1134.62
#2018-03-26|1140.53
#2018-03-27|1171.56
#2018-03-28|1163.93
#2018-03-29|1162.79
#2018-03-30|1165.89
#2018-04-02|1162.02
#2018-04-03|1151.80
#2018-04-04|1162.45
#2018-04-05|1157.99
#2018-04-06|1157.18
#2018-04-09|1155.79
#2018-04-10|1171.05
#2018-04-11|1177.27
#2018-04-12|1165.09
#2018-04-13|1173.77
#2018-04-16|1177.95
#2018-04-17|1173.23
#2018-04-18|1176.48
#2018-04-19|1170.53
#2018-04-20|1168.81
#2018-04-23|1161.76
#2018-04-24|1174.56
#2018-04-25|1178.48
#2018-04-26|1180.05
#2018-04-27|1180.40
#2018-04-30|1176.73
#2018-05-01|1176.13
#2018-05-02|1162.54
#2018-05-03|1172.45
#2018-05-04|1171.70
#2018-05-07|1168.43
#2018-05-08|1165.27
#2018-05-09|1172.03
#2018-05-10|1192.99
#2018-05-11|1202.66
#2018-05-14|1203.52
#2018-05-15|1194.49
#2018-05-16|1196.36
#2018-05-17|1193.27
#2018-05-18|1203.78
#2018-05-21|1199.49
#2018-05-22|1199.88
#2018-05-23|1198.61
#2018-05-24|1173.51
#2018-05-25|1159.10
#2018-05-28|1154.63
#2018-05-29|1151.59
#2018-05-30|1124.95
#2018-05-31|1136.44
#2018-06-01|1143.54
#2018-06-04|1178.34
#2018-06-05|1169.81
#2018-06-06|1177.89
#2018-06-07|1185.91
#2018-06-08|1185.45
#2018-06-11|1180.78
#2018-06-12|1170.65
#2018-06-13|1179.14
#2018-06-14|1168.48
#2018-06-15|1173.28
#2018-06-18|1164.63
#2018-06-19|1159.55
#2018-06-20|1156.98
#2018-06-21|1152.51
#2018-06-22|1134.42
#2018-06-25|1121.67
#2018-06-26|1120.92
#2018-06-27|1106.03
#2018-06-28|1115.01
#2018-06-29|1117.01
#2018-07-02|1096.45
#2018-07-03|1095.72
#2018-07-04|1095.04
#2018-07-05|1091.57
#2018-07-06|1105.04
#2018-07-09|1107.90
#2018-07-10|1105.68
#2018-07-11|1093.03
#2018-07-12|1092.52
#2018-07-13|1101.29
#2018-07-16|1101.38
#2018-07-17|1111.45
#2018-07-18|1125.98
#2018-07-19|1124.97
#2018-07-20|1130.60
#2018-07-23|1121.31
#2018-07-24|1132.16
#2018-07-25|1134.70
#2018-07-26|1142.18
#2018-07-27|1148.09
#2018-07-30|1154.10
#2018-07-31|1129.26
#2018-08-01|1145.54
#2018-08-02|1131.83
#2018-08-03|1136.12
#2018-08-06|1129.83
#2018-08-07|1140.63
#2018-08-08|1134.61
#2018-08-09|1120.75
#2018-08-10|1117.81
#2018-08-13|1093.73
#2018-08-14|1107.91
#2018-08-15|1103.86
#2018-08-16|1098.64
#2018-08-17|1104.58
#2018-08-20|1100.01
#2018-08-21|1095.27
#2018-08-22|1117.50
#2018-08-23|1089.79
#2018-08-24|1090.28
#2018-08-27|1108.84
#2018-08-28|1120.63
#2018-08-29|1122.67
#2018-08-30|1115.38
#2018-08-31|1108.39
#2018-09-03|1092.85
#2018-09-04|1081.15
#2018-09-05|1072.00
#2018-09-06|1072.02
#2018-09-07|1059.21
#2018-09-10|1060.95
#2018-09-11|1065.56
#2018-09-12|1060.50
#2018-09-13|1072.69
#2018-09-14|1082.17
#2018-09-17|1083.62
#2018-09-18|1101.36
#2018-09-19|1115.91
#2018-09-20|1114.95
#2018-09-21|1125.03
#2018-09-24|1125.03
#2018-09-25|1131.80
#2018-09-26|1117.41
#2018-09-27|1114.20
#2018-09-28|1121.36
#2018-10-01|1110.36
#2018-10-02|1126.96
#2018-10-03|1092.48
#2018-10-04|1102.06
#2018-10-05|1095.26
#2018-10-08|1101.36
#2018-10-09|1071.36
#2018-10-10|1070.46
#2018-10-11|1044.56
#2018-10-12|1047.08
#2018-10-15|1028.43
#2018-10-16|1037.73
#2018-10-17|1049.15
#2018-10-18|1043.51
#2018-10-19|1031.98
#2018-10-22|1027.24
#2018-10-23|1022.37
#2018-10-24|1019.27
#2018-10-25| 992.54
#2018-10-26|1017.86
#2018-10-29| 994.13
#2018-10-30|1001.96
#2018-10-31|1025.13
#2018-11-01|1018.02
#2018-11-02|1017.23
#2018-11-05|1003.55
#2018-11-06|1023.37
#2018-11-07|1023.78
#2018-11-08|1024.86
#2018-11-09|1027.92
#2018-11-12|1025.39
#2018-11-13| 998.15
#2018-11-14|1014.92
#2018-11-15|1018.62
#2018-11-16|1013.85
#2018-11-19|1018.76
#2018-11-20|1021.87
#2018-11-21|1014.84
#2018-11-22|1026.51
#2018-11-23|1028.33
#2018-11-26|1024.45
#2018-11-27|1036.25
#2018-11-28|1025.49
#2018-11-29|1037.43
#2018-11-30|1033.54
#2018-12-03|1057.30
#2018-12-04|1045.07
#2018-12-05|1035.10
#2018-12-06|1031.87
#2018-12-07|1030.65
#2018-12-10|1014.73
#2018-12-11| 997.70
#2018-12-12|1021.74
#2018-12-13|1021.70
#2018-12-14|1011.85
#2018-12-17|1016.26
#2018-12-18|1011.91
#2018-12-19|1016.81
#2018-12-20| 999.95
#2018-12-21| 979.09
#2018-12-24| 984.63
#2018-12-25| 931.65
#2018-12-26| 945.84
#2018-12-27| 985.71
#2018-12-28| 987.80
#2018-12-31| 994.15
#2019-01-01| 994.15
#2019-01-02| 997.97
#2019-01-03|1014.02
#2019-01-04| 991.53
#2019-01-07|1021.29
#2019-01-08|1032.40
#2019-01-09|1047.77
#2019-01-10|1045.79
#2019-01-11|1058.18
#2019-01-14|1059.06
#2019-01-15|1066.63
#2019-01-16|1060.23
#2019-01-17|1055.36
#2019-01-18|1054.36
#2019-01-21|1061.63
#2019-01-22|1057.85
#2019-01-23|1047.72
#2019-01-24|1049.24
#2019-01-25|1059.67
#2019-01-28|1055.00
#2019-01-29|1051.33
#2019-01-30|1041.43
#2019-01-31|1057.50
#2019-02-01|1049.27
#2019-02-04|1046.01
#2019-02-05|1046.32
#2019-02-06|1038.90
#2019-02-07|1026.20
#2019-02-08|1005.57
#2019-02-11| 999.47
#2019-02-12|1024.91
#2019-02-13|1029.67
#2019-02-14|1030.25
#2019-02-15|1024.18
#2019-02-18|1039.18
#2019-02-19|1041.81
#2019-02-20|1049.07
#2019-02-21|1045.99
#2019-02-22|1045.42
#2019-02-25|1054.02
#2019-02-26|1056.42
#2019-02-27|1053.82
#2019-02-28|1039.83
#2019-03-01|1034.44
#2019-03-04|1030.52
#2019-03-05|1020.07
#2019-03-06|1017.92
#2019-03-07|1010.45
#2019-03-08| 998.60
#2019-03-11|1004.53
#2019-03-12|1011.39
#2019-03-13|1002.81
#2019-03-14| 993.68
#2019-03-15|1004.19
#2019-03-18|1010.23
#2019-03-19|1011.88
#2019-03-20|1016.19
#2019-03-21|1021.46
#2019-03-22|1036.42
#2019-03-25|1009.04
#2019-03-26|1029.14
#2019-03-27|1018.80
#2019-03-28|1001.22
#2019-03-29| 997.81
#2019-04-01|1015.59
#2019-04-02|1024.67
#2019-04-03|1030.34
#2019-04-04|1039.25
#2019-04-05|1046.01
#2019-04-08|1040.23
#2019-04-09|1047.48
#2019-04-10|1043.15
#2019-04-11|1035.45
#2019-04-12|1034.34
#2019-04-15|1041.52
#2019-04-16|1040.77
#2019-04-17|1058.59
#2019-04-18|1067.83
#2019-04-19|1068.71
#2019-04-22|1065.83
#2019-04-23|1065.81
#2019-04-24|1048.47
#2019-04-25|1050.19
#2019-04-26|1045.90
#2019-04-29|1043.47
#2019-04-30|1047.59
#2019-05-01|1049.47
#2019-05-02|1046.09
#2019-05-03|1048.81
#2019-05-06|1052.27
#2019-05-07|1037.82
#2019-05-08|1021.03
#2019-05-09|1006.46
#2019-05-10| 999.63
#2019-05-13|1006.27
#2019-05-14| 994.37
#2019-05-15| 997.37
#2019-05-16| 984.83
#2019-05-17| 983.58
#2019-05-20| 988.06
#2019-05-21| 983.33
#2019-05-22| 981.61
#2019-05-23| 982.00
#2019-05-24| 986.11
#2019-05-27| 989.66
#2019-05-28| 999.13
#2019-05-29| 994.86
#2019-05-30| 991.53
#2019-05-31| 971.49
#2019-06-03| 969.39
#2019-06-04| 981.02
#2019-06-05|1006.18
#2019-06-06|1001.32
#2019-06-07|1007.57
#2019-06-10|1017.94
#2019-06-11|1025.97
#2019-06-12|1026.00
#2019-06-13|1014.32
#2019-06-14|1017.03
#2019-06-17|1012.52
#2019-06-18|1011.67
#2019-06-19|1025.36
#2019-06-20|1026.28
#2019-06-21|1018.21
#2019-06-24|1024.17
#2019-06-25|1022.67
#2019-06-26|1012.14
#2019-06-27|1027.50
#2019-06-28|1029.11
#2019-07-01|1049.46
#2019-07-02|1051.95
#2019-07-03|1043.55
#2019-07-04|1047.20
#2019-07-05|1046.39
#2019-07-08|1039.63
#2019-07-09|1038.25
#2019-07-10|1037.43
#2019-07-11|1035.49
#2019-07-12|1040.72
#2019-07-15|1041.10
#2019-07-16|1044.94
#2019-07-17|1044.13
#2019-07-18|1030.67
#2019-07-19|1052.46
#2019-07-22|1051.58
#2019-07-23|1053.52
#2019-07-24|1065.80
#2019-07-25|1060.84
#2019-07-26|1043.19
#2019-07-29|1034.48
#2019-07-30|1042.88
#2019-07-31|1022.30
#2019-08-01|1032.32
#2019-08-02|1016.07
#2019-08-05|1009.50
#2019-08-06| 996.24
#2019-08-07|1003.25
#2019-08-08|1000.41
#2019-08-09|1009.12
#2019-08-12|1012.47
#2019-08-13| 985.26
#2019-08-14|1002.59
#2019-08-15| 989.03
#2019-08-16| 984.90
#2019-08-19| 990.88
#2019-08-20| 997.68
#2019-08-21| 994.97
#2019-08-22| 998.38
#2019-08-23|1006.57
#2019-08-26| 997.05
#2019-08-27|1009.88
#2019-08-28|1006.80
#2019-08-29|1000.45
#2019-08-30|1016.80
#2019-09-02|1012.98
#2019-09-03|1024.85
#2019-09-04|1013.39
#2019-09-05|1022.00
#2019-09-06|1035.76
#2019-09-09|1036.24
#2019-09-10|1054.33
#2019-09-11|1079.41
#2019-09-12|1081.25
#2019-09-13|1085.01
#2019-09-16|1085.51
#2019-09-17|1084.86
#2019-09-18|1079.58
#2019-09-19|1077.45
#2019-09-20|1083.53
#2019-09-23|1088.88
#2019-09-24|1091.98
#2019-09-25|1078.30
#2019-09-26|1090.32
#2019-09-27|1078.06
#2019-09-30|1061.25
#2019-10-01|1074.81
#2019-10-02|1066.21
#2019-10-03|1046.89
#2019-10-04|1047.45
#2019-10-07|1042.38
#2019-10-08|1051.36
#2019-10-09|1047.90
#2019-10-10|1043.68
#2019-10-11|1060.90
#2019-10-14|1062.56
#2019-10-15|1081.38
#2019-10-16|1092.09
#2019-10-17|1087.07
#2019-10-18|1087.42
#2019-10-21|1088.25
#2019-10-22|1088.15
#2019-10-23|1091.25
#2019-10-24|1104.78
#2019-10-25|1103.01
#2019-10-28|1101.13
#2019-10-29|1117.46
#2019-10-30|1116.22
#2019-10-31|1124.46
#2019-11-01|1123.35
#2019-11-04|1119.57
#2019-11-05|1132.59
#2019-11-06|1132.90
#2019-11-07|1133.61
#2019-11-08|1158.28
#2019-11-11|1163.04
#2019-11-12|1161.90
#2019-11-13|1161.83
#2019-11-14|1147.04
#2019-11-15|1148.18
#2019-11-18|1148.74
#2019-11-19|1138.45
#2019-11-20|1128.72
#2019-11-21|1132.35
#2019-11-22|1132.60
#2019-11-25|1132.01
#2019-11-26|1130.00
#2019-11-27|1128.53
#2019-11-28|1126.41
#2019-11-29|1117.21
#2019-12-02|1133.76
#2019-12-03|1133.73
#2019-12-04|1133.20
#2019-12-05|1137.12
#2019-12-06|1133.48
#2019-12-09|1136.76
#2019-12-10|1126.64
#2019-12-11|1126.81
#2019-12-12|1114.77
#2019-12-13|1142.51
#2019-12-16|1133.12
#2019-12-17|1134.21
#2019-12-18|1128.88
#2019-12-19|1135.68
#2019-12-20|1127.37
#2019-12-23|1125.03
#2019-12-24|1120.27
#2019-12-25|1109.28
#2019-12-26|1113.73
#2019-12-27|1116.16
#2019-12-30|1115.72
#2019-12-31|1118.91
#2020-01-01|1118.91
#2020-01-02|1123.04
#2020-01-03|1125.64
#2020-01-06|1099.62
#2020-01-07|1117.01
#2020-01-08|1100.17
#2020-01-09|1101.42
#2020-01-10|1099.46
#2020-01-13|1095.76
#2020-01-14|1100.82
#2020-01-15|1095.83
#2020-01-16|1096.33
#2020-01-17|1107.41
#2020-01-20|1116.19
#2020-01-21|1120.85
#2020-01-22|1115.95
#2020-01-23|1114.65
#2020-01-24|1110.13
#2020-01-27|1096.57
#2020-01-28|1089.82
#2020-01-29|1094.00
#2020-01-30|1083.91
#2020-01-31|1088.98
#2020-02-03|1075.85
#2020-02-04|1073.01
#2020-02-05|1079.92
#2020-02-06|1106.22
#2020-02-07|1099.36
#2020-02-10|1089.93
#2020-02-11|1088.10
#2020-02-12|1086.79
#2020-02-13|1088.14
#2020-02-14|1081.06
#2020-02-17|1077.48
#2020-02-18|1068.54
#2020-02-19|1054.32
#2020-02-20|1063.87
#2020-02-21|1072.23
#2020-02-24|1082.30
#2020-02-25|1050.02
#2020-02-26|1042.08
#2020-02-27|1027.62
#2020-02-28|1010.45
#2020-03-02|1011.08
#2020-03-03|1000.42
#2020-03-04| 993.17
#2020-03-05|1002.83
#2020-03-06| 978.16
#2020-03-09| 949.50
#2020-03-10| 951.77
#2020-03-11| 933.92
#2020-03-12| 893.44
#2020-03-13| 843.19
#2020-03-16| 828.74
#2020-03-17| 846.01
#2020-03-18| 830.02
#2020-03-19| 822.29
#2020-03-20| 812.84
#2020-03-23| 794.32
#2020-03-24| 818.11
#2020-03-25| 899.79
#2020-03-26| 889.46
#2020-03-27| 935.75
#2020-03-30| 916.98
#2020-03-31| 878.84
#2020-04-01| 856.06
#2020-04-02| 833.77
#2020-04-03| 812.30
#2020-04-06| 855.09
#2020-04-07| 872.99
#2020-04-08| 893.26
#2020-04-09| 897.15
#2020-04-10| 896.57
#2020-04-13| 883.96
#2020-04-14| 914.63
#2020-04-15| 907.42
#2020-04-16| 884.47
#2020-04-17| 916.36
#2020-04-20| 904.39
#2020-04-21| 889.35
#2020-04-22| 874.86
#2020-04-23| 895.91
#2020-04-24| 893.45
#2020-04-27| 911.99
#2020-04-28| 914.84
#2020-04-29| 917.89
#2020-04-30| 933.36
#2020-05-01| 898.28
#2020-05-04| 898.12
#2020-05-05| 900.81
#2020-05-06| 905.52
#2020-05-07| 886.71
#2020-05-08| 912.32
#2020-05-11| 934.98
#2020-05-12| 916.12
#2020-05-13| 911.10
#2020-05-14| 887.23
#2020-05-15| 891.85
#2020-05-18| 896.32
#2020-05-19| 918.43
#2020-05-20| 920.89
#2020-05-21| 912.51
#2020-05-22| 902.84
#2020-05-25| 919.42
#2020-05-26| 957.39
#2020-05-27| 972.64
#2020-05-28|1008.75
#2020-05-29| 973.44
#2020-06-01| 972.72
#2020-06-02| 974.23
#2020-06-03|1000.33
#2020-06-04|1002.30
#2020-06-05|1014.79
#2020-06-08|1042.73
#2020-06-09|1042.46
#2020-06-10|1042.82
#2020-06-11|1009.59
#2020-06-12| 992.48
#2020-06-15| 962.79
#2020-06-16|1019.35
#2020-06-17|1005.59
#2020-06-18|1000.33
#2020-06-19| 989.79
#2020-06-22| 986.11
#2020-06-23|1005.96
#2020-06-24|1005.60
#2020-06-25| 977.47
#2020-06-26| 984.93
#2020-06-29| 960.88
#2020-06-30| 966.88
#2020-07-01| 952.67
#2020-07-02| 967.67
#2020-07-03| 969.08
#2020-07-06| 988.51
#2020-07-07| 974.91
#2020-07-08| 964.69
#2020-07-09| 961.86
#2020-07-10| 946.22
#2020-07-13| 978.47
#2020-07-14| 974.54
#2020-07-15| 998.76
#2020-07-16| 994.15
#2020-07-17| 989.96
#2020-07-20| 982.83
#2020-07-21| 979.99
#2020-07-22| 974.15
#2020-07-23| 975.92
#2020-07-24| 986.43
#2020-07-27| 993.98
#2020-07-28| 980.58
#2020-07-29| 949.04
#2020-07-30| 950.56
#2020-07-31| 906.43
#2020-08-03| 921.35
#2020-08-04| 960.10
#2020-08-05| 973.64
#2020-08-06| 978.57
#2020-08-07| 976.71
#2020-08-10| 977.72
#2020-08-11|1017.72
#2020-08-12|1029.78
#2020-08-13|1036.68
#2020-08-14|1028.12
#2020-08-17|1031.25
#2020-08-18|1032.02
#2020-08-19|1032.91
#2020-08-20|1016.75
#2020-08-21|1019.15
#2020-08-24|1014.53
#2020-08-25|1025.21
#2020-08-26|1026.26
#2020-08-27|1015.89
#2020-08-28|1029.42
#2020-08-31|1022.52
#2020-09-01|1018.96
#2020-09-02|1013.45
#2020-09-03|1019.52
#2020-09-04|1026.60
#2020-09-07|1024.12
#2020-09-08|1031.10
#2020-09-09|1012.66
#2020-09-10|1024.46
#2020-09-11|1022.47
#2020-09-14|1041.26
#2020-09-15|1040.50
#2020-09-16|1038.86
#2020-09-17|1027.02
#2020-09-18|1035.52
#2020-09-21|1033.14
#2020-09-22|1029.01
#2020-09-23|1020.37
#2020-09-24| 996.62
#2020-09-25|1009.03
#2020-09-28|1026.43
#2020-09-29|1026.41
#2020-09-30|1007.73
#2020-10-01|1006.68
#2020-10-02|1009.25
#2020-10-05|1021.02
#2020-10-06|1029.79
#2020-10-07|1032.49
#2020-10-08|1034.08
#2020-10-09|1029.39
#2020-10-12|1024.57
#2020-10-13|1030.17
#2020-10-14|1021.03
#2020-10-15|1017.35
#2020-10-16|1006.72
#2020-10-19|1023.02
#2020-10-20|1013.69
#2020-10-21|1042.51
#2020-10-22|1030.92
#2020-10-23|1039.22
#2020-10-26|1039.83
#2020-10-27|1034.17
#2020-10-28|1021.22
#2020-10-29|1022.88
#2020-10-30|1004.61
#2020-11-02|1028.12
#2020-11-03|1030.43
#2020-11-04|1037.24
#2020-11-05|1044.32
#2020-11-06|1058.10
#2020-11-09|1064.64
#2020-11-10|1090.14
#2020-11-11|1115.67
#2020-11-12|1110.87
#2020-11-13|1101.49
#2020-11-16|1132.46
#2020-11-17|1138.01
#2020-11-18|1124.17
#2020-11-19|1118.28
#2020-11-20|1130.31
#2020-11-23|1123.17
#2020-11-24|1141.57
#2020-11-25|1140.12
#2020-11-26|1132.36
#2020-11-27|1129.20
#2020-11-30|1086.50
#2020-12-01|1093.42
#2020-12-02|1109.47
#2020-12-03|1131.42
#2020-12-04|1140.28
#2020-12-07|1141.69
#2020-12-08|1133.43
#2020-12-09|1153.37
#2020-12-10|1153.22
#2020-12-11|1185.37
#2020-12-14|1195.70
#2020-12-15|1196.62
#2020-12-16|1205.93
#2020-12-17|1208.67
#2020-12-18|1200.82
#2020-12-21|1188.23
#2020-12-22|1174.97
#2020-12-23|1162.31
#2020-12-24|1168.28
#2020-12-25|1175.83
#2020-12-28|1180.98
#2020-12-29|1200.46
#2020-12-30|1193.00
#2020-12-31|1193.00
#2021-01-01|1193.00
#2021-01-04|1189.66
#2021-01-05|1178.71
#2021-01-06|1178.57
#2021-01-07|1182.37
#2021-01-08|1203.12
#2021-01-11|1197.35
#2021-01-12|1193.08
#2021-01-13|1192.75
#2021-01-14|1198.12
#2021-01-15|1175.05
#2021-01-18|1164.83
#2021-01-19|1179.73
#2021-01-20|1184.60
#2021-01-21|1193.19
#2021-01-22|1180.13
#2021-01-25|1181.38
#2021-01-26|1160.73
#2021-01-27|1163.13
#2021-01-28|1145.51
#2021-01-29|1120.15
#2021-02-01|1127.34
#2021-02-02|1153.40
#2021-02-03|1194.04
#2021-02-04|1195.41
#2021-02-05|1216.94
#2021-02-08|1232.52
#2021-02-09|1233.68
#2021-02-10|1258.29
#2021-02-11|1257.57
#2021-02-12|1276.29
#2021-02-15|1274.89
#2021-02-16|1260.35
#2021-02-17|1248.39
#2021-02-18|1228.06
#2021-02-19|1218.34
#2021-02-22|1228.20
#2021-02-23|1227.79
#2021-02-24|1199.56
#2021-02-25|1213.10
#2021-02-26|1177.54
#2021-03-01|1195.67
#2021-03-02|1191.14
#2021-03-03|1207.74
#2021-03-04|1194.59
#2021-03-05|1196.69
#2021-03-08|1189.18
#2021-03-09|1226.37
#2021-03-10|1222.67
#2021-03-11|1218.90
#2021-03-12|1224.44
#2021-03-15|1246.88
#2021-03-16|1241.20
#2021-03-17|1241.19
#2021-03-18|1278.71
#2021-03-19|1289.51
#2021-03-22|1249.58
#2021-03-23|1240.64
#2021-03-24|1211.39
#2021-03-25|1219.17
#2021-03-26|1238.63
#2021-03-29|1247.22
#2021-03-30|1238.58
#2021-03-31|1252.89
#2021-04-01|1228.47
#2021-04-02|1233.88
#2021-04-05|1244.88
#2021-04-06|1225.65
#2021-04-07|1241.70
#2021-04-08|1235.26
#2021-04-09|1228.57
#2021-04-12|1229.99
#2021-04-13|1244.17
#2021-04-14|1241.23
#2021-04-15|1257.56
#2021-04-16|1253.08
#2021-04-19|1265.57
#2021-04-20|1242.72
#2021-04-21|1208.85
#2021-04-22|1232.90
#2021-04-23|1221.95
#2021-04-26|1223.16
#2021-04-27|1205.77
#2021-04-28|1220.87
#2021-04-29|1220.42
#2021-04-30|1192.62
#2021-05-03|1196.78
#2021-05-04|1193.76
#2021-05-05|1193.60
#2021-05-06|1227.61
#2021-05-07|1234.86
#2021-05-10|1254.02
#2021-05-11|1230.30
#2021-05-12|1227.23
#2021-05-13|1223.41
#2021-05-14|1238.75
#2021-05-17|1251.72
#2021-05-18|1281.41
#2021-05-19|1269.89
#2021-05-20|1268.41
#2021-05-21|1276.19
#2021-05-24|1288.34
#2021-05-25|1288.54
#2021-05-26|1290.45
#2021-05-27|1291.52
#2021-05-28|1318.95
#2021-05-31|1311.62
#2021-06-01|1343.15
#2021-06-02|1368.18
#2021-06-03|1381.36
#2021-06-04|1406.02
#2021-06-07|1401.27
#2021-06-08|1395.15
#2021-06-09|1395.38
#2021-06-10|1390.01
#2021-06-11|1383.15
#2021-06-14|1386.08
#2021-06-15|1402.88
#2021-06-16|1413.38
#2021-06-17|1410.03
#2021-06-18|1366.77
#2021-06-21|1330.22
#2021-06-22|1373.10
#2021-06-23|1359.62
#2021-06-24|1363.91
#2021-06-25|1377.03
#2021-06-28|1381.24
#2021-06-29|1364.15
#2021-06-30|1352.93
#2021-07-01|1344.16
#2021-07-02|1366.06
#2021-07-05|1363.06
#2021-07-06|1371.90
#2021-07-07|1354.90
#2021-07-08|1356.25
#2021-07-09|1342.83
#2021-07-12|1366.77
#2021-07-13|1374.29
#2021-07-14|1367.35
#2021-07-15|1356.16
#2021-07-16|1359.23
#2021-07-19|1347.23
#2021-07-20|1322.16
#2021-07-21|1336.25
#2021-07-22|1338.68
#2021-07-23|1333.41
#2021-07-26|1349.70
#2021-07-27|1362.13
#2021-07-28|1351.75
#2021-07-29|1367.12
#2021-07-30|1360.68
#2021-08-02|1401.32
#2021-08-03|1401.35
#2021-08-04|1383.58
#2021-08-05|1378.82
#2021-08-06|1365.76
#2021-08-09|1366.19
#2021-08-10|1365.43
#2021-08-11|1387.98
#2021-08-12|1388.14
#2021-08-13|1393.46
#2021-08-16|1379.75
#2021-08-17|1363.89
#2021-08-18|1359.72
#2021-08-19|1311.56
#2021-08-20|1248.92
#2021-08-23|1290.87
#2021-08-24|1298.58
#2021-08-25|1315.62
#2021-08-26|1318.00
#2021-08-27|1314.44
#2021-08-30|1330.60
#2021-08-31|1338.82
#2021-09-01|1343.47
#2021-09-02|1341.26
#2021-09-03|1362.47
#2021-09-06|1382.31
#2021-09-07|1390.46
#2021-09-08|1391.40
#2021-09-09|1380.61
#2021-09-10|1389.19
#2021-09-13|1369.67
#2021-09-14|1395.34
#2021-09-15|1385.74
#2021-09-16|1387.79
#2021-09-17|1391.40
#2021-09-20|1397.18
#2021-09-21|1382.34
#2021-09-22|1360.04
#2021-09-23|1353.81
#2021-09-24|1385.95
#2021-09-27|1401.19
#2021-09-28|1407.62
#2021-09-29|1397.22
#2021-09-30|1359.76
#2021-10-01|1341.89
#2021-10-04|1330.36
#2021-10-05|1306.71
#2021-10-06|1278.55
#2021-10-07|1287.23
#2021-10-08|1310.89
#2021-10-11|1335.88
#2021-10-12|1341.16
#2021-10-13|1335.59
#2021-10-14|1337.22
#2021-10-15|1348.44
#2021-10-18|1373.11
#2021-10-19|1362.42
#2021-10-20|1358.47
#2021-10-21|1337.49
#2021-10-22|1339.74
#2021-10-25|1321.62
#2021-10-26|1335.53
#2021-10-27|1349.48
#2021-10-28|1350.33
#2021-10-29|1342.26
#2021-11-01|1370.25
#2021-11-02|1369.41
#2021-11-03|1366.05
#2021-11-04|1387.44
#2021-11-05|1406.65
#2021-11-08|1406.71
#2021-11-09|1391.09
#2021-11-10|1381.29
#2021-11-11|1389.82
#2021-11-12|1415.28
#2021-11-15|1432.01
#2021-11-16|1442.70
#2021-11-17|1436.97
#2021-11-18|1438.54
#2021-11-19|1457.42
#2021-11-22|1428.61
#2021-11-23|1425.51
#2021-11-24|1426.21
#2021-11-25|1421.57
#2021-11-26|1421.33
#2021-11-29|1370.59
#2021-11-30|1356.74
#2021-12-01|1386.69
#2021-12-02|1381.92
#2021-12-03|1404.17
#2021-12-06|1389.96
#2021-12-07|1418.18
#2021-12-08|1401.40
#2021-12-09|1395.91
#2021-12-10|1391.24
#2021-12-13|1369.13
#2021-12-14|1382.11
#2021-12-15|1415.69
#2021-12-16|1433.08
#2021-12-17|1418.44
#2021-12-20|1378.83
#2021-12-21|1382.99
#2021-12-22|1375.33
#2021-12-23|1400.07
#2021-12-24|1401.84
#2021-12-27|1399.16
#2021-12-28|1418.34
#2021-12-29|1406.61
#2021-12-30|1401.16
#2021-12-31|1401.16
#2022-01-03|1399.40
#2022-01-04|1455.81
#2022-01-05|1500.19
#2022-01-06|1494.00
#2022-01-07|1508.42
#2022-01-10|1515.49
#2022-01-11|1517.24
#2022-01-12|1545.07
#2022-01-13|1575.39
#2022-01-14|1562.80
#2022-01-17|1575.92
#2022-01-18|1567.49
#2022-01-19|1502.18
#2022-01-20|1523.59
#2022-01-21|1498.12
#2022-01-24|1489.35
#2022-01-25|1469.05
#2022-01-26|1452.56
#2022-01-27|1403.13
#2022-01-28|1445.37
#2022-01-31|1451.32
#2022-02-01|1443.47
#2022-02-02|1477.72
#2022-02-03|1490.52
#2022-02-04|1478.56
#2022-02-07|1471.04
#2022-02-08|1474.83
#2022-02-09|1492.50
#2022-02-10|1469.75
#2022-02-11|1470.71
#2022-02-14|1429.45
#2022-02-15|1419.71
#2022-02-16|1454.63
#2022-02-17|1444.65
#2022-02-18|1450.27
#2022-02-21|1446.57
#2022-02-22|1406.28
#2022-02-23|1406.65
#2022-02-24|1373.81
#2022-02-25|1382.35
#2022-02-28|1397.54
#2022-03-01|1398.04
#2022-03-02|1326.88
#2022-03-03|1333.96
#2022-03-04|1291.87
#2022-03-07|1205.73
#2022-03-08|1175.42
#2022-03-09|1189.11
#2022-03-10|1252.25
#2022-03-11|1194.19
#2022-03-14|1210.36
#2022-03-15|1234.11
#2022-03-16|1254.41
#2022-03-17|1289.75
#2022-03-18|1270.77
#2022-03-21|1271.03
#2022-03-22|1277.95
#2022-03-23|1317.10
#2022-03-24|1330.38
#2022-03-25|1325.19
#2022-03-28|1317.30
#2022-03-29|1354.67
#2022-03-30|1345.05
#2022-03-31|1349.90
#2022-04-01|1323.58
#2022-04-04|1325.47
#2022-04-05|1318.42
#2022-04-06|1295.22
#2022-04-07|1273.05
#2022-04-08|1237.00
#2022-04-11|1229.14
#2022-04-12|1215.30
#2022-04-13|1235.97
#2022-04-14|1243.50
#2022-04-15|1253.55
#2022-04-18|1240.48
#2022-04-19|1236.68
#2022-04-20|1290.90
#2022-04-21|1283.52
#2022-04-22|1261.68
#2022-04-25|1254.02
#2022-04-26|1259.15
#2022-04-27|1231.64
#2022-04-28|1249.62
#2022-04-29|1263.65
#2022-05-02|1255.89
#2022-05-03|1258.99
#2022-05-04|1258.36
#2022-05-05|1255.80
#2022-05-06|1275.75
#2022-05-09|1255.12
#2022-05-10|1231.21
#2022-05-11|1188.13
#2022-05-12|1199.07
#2022-05-13|1198.07
#2022-05-16|1192.56
#2022-05-17|1185.62
#2022-05-18|1203.06
#2022-05-19|1192.58
#2022-05-20|1207.33
#2022-05-23|1218.44
#2022-05-24|1220.71
#2022-05-25|1206.25
#2022-05-26|1223.09
#2022-05-27|1226.25
#2022-05-30|1247.21
#2022-05-31|1237.33
#2022-06-01|1269.10
#2022-06-02|1269.01
#2022-06-03|1245.72
#2022-06-06|1239.09
#2022-06-07|1247.37
#2022-06-08|1252.72
#2022-06-09|1254.89
#2022-06-10|1240.62
#2022-06-13|1204.12
#2022-06-14|1182.15
#2022-06-15|1176.29
#2022-06-16|1220.75
#2022-06-17|1157.36
#2022-06-20|1168.90
#2022-06-21|1182.89
#2022-06-22|1197.13
#2022-06-23|1195.79
#2022-06-24|1181.59
#2022-06-27|1187.24
#2022-06-28|1200.72
#2022-06-29|1176.02
#2022-06-30|1169.03
#2022-07-01|1147.59
#2022-07-04|1162.78
#2022-07-05|1162.31
#2022-07-06|1135.94
#2022-07-07|1158.43
#2022-07-08|1163.76
#2022-07-11|1173.59
#2022-07-12|1160.12
#2022-07-13|1165.80
#2022-07-14|1151.92
#2022-07-15|1167.07
#2022-07-18|1171.80
#2022-07-19|1187.80
#2022-07-20|1202.02
#2022-07-21|1203.44
#2022-07-22|1219.24
#2022-07-25|1197.51
#2022-07-26|1201.50
#2022-07-27|1194.22
#2022-07-28|1201.78
#2022-07-29|1203.04
#2022-08-01|1257.98
#2022-08-02|1230.49
#2022-08-03|1205.36
#2022-08-04|1200.88
#2022-08-05|1192.58
#2022-08-08|1203.48
#2022-08-09|1185.91
#2022-08-10|1219.66
#2022-08-11|1215.43
#2022-08-12|1231.72
#2022-08-15|1242.84
#2022-08-16|1222.49
#2022-08-17|1242.89
#2022-08-18|1227.14
#2022-08-19|1216.93
#2022-08-22|1216.32
#2022-08-23|1200.22
#2022-08-24|1195.38
#2022-08-25|1198.00
#2022-08-26|1194.07
#2022-08-29|1171.57
#2022-08-30|1179.91
#2022-08-31|1183.44
#2022-09-01|1147.42
#2022-09-02|1146.64
#2022-09-05|1132.19
#2022-09-06|1118.44
#2022-09-07|1103.89
#2022-09-08|1130.05
#2022-09-09|1139.79
#2022-09-12|1141.46
#2022-09-13|1122.88
#2022-09-14|1116.03
#2022-09-15|1110.74
#2022-09-16|1106.97
#2022-09-19|1104.31
#2022-09-20|1110.85
#2022-09-21|1083.04
#2022-09-22|1108.73
#2022-09-23|1099.52
#2022-09-26|1050.22
#2022-09-27|1058.54
#2022-09-28|1042.85
#2022-09-29|1047.48
#2022-09-30|1000.39
#2022-10-03|1034.88
#2022-10-04|1064.46
#2022-10-05|1063.12
#2022-10-06|1064.85
#2022-10-07|1055.73
#2022-10-10|1051.34
#2022-10-11|1035.52
#2022-10-12|1031.96
#2022-10-13|1028.80
#2022-10-14|1037.85
#2022-10-17|1030.02
#2022-10-18|1031.83
#2022-10-19|1029.31
#2022-10-20|1027.98
#2022-10-21|1017.56
#2022-10-24|1031.26
#2022-10-25|1053.45
#2022-10-26|1064.20
#2022-10-27|1056.47
#2022-10-28|1056.64
#2022-10-31|1067.47
#2022-11-01|1060.35
#2022-11-02|1077.92
#2022-11-03|1070.28
#2022-11-04|1064.47
#2022-11-07|1076.10
#2022-11-08|1091.03
#2022-11-09|1078.57
#2022-11-10|1093.60
#2022-11-11|1138.93
#2022-11-14|1116.32
#2022-11-15|1134.45
#2022-11-16|1127.54
#2022-11-17|1114.63
#2022-11-18|1124.39
#2022-11-21|1112.78
#2022-11-22|1137.79
#2022-11-23|1150.98
#2022-11-24|1159.76
#2022-11-25|1153.20
#2022-11-28|1148.71
#2022-11-29|1136.85
#2022-11-30|1131.12
#2022-12-01|1154.05
#2022-12-02|1138.86
#2022-12-05|1119.37
#2022-12-06|1117.41
#2022-12-07|1118.26
#2022-12-08|1113.75
#2022-12-09|1119.20
#2022-12-12|1116.54
#2022-12-13|1140.01
#2022-12-14|1147.57
#2022-12-15|1124.09
#2022-12-16|1113.83
#2022-12-19|1093.70
#2022-12-20|1105.18
#2022-12-21|1074.79
#2022-12-22|1090.11
#2022-12-23|1071.55
#2022-12-26|1077.84
#2022-12-27|1068.80
#2022-12-28|1062.02
#2022-12-29|1066.62
#2022-12-30|1075.24
#2023-01-02|1075.24
#2023-01-03|1085.02
#2023-01-04|1064.49
#2023-01-05|1055.77
#2023-01-06|1080.29
#2023-01-09|1084.39
#2023-01-10|1085.01
#2023-01-11|1087.84
#2023-01-12|1116.76
#2023-01-13|1114.01
#2023-01-16|1101.05
#2023-01-17|1130.56
#2023-01-18|1152.99
#2023-01-19|1126.26
#2023-01-20|1122.56
#2023-01-23|1122.70
#2023-01-24|1142.44
#2023-01-25|1150.30
#2023-01-26|1140.06
#2023-01-27|1150.12
#2023-01-30|1147.12
#2023-01-31|1150.18
#2023-02-01|1162.06
#2023-02-02|1158.31
#2023-02-03|1139.50
#2023-02-06|1138.57
#2023-02-07|1147.24
#2023-02-08|1143.90
#2023-02-09|1148.16
#2023-02-10|1135.34
#2023-02-13|1127.81
#2023-02-14|1131.21
#2023-02-15|1119.47
#2023-02-16|1142.34
#2023-02-17|1143.88
#2023-02-20|1145.40
#2023-02-21|1140.57
#2023-02-22|1125.82
#2023-02-23|1123.82
#2023-02-24|1112.16
#2023-02-27|1116.69
#2023-02-28|1117.80
#2023-03-01|1124.92
#2023-03-02|1118.28
#2023-03-03|1133.99
#2023-03-06|1149.29
#2023-03-07|1147.24
#2023-03-08|1146.09
#2023-03-09|1158.11
#2023-03-10|1160.93
#2023-03-13|1144.92
#2023-03-14|1097.08
#2023-03-15|1111.54
#2023-03-16|1094.35
#2023-03-17|1102.17
#2023-03-20|1089.09
#2023-03-21|1083.70
#2023-03-22|1104.58
#2023-03-23|1115.22
#2023-03-24|1114.96
#2023-03-27|1112.95
#2023-03-28|1124.03
#2023-03-29|1138.81
#2023-03-30|1147.01
#2023-03-31|1162.69
#2023-04-03|1178.98
#2023-04-04|1187.17
#2023-04-05|1166.58
#2023-04-06|1138.11
#2023-04-07|1138.23
#2023-04-10|1126.46
#2023-04-11|1135.18
#2023-04-12|1139.56
#2023-04-13|1140.51
#2023-04-14|1127.25
#2023-04-17|1132.77
#2023-04-18|1140.03
#2023-04-19|1131.11
#2023-04-20|1131.39
#2023-04-21|1118.95
#2023-04-24|1121.11
#2023-04-25|1128.14
#2023-04-26|1129.14
#2023-04-27|1138.86
#2023-04-28|1145.22
#2023-05-01|1146.71
#2023-05-02|1148.24
#2023-05-03|1159.62
#2023-05-04|1170.36
#2023-05-05|1161.69
#2023-05-08|1158.42
#2023-05-09|1184.69
#2023-05-10|1191.35
#2023-05-11|1180.44
#2023-05-12|1194.42
#2023-05-15|1184.37
#2023-05-16|1177.53
#2023-05-17|1171.28
#2023-05-18|1177.68
#2023-05-19|1181.33
#2023-05-22|1185.45
#2023-05-23|1155.67
#2023-05-24|1182.39
#2023-05-25|1170.08
#2023-05-26|1163.72
#2023-05-29|1167.56
#2023-05-30|1179.03
#2023-05-31|1161.58
#2023-06-01|1176.24
#2023-06-02|1201.39
#2023-06-05|1225.63
#2023-06-06|1236.34
#2023-06-07|1221.45
#2023-06-08|1223.95
#2023-06-09|1240.99
#2023-06-12|1246.69
#2023-06-13|1290.67
#2023-06-14|1352.09
#2023-06-15|1345.33
#2023-06-16|1330.07
#2023-06-19|1301.46
#2023-06-20|1299.31
#2023-06-21|1290.95
#2023-06-22|1292.96
#2023-06-23|1261.22
#2023-06-26|1266.90
#2023-06-27|1266.76
#2023-06-28|1295.35
#2023-06-29|1296.39
#2023-06-30|1300.45
#2023-07-03|1314.70
#2023-07-04|1315.06
#2023-07-05|1319.12
#2023-07-06|1312.12
#2023-07-07|1314.71
#2023-07-10|1299.44
#2023-07-11|1288.03
#2023-07-12|1301.74
#2023-07-13|1307.54
#2023-07-14|1305.65
#2023-07-17|1299.83
#2023-07-18|1318.10
#2023-07-19|1340.65
#2023-07-20|1330.86
#2023-07-21|1320.33
#2023-07-24|1347.12
#2023-07-25|1362.26
#2023-07-26|1354.41
#2023-07-27|1344.04
#2023-07-28|1344.66
#2023-07-31|1366.02
#2023-08-01|1383.65
#2023-08-02|1391.27
#2023-08-03|1359.14
#2023-08-04|1371.01
#2023-08-07|1367.94
#2023-08-08|1359.85
#2023-08-09|1337.18
#2023-08-10|1354.37
#2023-08-11|1351.15
#2023-08-14|1326.41
#2023-08-15|1334.31
#2023-08-16|1304.58
#2023-08-17|1305.37
#2023-08-18|1301.13
#2023-08-21|1292.84
#2023-08-22|1324.64
#2023-08-23|1338.15
#2023-08-24|1324.84
#2023-08-25|1310.74
#2023-08-28|1335.99
#2023-08-29|1336.58
#2023-08-30|1352.48
#2023-08-31|1381.07
#2023-09-01|1379.30
#2023-09-04|1412.87
#2023-09-05|1399.40
#2023-09-06|1427.95
#2023-09-07|1424.21
#2023-09-08|1403.20
#2023-09-11|1411.77
#2023-09-12|1434.76
#2023-09-13|1449.28
#2023-09-14|1478.61
#2023-09-15|1508.00
#2023-09-18|1509.84
#2023-09-19|1539.22
#2023-09-20|1507.37
#2023-09-21|1499.31
#2023-09-22|1491.48
#2023-09-25|1476.79
#2023-09-26|1459.36
#2023-09-27|1463.25
#2023-09-28|1457.72
#2023-09-29|1435.46
#2023-10-02|1433.29
#2023-10-03|1397.49
#2023-10-04|1329.86
#2023-10-05|1382.86
#2023-10-06|1374.52
#2023-10-09|1382.25
#2023-10-10|1410.80
#2023-10-11|1420.67
#2023-10-12|1454.17
#2023-10-13|1427.90
#2023-10-16|1411.39
#2023-10-17|1422.24
#2023-10-18|1416.29
#2023-10-19|1396.11
#2023-10-20|1382.82
#2023-10-23|1376.04
#2023-10-24|1369.80
#2023-10-25|1386.39
#2023-10-26|1360.67
#2023-10-27|1386.73
#2023-10-30|1354.21
#2023-10-31|1334.32
#2023-11-01|1401.40
#2023-11-02|1416.04
#2023-11-03|1426.66
#2023-11-06|1468.80
#2023-11-07|1452.00
#2023-11-08|1423.81
#2023-11-09|1454.80
#2023-11-10|1435.52
#2023-11-13|1434.40
#2023-11-14|1461.32
#2023-11-15|1469.23
#2023-11-16|1482.96
#2023-11-17|1501.01
#2023-11-20|1460.02
#2023-11-21|1439.53
#2023-11-22|1422.73
#2023-11-23|1424.45
#2023-11-24|1457.70
#2023-11-27|1447.18
#2023-11-28|1445.87
#2023-11-29|1463.11
#2023-11-30|1457.89
#2023-12-01|1477.28
#2023-12-04|1445.89
#2023-12-05|1442.09
#2023-12-06|1476.80
#2023-12-07|1486.94
#2023-12-08|1426.25
#2023-12-11|1426.88
#2023-12-12|1424.20
#2023-12-13|1422.24
#2023-12-14|1400.31
#2023-12-15|1419.77
#2023-12-18|1413.67
#2023-12-19|1418.19
#2023-12-20|1430.57
#2023-12-21|1404.12
#2023-12-22|1396.54
#2023-12-25|1402.36
#2023-12-26|1397.68
#2023-12-27|1417.63
#2023-12-28|1422.06
#2023-12-29|1436.26
#2024-01-01|1436.26
#2024-01-02|1426.59
#2024-01-03|1410.00
#2024-01-04|1434.78
#2024-01-05|1456.15
#2024-01-08|1458.58
#2024-01-09|1451.62
#2024-01-10|1464.75
#2024-01-11|1504.71
#2024-01-12|1514.33
#2024-01-15|1510.10
#2024-01-16|1496.02
#2024-01-17|1481.62
#2024-01-18|1515.31
#2024-01-19|1524.81
#2024-01-22|1542.46
#2024-01-23|1539.03
#2024-01-24|1540.31
#2024-01-25|1535.85
#2024-01-26|1502.88
#2024-01-29|1549.23
#2024-01-30|1541.09
#2024-01-31|1579.68
#2024-02-01|1554.75
#2024-02-02|1536.43
#2024-02-05|1557.27
#2024-02-06|1611.26
#2024-02-07|1662.17
#2024-02-08|1677.38
#2024-02-09|1661.21
#2024-02-12|1659.77
#2024-02-13|1696.63
#2024-02-14|1665.04
#2024-02-15|1676.90
#2024-02-16|1693.14
#2024-02-19|1698.88
#2024-02-20|1699.16
#2024-02-21|1698.45
#2024-02-22|1736.92
#2024-02-23|1736.57
#2024-02-26|1747.63
#2024-02-27|1754.78
#2024-02-28|1747.07
#2024-02-29|1775.11
#2024-03-01|1793.13
#2024-03-04|1779.25
#2024-03-05|1808.91
#2024-03-06|1837.43
#2024-03-07|1799.63
#2024-03-08|1794.66
#2024-03-11|1743.42
#2024-03-12|1726.21
#2024-03-13|1715.57
#2024-03-14|1716.20
#2024-03-15|1727.43
#2024-03-18|1770.50
#2024-03-19|1799.23
#2024-03-20|1788.08
#2024-03-21|1838.21
#2024-03-22|1876.05
#2024-03-25|1852.21
#2024-03-26|1855.07
#2024-03-27|1866.87
#2024-03-28|1859.94
#2024-03-29|1859.99
#2024-04-01|1792.50
#2024-04-02|1789.30
#2024-04-03|1780.81
#2024-04-04|1805.26
#2024-04-05|1786.46
#2024-04-08|1819.51
#2024-04-09|1853.66
#2024-04-10|1826.69
#2024-04-11|1834.08
#2024-04-12|1838.21
#2024-04-15|1820.39
#2024-04-16|1768.95
#2024-04-17|1743.07
#2024-04-18|1746.54
#2024-04-19|1710.40
#2024-04-22|1717.19
#2024-04-23|1709.44
#2024-04-24|1750.91
#2024-04-25|1695.51
#2024-04-26|1680.35
#2024-04-29|1686.67
#2024-04-30|1733.83
#2024-05-01|1713.07
#2024-05-02|1744.85
#2024-05-03|1758.26
#2024-05-06|1746.09
#2024-05-07|1743.69
#2024-05-08|1715.52
#2024-05-09|1701.76
#2024-05-10|1665.45
#2024-05-13|1644.20
#2024-05-14|1646.29
#2024-05-15|1670.81
#2024-05-16|1643.62
#2024-05-17|1669.70
#2024-05-20|1675.92
#2024-05-21|1670.64
#2024-05-22|1642.92
#2024-05-23|1642.81
#2024-05-24|1639.34
#2024-05-27|1664.98
#2024-05-28|1666.20
#2024-05-29|1638.66
#2024-05-30|1626.19
#2024-05-31|1651.18
#2024-06-03|1646.48
#2024-06-04|1638.53
#2024-06-05|1582.92
#2024-06-06|1603.18
#2024-06-07|1576.89
#2024-06-10|1602.68
#2024-06-11|1593.33
#2024-06-12|1593.48
#2024-06-13|1546.17
#2024-06-14|1538.27
#2024-06-17|1492.73
#2024-06-18|1504.80
#2024-06-19|1525.70
#2024-06-20|1508.43
#2024-06-21|1495.82
#2024-06-24|1519.16
#2024-06-25|1572.86
#2024-06-26|1556.13
#2024-06-27|1549.76
#2024-06-28|1558.44
#2024-07-01|1553.65
#2024-07-02|1568.34
#2024-07-03|1566.34
#2024-07-04|1602.63
#2024-07-05|1570.04
#2024-07-08|1556.48
#2024-07-09|1545.88
#2024-07-10|1554.49
#2024-07-11|1592.99
#2024-07-12|1587.16
#2024-07-15|1585.60
#2024-07-16|1575.88
#2024-07-17|1597.33
#2024-07-18|1543.21
#2024-07-19|1534.29
#2024-07-22|1520.67
#2024-07-23|1538.21
#2024-07-24|1546.54
#2024-07-25|1501.03
#2024-07-26|1465.83
#2024-07-29|1491.89
#2024-07-30|1495.39
#2024-07-31|1533.91
#2024-08-01|1431.94
#2024-08-02|1402.37
#2024-08-05|1230.24
#2024-08-06|1375.61
#2024-08-07|1344.71
#2024-08-08|1327.42
#2024-08-09|1331.90
#2024-08-12|1320.19
#2024-08-13|1368.38
#2024-08-14|1409.73
#2024-08-15|1415.51
#2024-08-16|1465.63
#2024-08-19|1443.70
#2024-08-20|1467.38
#2024-08-21|1463.99
#2024-08-22|1443.62
#2024-08-23|1465.27
#2024-08-26|1431.01
#2024-08-27|1452.97
#2024-08-28|1487.41
#2024-08-29|1470.40
#2024-08-30|1484.07
#2024-09-02|1480.91
#2024-09-03|1488.78
#2024-09-04|1445.75
#2024-09-05|1429.00
#2024-09-06|1428.84
#2024-09-09|1391.18
#2024-09-10|1385.19
#2024-09-11|1356.14
#2024-09-12|1391.62
#2024-09-13|1384.17
#2024-09-16|1386.29
#2024-09-17|1352.26
#2024-09-18|1384.69
#2024-09-19|1431.23
#2024-09-20|1429.82
#2024-09-23|1436.68
#2024-09-24|1435.43
#2024-09-25|1442.15
#2024-09-26|1475.59
#2024-09-27|1530.31
#2024-09-30|1421.96
#2024-10-01|1444.63
#2024-10-02|1405.62
#2024-10-03|1418.72
#2024-10-04|1395.57
#2024-10-07|1429.39
#2024-10-08|1390.46
#2024-10-09|1378.53
#2024-10-10|1396.28
#2024-10-11|1379.84
#2024-10-14|1374.41
#2024-10-15|1373.47
#2024-10-16|1354.76
#2024-10-17|1358.86
#2024-10-18|1362.26
#2024-10-21|1353.79
#2024-10-22|1345.00
#2024-10-23|1359.86
#2024-10-24|1359.63
#2024-10-25|1352.98
#2024-10-28|1390.84
#2024-10-29|1386.85
#2024-10-30|1396.86
#2024-10-31|1390.61
#2024-11-01|1346.55
#2024-11-04|1355.05
#2024-11-05|1373.30
#2024-11-06|1359.10
#2024-11-07|1401.43
#2024-11-08|1367.60
#2024-11-11|1356.33
#2024-11-12|1377.80
#2024-11-13|1341.48
#2024-11-14|1337.27
#2024-11-15|1364.30
#2024-11-18|1355.05
#2024-11-19|1389.06
#2024-11-20|1360.70
#2024-11-21|1363.01
#2024-11-22|1354.71
#2024-11-25|1368.35
#2024-11-26|1362.47
#2024-11-27|1337.85
#2024-11-28|1348.22
#2024-11-29|1338.07
#2024-12-02|1366.30
#2024-12-03|1392.01
#2024-12-04|1367.21
#2024-12-05|1369.10
#2024-12-06|1369.62
#2024-12-09|1367.93
#2024-12-10|1372.23
#2024-12-11|1370.27
#2024-12-12|1386.52
#2024-12-13|1363.97
#2024-12-16|1354.66
#2024-12-17|1348.26
#2024-12-18|1362.95
#2024-12-19|1326.66
#2024-12-20|1351.62
#2024-12-23|1375.05
#2024-12-24|1391.67
#2024-12-25|1435.69
#2024-12-26|1496.84
#2024-12-27|1522.32
#2024-12-30|1512.04
#2024-12-31|1512.42
#2025-01-01|1512.42
#2025-01-02|1512.47
#2025-01-03|1510.12
#2025-01-06|1474.77
#2025-01-07|1487.45
#2025-01-08|1487.36
#2025-01-09|1456.71
#2025-01-10|1432.33
#2025-01-13|1432.83
#2025-01-14|1413.19
#2025-01-15|1427.25
#2025-01-16|1408.71
#2025-01-17|1385.81
#2025-01-20|1423.37
#2025-01-21|1431.30
#2025-01-22|1442.79
#2025-01-23|1453.78
#2025-01-24|1440.38
#2025-01-27|1468.74
#2025-01-28|1439.45
#2025-01-29|1460.56
#2025-01-30|1479.68
#2025-01-31|1478.37
#2025-02-03|1404.01
#2025-02-04|1431.36
#2025-02-05|1495.25
#2025-02-06|1474.05
#2025-02-07|1454.63
#2025-02-10|1450.11
#2025-02-11|1441.55
#2025-02-12|1415.11
#2025-02-13|1442.56
#2025-02-14|1447.65
#2025-02-17|1441.15
#2025-02-18|1446.93
#2025-02-19|1427.92
#2025-02-20|1426.43
#2025-02-21|1429.91
#2025-02-24|1432.40
#2025-02-25|1429.89
#2025-02-26|1434.94
#2025-02-27|1457.86
#2025-02-28|1408.19
#2025-03-03|1453.84
#2025-03-04|1447.08
#2025-03-05|1477.48
#2025-03-06|1483.99
#2025-03-07|1484.46
#2025-03-10|1497.68
#2025-03-11|1464.07
#2025-03-12|1461.52
#2025-03-13|1449.48
#2025-03-14|1453.85
#2025-03-17|1467.61
#2025-03-18|1497.06
#2025-03-19|1512.56
#2025-03-20|1524.44
#2025-03-21|1504.77
#2025-03-24|1490.19
#2025-03-25|1508.95
#2025-03-26|1502.76
#2025-03-27|1471.16
#2025-03-28|1437.20
#2025-03-31|1398.43
#2025-04-01|1405.97
#2025-04-02|1412.82
#2025-04-03|1348.08
#2025-04-04|1322.25
#2025-04-07|1226.49
#2025-04-08|1308.88
#2025-04-09|1289.45
#2025-04-10|1391.94
#2025-04-11|1342.80
#2025-04-14|1343.44
#2025-04-15|1400.51
#2025-04-16|1398.49
#2025-04-17|1406.29
#2025-04-18|1427.70
#2025-04-21|1406.70
#2025-04-22|1406.11
#2025-04-23|1443.60
#2025-04-24|1474.69
#2025-04-25|1477.50
#2025-04-28|1539.95
#2025-04-29|1545.20
#2025-04-30|1528.83
#2025-05-01|1513.80
#2025-05-02|1542.61
#2025-05-05|1545.08
#2025-05-06|1555.14
#2025-05-07|1521.45
#2025-05-08|1493.20
#2025-05-09|1519.75
#2025-05-12|1502.65
#2025-05-13|1547.69
#2025-05-14|1517.79
#2025-05-15|1478.85
#2025-05-16|1474.65
#2025-05-19|1495.51
#2025-05-20|1510.63
#2025-05-21|1517.12
#2025-05-22|1496.03
#2025-05-23|1514.15
#2025-05-26|1510.79
#2025-05-27|1503.55
#2025-05-28|1499.91
#2025-05-29|1557.47
#2025-05-30|1563.57
#2025-06-02|1544.63
#2025-06-03|1521.31
#2025-06-04|1532.73
#2025-06-05|1491.65
#2025-06-06|1484.56
#2025-06-09|1486.32
#2025-06-10|1490.07
#2025-06-11|1491.03
#2025-06-12|1484.94
#2025-06-13|1455.52
#2025-06-16|1463.67
#2025-06-17|1450.76
#2025-06-18|1470.47
#2025-06-19|1443.29
#2025-06-20|1428.01
#2025-06-23|1414.60
#2025-06-24|1429.28
#2025-06-25|1411.51
#2025-06-26|1424.41
#2025-06-27|1455.62
#2025-06-30|1443.91
#2025-07-01|1436.74
#2025-07-02|1437.21
#2025-07-03|1450.12
#2025-07-04|1443.47
#2025-07-07|1412.05
#2025-07-08|1412.21
#2025-07-09|1432.99
#2025-07-10|1425.15
#2025-07-11|1433.48
#2025-07-14|1441.85
#2025-07-15|1429.79
#2025-07-16|1422.49
#2025-07-17|1425.25
#2025-07-18|1420.49
#2025-07-21|1430.90
#2025-07-22|1434.27
#2025-07-23|1590.83
#2025-07-24|1592.10
#2025-07-25|1550.43
#2025-07-28|1556.27
#2025-07-29|1525.43
#2025-07-30|1520.29
#2025-07-31|1489.63
#2025-08-01|1528.78
#2025-08-04|1517.27
#2025-08-05|1521.38
#2025-08-06|1541.78
#2025-08-07|1523.88
#2025-08-08|1567.64
#2025-08-11|1565.21
#2025-08-12|1599.30
#2025-08-13|1617.51
#2025-08-14|1579.96
#2025-08-15|1608.71
#2025-08-18|1626.46
#2025-08-19|1638.25
#2025-08-20|1652.96
#2025-08-21|1623.14
#2025-08-22|1655.97
#2025-08-25|1653.45
#2025-08-26|1631.29
#2025-08-27|1627.94
#2025-08-28|1646.85
#2025-08-29|1631.69
#2025-09-01|1623.48
#2025-09-02|1622.38
#2025-09-03|1615.70
#2025-09-04|1630.86
#2025-09-05|1676.52
#2025-09-08|1677.21
#2025-09-09|1677.92
#2025-09-10|1657.20
#2025-09-11|1647.12
#2025-09-12|1642.86
#2025-09-15|1645.65
#2025-09-16|1676.16
#2025-09-17|1679.92
#2025-09-18|1658.55
#2025-09-19|1653.13
#2025-09-22|1673.69
#2025-09-23|1674.82
#2025-09-24|1653.23
#2025-09-25|1659.02
#2025-09-26|1663.65
#2025-09-29|1638.91
#2025-09-30|1636.45
#2025-10-01|1628.47
#2025-10-02|1616.01
#2025-10-03|1635.03
#2025-10-06|1675.97
#2025-10-07|1688.93
#2025-10-08|1666.75
#2025-10-09|1637.58
#2025-10-10|1615.96
#2025-10-13|1616.55
#2025-10-14|1599.37
#2025-10-15|1621.81
#2025-10-16|1648.29
#2025-10-17|1636.25
#2025-10-20|1674.67
#2025-10-21|1661.00
#2025-10-22|1707.92
#2025-10-23|1690.16
#2025-10-24|1704.39
#2025-10-27|1742.24
#2025-10-28|1728.88
#2025-10-29|1724.33
#2025-10-30|1719.87
#2025-10-31|1702.42
#2025-11-03|1701.64
#2025-11-04|1722.00
#2025-11-05|1664.14
#2025-11-06|1710.66
#2025-11-07|1705.75
#2025-11-10|1697.26
#2025-11-11|1703.93
#2025-11-12|1722.03
#2025-11-13|1742.54
#2025-11-14|1736.11
#2025-11-17|1698.32
#2025-11-18|1645.10
#2025-11-19|1637.91
#2025-11-20|1636.63
#2025-11-21|1665.44
#2025-11-24|1662.89
#2025-11-25|1671.58
#2025-11-26|1698.56
#2025-11-27|1697.55
#2025-11-28|1702.00
#2025-12-01|1689.97
#2025-12-02|1669.34
#2025-12-03|1663.16
#2025-12-04|1709.78
#2025-12-05|1662.54
#2025-12-08|1676.46
#2025-12-09|1672.23
#2025-12-10|1699.98
#2025-12-11|1707.21
#2025-12-12|1758.39
#2025-12-15|1800.23
#2025-12-16|1783.73
#2025-12-17|1781.75
#2025-12-18|1775.68
#2025-12-19|1780.76
#2025-12-22|1810.66
#2025-12-23|1794.58
#2025-12-24|1775.57
#2025-12-25|1785.99
#2025-12-26|1773.18
#2025-12-29|1774.98
#2025-12-30|1767.38
#2025-12-31|1762.76
#2026-01-01|1762.76
#2026-01-02|1764.56
#2026-01-05|1793.06
#2026-01-06|1801.51
#2026-01-07|1761.21
#2026-01-08|1735.42
#2026-01-09|1763.60
#2026-01-12|1762.71
#2026-01-13|1845.75
#2026-01-14|1856.22
#2026-01-15|1888.52
#2026-01-16|1881.04
#2026-01-19|1857.64
#2026-01-20|1825.32
#2026-01-21|1823.30
#2026-01-22|1838.16
#2026-01-23|1848.59
#2026-01-26|1827.66
#2026-01-27|1826.30
#2026-01-28|1780.99
#2026-01-29|1826.24
#2026-01-30|1833.07