Table Data - Nasdaq Japan Media Large Mid Cap Index

Title Nasdaq Japan Media Large Mid Cap Index
Series ID NASDAQNQJP4030LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-09-30 to 2026-01-30
Last Updated 2026-01-30 10:49 PM CST
Notes For more information about this series, see: NQJP4030LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-09-30 832.51
2011-10-03 830.27
2011-10-04 824.79
2011-10-05 833.27
2011-10-06 850.71
2011-10-07 850.30
2011-10-10 850.63
2011-10-11 856.49
2011-10-12 837.08
2011-10-13 834.68
2011-10-14 823.23
2011-10-17 842.85
2011-10-18 830.37
2011-10-19 840.60
2011-10-20 830.28
2011-10-21 841.63
2011-10-24 848.32
2011-10-25 831.50
2011-10-26 819.18
2011-10-27 829.07
2011-10-28 839.96
2011-10-31 816.15
2011-11-01 798.47
2011-11-02 789.42
2011-11-03 790.08
2011-11-04 800.04
2011-11-07 801.47
2011-11-08 797.45
2011-11-09 808.63
2011-11-10 793.57
2011-11-11 795.19
2011-11-14 795.32
2011-11-15 790.11
2011-11-16 781.74
2011-11-17 788.64
2011-11-18 782.86
2011-11-21 783.85
2011-11-22 779.84
2011-11-23 775.66
2011-11-24 .
2011-11-25 750.67
2011-11-28 745.59
2011-11-29 757.20
2011-11-30 757.61
2011-12-01 768.50
2011-12-02 772.12
2011-12-05 780.99
2011-12-06 775.37
2011-12-07 789.26
2011-12-08 789.86
2011-12-09 782.48
2011-12-12 796.44
2011-12-13 791.95
2011-12-14 788.33
2011-12-15 785.15
2011-12-16 783.53
2011-12-19 775.55
2011-12-20 788.95
2011-12-21 790.83
2011-12-22 788.26
2011-12-23 788.15
2011-12-26 .
2011-12-27 787.89
2011-12-28 791.39
2011-12-29 794.02
2011-12-30 807.53
2012-01-02 .
2012-01-03 809.53
2012-01-04 815.17
2012-01-05 807.44
2012-01-06 798.72
2012-01-09 801.47
2012-01-10 808.11
2012-01-11 807.20
2012-01-12 801.73
2012-01-13 812.07
2012-01-16 .
2012-01-17 817.52
2012-01-18 824.37
2012-01-19 814.21
2012-01-20 821.07
2012-01-23 820.58
2012-01-24 821.59
2012-01-25 820.78
2012-01-26 826.55
2012-01-27 835.52
2012-01-30 834.35
2012-01-31 851.70
2012-02-01 851.64
2012-02-02 851.97
2012-02-03 837.16
2012-02-06 838.89
2012-02-07 835.17
2012-02-08 833.77
2012-02-09 825.09
2012-02-10 822.64
2012-02-13 821.06
2012-02-14 819.15
2012-02-15 827.11
2012-02-16 819.63
2012-02-17 817.53
2012-02-20 .
2012-02-21 810.93
2012-02-22 819.10
2012-02-23 822.09
2012-02-24 814.27
2012-02-27 818.38
2012-02-28 827.32
2012-02-29 822.69
2012-03-01 827.73
2012-03-02 832.32
2012-03-05 830.64
2012-03-06 840.58
2012-03-07 835.36
2012-03-08 833.88
2012-03-09 834.22
2012-03-12 832.24
2012-03-13 828.48
2012-03-14 818.44
2012-03-15 822.71
2012-03-16 818.38
2012-03-19 821.42
2012-03-20 818.23
2012-03-21 824.36
2012-03-22 847.23
2012-03-23 846.30
2012-03-26 831.31
2012-03-27 842.17
2012-03-28 842.59
2012-03-29 856.88
2012-03-30 856.00
2012-04-02 855.17
2012-04-03 846.69
2012-04-04 824.34
2012-04-05 818.27
2012-04-06 .
2012-04-09 817.82
2012-04-10 821.91
2012-04-11 818.66
2012-04-12 818.78
2012-04-13 821.39
2012-04-16 825.95
2012-04-17 823.60
2012-04-18 827.89
2012-04-19 811.62
2012-04-20 797.68
2012-04-23 802.44
2012-04-24 797.83
2012-04-25 796.17
2012-04-26 805.73
2012-04-27 799.23
2012-04-30 805.29
2012-05-01 797.87
2012-05-02 797.78
2012-05-03 795.80
2012-05-04 800.78
2012-05-07 777.70
2012-05-08 779.11
2012-05-09 772.30
2012-05-10 766.21
2012-05-11 759.84
2012-05-14 759.81
2012-05-15 750.90
2012-05-16 736.04
2012-05-17 748.57
2012-05-18 733.65
2012-05-21 732.60
2012-05-22 727.61
2012-05-23 723.57
2012-05-24 720.74
2012-05-25 720.47
2012-05-28 .
2012-05-29 720.48
2012-05-30 723.32
2012-05-31 723.72
2012-06-01 716.37
2012-06-04 705.61
2012-06-05 716.69
2012-06-06 727.69
2012-06-07 718.90
2012-06-08 705.75
2012-06-11 718.79
2012-06-12 705.84
2012-06-13 706.39
2012-06-14 701.62
2012-06-15 712.50
2012-06-18 724.02
2012-06-19 720.56
2012-06-20 737.56
2012-06-21 737.84
2012-06-22 734.73
2012-06-25 735.50
2012-06-26 735.32
2012-06-27 744.02
2012-06-28 756.07
2012-06-29 761.99
2012-07-02 760.16
2012-07-03 761.29
2012-07-04 .
2012-07-05 763.41
2012-07-06 762.16
2012-07-09 760.41
2012-07-10 767.23
2012-07-11 762.41
2012-07-12 767.07
2012-07-13 753.67
2012-07-16 758.17
2012-07-17 747.70
2012-07-18 744.57
2012-07-19 746.28
2012-07-20 742.46
2012-07-23 735.56
2012-07-24 738.92
2012-07-25 730.54
2012-07-26 735.61
2012-07-27 740.54
2012-07-30 743.26
2012-07-31 743.32
2012-08-01 743.01
2012-08-02 739.54
2012-08-03 718.77
2012-08-06 726.53
2012-08-07 727.92
2012-08-08 722.41
2012-08-09 722.80
2012-08-10 724.67
2012-08-13 721.31
2012-08-14 730.01
2012-08-15 721.83
2012-08-16 718.58
2012-08-17 717.42
2012-08-20 723.70
2012-08-21 726.69
2012-08-22 707.85
2012-08-23 714.18
2012-08-24 710.53
2012-08-27 709.77
2012-08-28 700.35
2012-08-29 699.40
2012-08-30 696.90
2012-08-31 691.54
2012-09-03 .
2012-09-04 679.00
2012-09-05 676.06
2012-09-06 671.72
2012-09-07 686.88
2012-09-10 691.53
2012-09-11 693.86
2012-09-12 706.78
2012-09-13 708.54
2012-09-14 703.47
2012-09-17 699.10
2012-09-18 707.03
2012-09-19 720.99
2012-09-20 719.58
2012-09-21 729.78
2012-09-24 733.07
2012-09-25 736.93
2012-09-26 729.45
2012-09-27 727.28
2012-09-28 709.45
2012-10-01 698.62
2012-10-02 693.02
2012-10-03 676.56
2012-10-04 675.73
2012-10-05 679.57
2012-10-08 684.22
2012-10-09 669.23
2012-10-10 651.58
2012-10-11 644.69
2012-10-12 651.70
2012-10-15 645.05
2012-10-16 655.51
2012-10-17 668.31
2012-10-18 679.98
2012-10-19 673.44
2012-10-22 671.54
2012-10-23 679.09
2012-10-24 667.74
2012-10-25 674.73
2012-10-26 674.14
2012-10-29 .
2012-10-30 .
2012-10-31 671.01
2012-11-01 670.37
2012-11-02 673.34
2012-11-05 668.17
2012-11-06 658.63
2012-11-07 661.95
2012-11-08 657.78
2012-11-09 658.14
2012-11-12 655.59
2012-11-13 656.01
2012-11-14 651.42
2012-11-15 651.86
2012-11-16 656.57
2012-11-19 673.57
2012-11-20 673.51
2012-11-21 669.29
2012-11-22 .
2012-11-23 682.63
2012-11-26 686.42
2012-11-27 685.91
2012-11-28 680.55
2012-11-29 684.44
2012-11-30 687.34
2012-12-03 692.60
2012-12-04 695.50
2012-12-05 693.17
2012-12-06 700.68
2012-12-07 705.16
2012-12-10 702.00
2012-12-11 700.08
2012-12-12 694.52
2012-12-13 688.20
2012-12-14 686.30
2012-12-17 686.93
2012-12-18 687.69
2012-12-19 698.43
2012-12-20 701.55
2012-12-21 700.62
2012-12-24 695.04
2012-12-25 695.96
2012-12-26 700.63
2012-12-27 707.90
2012-12-28 716.24
2012-12-31 713.17
2013-01-01 713.17
2013-01-02 707.41
2013-01-03 710.09
2013-01-04 711.77
2013-01-07 711.29
2013-01-08 713.90
2013-01-09 719.80
2013-01-10 729.76
2013-01-11 737.44
2013-01-14 736.04
2013-01-15 743.74
2013-01-16 734.16
2013-01-17 720.24
2013-01-18 734.87
2013-01-21 728.19
2013-01-22 737.20
2013-01-23 730.08
2013-01-24 728.07
2013-01-25 741.79
2013-01-28 744.27
2013-01-29 744.87
2013-01-30 756.57
2013-01-31 753.60
2013-02-01 744.20
2013-02-04 744.40
2013-02-05 724.47
2013-02-06 757.14
2013-02-07 761.49
2013-02-08 758.70
2013-02-11 753.05
2013-02-12 784.67
2013-02-13 771.61
2013-02-14 776.73
2013-02-15 764.39
2013-02-18 783.59
2013-02-19 779.01
2013-02-20 785.35
2013-02-21 787.44
2013-02-22 787.08
2013-02-25 805.80
2013-02-26 809.28
2013-02-27 801.24
2013-02-28 818.11
2013-03-01 825.35
2013-03-04 846.28
2013-03-05 839.22
2013-03-06 852.03
2013-03-07 842.49
2013-03-08 830.23
2013-03-11 843.92
2013-03-12 836.90
2013-03-13 843.10
2013-03-14 847.25
2013-03-15 873.99
2013-03-18 851.46
2013-03-19 865.55
2013-03-20 859.62
2013-03-21 871.18
2013-03-22 851.54
2013-03-25 857.60
2013-03-26 858.69
2013-03-27 858.01
2013-03-28 842.27
2013-03-29 838.32
2013-04-01 815.12
2013-04-02 797.62
2013-04-03 810.00
2013-04-04 805.53
2013-04-05 823.12
2013-04-08 863.30
2013-04-09 863.03
2013-04-10 865.83
2013-04-11 865.50
2013-04-12 865.09
2013-04-15 870.37
2013-04-16 866.62
2013-04-17 886.83
2013-04-18 874.86
2013-04-19 877.89
2013-04-22 895.01
2013-04-23 893.87
2013-04-24 918.03
2013-04-25 921.71
2013-04-26 922.87
2013-04-29 918.45
2013-04-30 929.61
2013-05-01 931.75
2013-05-02 920.85
2013-05-03 912.28
2013-05-06 908.88
2013-05-07 948.27
2013-05-08 945.55
2013-05-09 935.89
2013-05-10 935.02
2013-05-13 950.28
2013-05-14 954.83
2013-05-15 944.68
2013-05-16 930.34
2013-05-17 925.71
2013-05-20 927.75
2013-05-21 918.00
2013-05-22 920.70
2013-05-23 867.65
2013-05-24 862.38
2013-05-27 841.22
2013-05-28 823.91
2013-05-29 852.86
2013-05-30 796.64
2013-05-31 808.27
2013-06-03 800.49
2013-06-04 810.86
2013-06-05 832.46
2013-06-06 808.75
2013-06-07 815.32
2013-06-10 847.78
2013-06-11 845.59
2013-06-12 869.49
2013-06-13 836.70
2013-06-14 847.21
2013-06-17 883.23
2013-06-18 867.56
2013-06-19 899.04
2013-06-20 853.21
2013-06-21 870.67
2013-06-24 863.21
2013-06-25 860.87
2013-06-26 845.95
2013-06-27 859.91
2013-06-28 883.63
2013-07-01 890.14
2013-07-02 889.96
2013-07-03 897.58
2013-07-04 871.00
2013-07-05 877.08
2013-07-08 855.12
2013-07-09 874.70
2013-07-10 879.33
2013-07-11 899.06
2013-07-12 904.21
2013-07-15 900.13
2013-07-16 904.72
2013-07-17 898.81
2013-07-18 899.14
2013-07-19 896.83
2013-07-22 911.05
2013-07-23 899.33
2013-07-24 888.69
2013-07-25 879.23
2013-07-26 873.98
2013-07-29 852.94
2013-07-30 877.39
2013-07-31 865.73
2013-08-01 875.53
2013-08-02 899.70
2013-08-05 890.91
2013-08-06 909.47
2013-08-07 899.07
2013-08-08 898.12
2013-08-09 909.83
2013-08-12 903.18
2013-08-13 905.09
2013-08-14 917.70
2013-08-15 905.88
2013-08-16 899.32
2013-08-19 912.92
2013-08-20 904.20
2013-08-21 895.40
2013-08-22 885.14
2013-08-23 893.45
2013-08-26 909.04
2013-08-27 909.75
2013-08-28 896.09
2013-08-29 888.08
2013-08-30 892.53
2013-09-02 890.83
2013-09-03 903.61
2013-09-04 911.69
2013-09-05 906.03
2013-09-06 902.67
2013-09-09 934.62
2013-09-10 949.19
2013-09-11 953.05
2013-09-12 949.16
2013-09-13 942.65
2013-09-16 947.85
2013-09-17 942.43
2013-09-18 949.80
2013-09-19 965.34
2013-09-20 967.47
2013-09-23 976.59
2013-09-24 978.02
2013-09-25 971.58
2013-09-26 979.39
2013-09-27 996.13
2013-09-30 979.40
2013-10-01 975.96
2013-10-02 961.00
2013-10-03 963.04
2013-10-04 963.42
2013-10-07 951.87
2013-10-08 946.58
2013-10-09 948.85
2013-10-10 957.88
2013-10-11 979.51
2013-10-14 981.41
2013-10-15 984.52
2013-10-16 980.64
2013-10-17 1003.17
2013-10-18 995.66
2013-10-21 997.77
2013-10-22 999.54
2013-10-23 991.67
2013-10-24 988.53
2013-10-25 965.96
2013-10-28 982.29
2013-10-29 978.03
2013-10-30 984.75
2013-10-31 974.70
2013-11-01 951.68
2013-11-04 953.37
2013-11-05 962.39
2013-11-06 971.18
2013-11-07 951.51
2013-11-08 942.62
2013-11-11 953.07
2013-11-12 983.72
2013-11-13 984.29
2013-11-14 979.87
2013-11-15 981.35
2013-11-18 996.79
2013-11-19 992.25
2013-11-20 998.75
2013-11-21 1003.96
2013-11-22 1003.93
2013-11-25 1006.28
2013-11-26 1008.21
2013-11-27 1000.59
2013-11-28 1011.73
2013-11-29 1004.85
2013-12-02 1001.98
2013-12-03 1015.19
2013-12-04 991.29
2013-12-05 979.90
2013-12-06 983.19
2013-12-09 1001.45
2013-12-10 1004.86
2013-12-11 1008.59
2013-12-12 990.93
2013-12-13 993.91
2013-12-16 977.16
2013-12-17 992.53
2013-12-18 993.21
2013-12-19 992.61
2013-12-20 989.67
2013-12-23 990.63
2013-12-24 985.73
2013-12-25 982.43
2013-12-26 988.03
2013-12-27 995.21
2013-12-30 1004.18
2013-12-31 1003.51
2014-01-01 1003.51
2014-01-02 1004.27
2014-01-03 1009.56
2014-01-06 994.26
2014-01-07 984.77
2014-01-08 1008.07
2014-01-09 996.23
2014-01-10 1000.00
2014-01-13 1007.55
2014-01-14 974.08
2014-01-15 990.28
2014-01-16 978.37
2014-01-17 994.20
2014-01-20 990.08
2014-01-21 983.67
2014-01-22 1000.89
2014-01-23 997.08
2014-01-24 993.45
2014-01-27 976.83
2014-01-28 963.97
2014-01-29 1006.37
2014-01-30 991.00
2014-01-31 991.63
2014-02-03 969.88
2014-02-04 919.21
2014-02-05 932.27
2014-02-06 932.55
2014-02-07 939.74
2014-02-10 972.18
2014-02-11 968.81
2014-02-12 969.94
2014-02-13 954.04
2014-02-14 934.39
2014-02-17 949.07
2014-02-18 970.35
2014-02-19 966.10
2014-02-20 935.25
2014-02-21 967.87
2014-02-24 967.43
2014-02-25 991.04
2014-02-26 972.27
2014-02-27 966.68
2014-02-28 961.21
2014-03-03 951.66
2014-03-04 948.20
2014-03-05 960.71
2014-03-06 968.82
2014-03-07 977.92
2014-03-10 979.89
2014-03-11 977.54
2014-03-12 955.40
2014-03-13 957.96
2014-03-14 931.19
2014-03-17 914.37
2014-03-18 939.62
2014-03-19 938.72
2014-03-20 912.76
2014-03-21 912.89
2014-03-24 928.96
2014-03-25 925.83
2014-03-26 929.63
2014-03-27 940.53
2014-03-28 947.20
2014-03-31 955.00
2014-04-01 943.32
2014-04-02 939.91
2014-04-03 944.68
2014-04-04 954.39
2014-04-07 949.14
2014-04-08 946.45
2014-04-09 928.72
2014-04-10 937.41
2014-04-11 921.47
2014-04-14 916.37
2014-04-15 917.56
2014-04-16 938.96
2014-04-17 941.92
2014-04-18 955.42
2014-04-21 952.72
2014-04-22 940.05
2014-04-23 954.63
2014-04-24 948.42
2014-04-25 958.79
2014-04-28 946.56
2014-04-29 946.93
2014-04-30 946.74
2014-05-01 964.39
2014-05-02 958.24
2014-05-05 959.46
2014-05-06 964.75
2014-05-07 937.43
2014-05-08 937.56
2014-05-09 937.18
2014-05-12 939.80
2014-05-13 945.84
2014-05-14 947.44
2014-05-15 945.13
2014-05-16 942.28
2014-05-19 943.46
2014-05-20 954.74
2014-05-21 962.77
2014-05-22 976.06
2014-05-23 989.94
2014-05-26 1000.65
2014-05-27 992.94
2014-05-28 991.00
2014-05-29 994.24
2014-05-30 994.91
2014-06-02 1018.01
2014-06-03 1017.85
2014-06-04 1019.13
2014-06-05 1017.14
2014-06-06 1017.43
2014-06-09 1027.12
2014-06-10 1020.46
2014-06-11 1032.70
2014-06-12 1029.04
2014-06-13 1027.47
2014-06-16 1014.86
2014-06-17 1019.32
2014-06-18 1023.98
2014-06-19 1041.03
2014-06-20 1032.41
2014-06-23 1034.28
2014-06-24 1037.92
2014-06-25 1035.27
2014-06-26 1049.61
2014-06-27 1037.95
2014-06-30 1043.81
2014-07-01 1054.37
2014-07-02 1060.69
2014-07-03 1049.65
2014-07-04 1053.09
2014-07-07 1051.02
2014-07-08 1049.68
2014-07-09 1045.79
2014-07-10 1044.85
2014-07-11 1036.32
2014-07-14 1037.27
2014-07-15 1043.26
2014-07-16 1042.49
2014-07-17 1043.21
2014-07-18 1034.69
2014-07-21 1035.41
2014-07-22 1039.40
2014-07-23 1040.43
2014-07-24 1037.72
2014-07-25 1048.87
2014-07-28 1054.55
2014-07-29 1060.11
2014-07-30 1053.21
2014-07-31 1047.36
2014-08-01 1043.24
2014-08-04 1047.53
2014-08-05 1038.81
2014-08-06 1029.77
2014-08-07 1043.20
2014-08-08 1020.91
2014-08-11 1044.80
2014-08-12 1051.06
2014-08-13 1064.22
2014-08-14 1070.73
2014-08-15 1070.63
2014-08-18 1083.28
2014-08-19 1086.43
2014-08-20 1081.74
2014-08-21 1076.84
2014-08-22 1069.77
2014-08-25 1076.47
2014-08-26 1068.21
2014-08-27 1057.79
2014-08-28 1048.71
2014-08-29 1051.99
2014-09-01 1043.05
2014-09-02 1044.64
2014-09-03 1035.08
2014-09-04 1023.78
2014-09-05 1025.37
2014-09-08 1019.56
2014-09-09 1004.06
2014-09-10 997.13
2014-09-11 1011.60
2014-09-12 1000.81
2014-09-15 1002.02
2014-09-16 1004.41
2014-09-17 998.80
2014-09-18 997.25
2014-09-19 1002.44
2014-09-22 1005.57
2014-09-23 1006.77
2014-09-24 1008.33
2014-09-25 1028.32
2014-09-26 1010.32
2014-09-29 1017.69
2014-09-30 998.14
2014-10-01 987.60
2014-10-02 968.76
2014-10-03 961.57
2014-10-06 976.28
2014-10-07 977.05
2014-10-08 966.16
2014-10-09 956.95
2014-10-10 941.74
2014-10-13 946.66
2014-10-14 933.28
2014-10-15 938.62
2014-10-16 912.34
2014-10-17 887.21
2014-10-20 925.06
2014-10-21 913.92
2014-10-22 938.45
2014-10-23 928.78
2014-10-24 937.65
2014-10-27 949.04
2014-10-28 946.78
2014-10-29 954.83
2014-10-30 953.67
2014-10-31 966.51
2014-11-03 948.86
2014-11-04 977.37
2014-11-05 972.97
2014-11-06 950.96
2014-11-07 955.83
2014-11-10 954.91
2014-11-11 959.27
2014-11-12 971.45
2014-11-13 987.84
2014-11-14 983.48
2014-11-17 953.92
2014-11-18 977.83
2014-11-19 968.64
2014-11-20 965.89
2014-11-21 967.81
2014-11-24 961.02
2014-11-25 954.73
2014-11-26 963.04
2014-11-27 948.09
2014-11-28 960.81
2014-12-01 970.30
2014-12-02 966.21
2014-12-03 963.02
2014-12-04 977.79
2014-12-05 965.39
2014-12-08 986.98
2014-12-09 1004.61
2014-12-10 982.45
2014-12-11 969.84
2014-12-12 979.44
2014-12-15 974.30
2014-12-16 972.15
2014-12-17 977.22
2014-12-18 1008.05
2014-12-19 1019.51
2014-12-22 1018.14
2014-12-23 1011.52
2014-12-24 1029.60
2014-12-25 1028.13
2014-12-26 1028.45
2014-12-29 1022.45
2014-12-30 1016.90
2014-12-31 1012.49
2015-01-01 1012.49
2015-01-02 1009.88
2015-01-05 1009.80
2015-01-06 985.38
2015-01-07 975.42
2015-01-08 982.96
2015-01-09 986.54
2015-01-12 988.37
2015-01-13 978.15
2015-01-14 979.42
2015-01-15 1009.14
2015-01-16 978.40
2015-01-19 990.00
2015-01-20 1004.41
2015-01-21 999.96
2015-01-22 996.22
2015-01-23 1002.76
2015-01-26 998.31
2015-01-27 1025.06
2015-01-28 1033.25
2015-01-29 1023.15
2015-01-30 1035.23
2015-02-02 1021.80
2015-02-03 1010.98
2015-02-04 1028.02
2015-02-05 1018.33
2015-02-06 1005.84
2015-02-09 1001.90
2015-02-10 1000.97
2015-02-11 991.79
2015-02-12 1039.59
2015-02-13 1038.06
2015-02-16 1049.27
2015-02-17 1044.44
2015-02-18 1063.74
2015-02-19 1063.34
2015-02-20 1084.15
2015-02-23 1095.81
2015-02-24 1094.94
2015-02-25 1086.50
2015-02-26 1099.78
2015-02-27 1106.65
2015-03-02 1113.12
2015-03-03 1110.75
2015-03-04 1099.39
2015-03-05 1089.17
2015-03-06 1087.84
2015-03-09 1091.92
2015-03-10 1082.01
2015-03-11 1083.17
2015-03-12 1096.51
2015-03-13 1118.40
2015-03-16 1128.77
2015-03-17 1131.46
2015-03-18 1143.43
2015-03-19 1131.18
2015-03-20 1135.47
2015-03-23 1136.11
2015-03-24 1120.68
2015-03-25 1129.36
2015-03-26 1109.57
2015-03-27 1100.73
2015-03-30 1105.87
2015-03-31 1093.17
2015-04-01 1087.11
2015-04-02 1119.71
2015-04-03 1135.46
2015-04-06 1132.40
2015-04-07 1130.59
2015-04-08 1166.00
2015-04-09 1173.76
2015-04-10 1168.44
2015-04-13 1166.85
2015-04-14 1174.62
2015-04-15 1172.91
2015-04-16 1166.88
2015-04-17 1152.90
2015-04-20 1146.00
2015-04-21 1156.14
2015-04-22 1171.66
2015-04-23 1174.42
2015-04-24 1177.31
2015-04-27 1168.59
2015-04-28 1171.08
2015-04-29 1169.75
2015-04-30 1131.15
2015-05-01 1127.30
2015-05-04 1126.93
2015-05-05 1128.34
2015-05-06 1134.29
2015-05-07 1121.78
2015-05-08 1123.46
2015-05-11 1140.35
2015-05-12 1140.51
2015-05-13 1144.68
2015-05-14 1121.22
2015-05-15 1202.92
2015-05-18 1178.62
2015-05-19 1192.06
2015-05-20 1200.43
2015-05-21 1207.87
2015-05-22 1209.34
2015-05-25 1221.77
2015-05-26 1202.05
2015-05-27 1189.87
2015-05-28 1184.45
2015-05-29 1179.57
2015-06-01 1176.02
2015-06-02 1180.01
2015-06-03 1182.29
2015-06-04 1184.58
2015-06-05 1157.16
2015-06-08 1133.37
2015-06-09 1120.27
2015-06-10 1144.20
2015-06-11 1163.39
2015-06-12 1166.88
2015-06-15 1169.63
2015-06-16 1164.48
2015-06-17 1162.98
2015-06-18 1158.44
2015-06-19 1161.39
2015-06-22 1170.76
2015-06-23 1190.10
2015-06-24 1188.05
2015-06-25 1202.93
2015-06-26 1192.55
2015-06-29 1168.51
2015-06-30 1189.44
2015-07-01 1187.44
2015-07-02 1216.95
2015-07-03 1228.69
2015-07-06 1203.30
2015-07-07 1230.99
2015-07-08 1198.63
2015-07-09 1195.85
2015-07-10 1199.58
2015-07-13 1218.92
2015-07-14 1235.71
2015-07-15 1237.64
2015-07-16 1250.25
2015-07-17 1254.50
2015-07-20 1251.58
2015-07-21 1266.61
2015-07-22 1236.98
2015-07-23 1247.60
2015-07-24 1254.38
2015-07-27 1261.77
2015-07-28 1248.32
2015-07-29 1265.94
2015-07-30 1272.79
#2015-07-31|1285.18 #2015-08-03|1290.92 #2015-08-04|1293.68 #2015-08-05|1288.25 #2015-08-06|1283.95 #2015-08-07|1274.45 #2015-08-10|1293.33 #2015-08-11|1295.14 #2015-08-12|1272.14 #2015-08-13|1274.02 #2015-08-14|1279.56 #2015-08-17|1283.91 #2015-08-18|1268.24 #2015-08-19|1254.51 #2015-08-20|1238.97 #2015-08-21|1205.58 #2015-08-24|1164.12 #2015-08-25|1098.56 #2015-08-26|1152.10 #2015-08-27|1150.33 #2015-08-28|1193.49 #2015-08-31|1188.67 #2015-09-01|1147.96 #2015-09-02|1136.60 #2015-09-03|1139.08 #2015-09-04|1120.06 #2015-09-07|1111.95 #2015-09-08|1097.35 #2015-09-09|1171.29 #2015-09-10|1151.63 #2015-09-11|1167.21 #2015-09-14|1158.87 #2015-09-15|1167.43 #2015-09-16|1162.39 #2015-09-17|1165.35 #2015-09-18|1151.77 #2015-09-21|1146.32 #2015-09-22|1151.00 #2015-09-23|1146.61 #2015-09-24|1137.02 #2015-09-25|1146.60 #2015-09-28|1156.79 #2015-09-29|1100.09 #2015-09-30|1135.52 #2015-10-01|1154.78 #2015-10-02|1158.28 #2015-10-05|1165.12 #2015-10-06|1180.27 #2015-10-07|1183.65 #2015-10-08|1155.50 #2015-10-09|1183.69 #2015-10-12|1187.63 #2015-10-13|1193.89 #2015-10-14|1191.57 #2015-10-15|1217.10 #2015-10-16|1207.37 #2015-10-19|1194.30 #2015-10-20|1186.08 #2015-10-21|1204.28 #2015-10-22|1183.19 #2015-10-23|1211.58 #2015-10-26|1222.68 #2015-10-27|1215.77 #2015-10-28|1210.28 #2015-10-29|1213.37 #2015-10-30|1240.64 #2015-11-02|1196.59 #2015-11-03|1191.65 #2015-11-04|1209.52 #2015-11-05|1218.35 #2015-11-06|1205.04 #2015-11-09|1229.63 #2015-11-10|1230.03 #2015-11-11|1221.62 #2015-11-12|1199.97 #2015-11-13|1203.68 #2015-11-16|1195.84 #2015-11-17|1200.13 #2015-11-18|1207.65 #2015-11-19|1240.64 #2015-11-20|1251.32 #2015-11-23|1249.59 #2015-11-24|1270.53 #2015-11-25|1260.24 #2015-11-26|1272.36 #2015-11-27|1266.14 #2015-11-30|1236.82 #2015-12-01|1259.86 #2015-12-02|1260.67 #2015-12-03|1256.99 #2015-12-04|1230.40 #2015-12-07|1248.26 #2015-12-08|1228.44 #2015-12-09|1226.80 #2015-12-10|1220.62 #2015-12-11|1244.62 #2015-12-14|1232.15 #2015-12-15|1208.23 #2015-12-16|1225.75 #2015-12-17|1237.65 #2015-12-18|1240.06 #2015-12-21|1235.23 #2015-12-22|1236.84 #2015-12-23|1235.87 #2015-12-24|1231.48 #2015-12-25|1229.37 #2015-12-28|1226.49 #2015-12-29|1234.38 #2015-12-30|1238.11 #2015-12-31|1240.94 #2016-01-01|1240.94 #2016-01-04|1217.43 #2016-01-05|1214.17 #2016-01-06|1213.61 #2016-01-07|1193.99 #2016-01-08|1192.78 #2016-01-11|1196.54 #2016-01-12|1158.40 #2016-01-13|1192.28 #2016-01-14|1167.31 #2016-01-15|1179.79 #2016-01-18|1162.87 #2016-01-19|1155.01 #2016-01-20|1119.11 #2016-01-21|1070.21 #2016-01-22|1118.56 #2016-01-25|1134.74 #2016-01-26|1122.11 #2016-01-27|1164.87 #2016-01-28|1164.00 #2016-01-29|1181.01 #2016-02-01|1195.22 #2016-02-02|1213.05 #2016-02-03|1203.74 #2016-02-04|1194.37 #2016-02-05|1181.19 #2016-02-08|1206.64 #2016-02-09|1146.19 #2016-02-10|1117.82 #2016-02-11|1144.30 #2016-02-12|1076.47 #2016-02-15|1139.28 #2016-02-16|1123.39 #2016-02-17|1110.63 #2016-02-18|1139.71 #2016-02-19|1143.24 #2016-02-22|1152.20 #2016-02-23|1149.75 #2016-02-24|1141.20 #2016-02-25|1143.88 #2016-02-26|1124.65 #2016-02-29|1122.27 #2016-03-01|1129.13 #2016-03-02|1166.37 #2016-03-03|1173.28 #2016-03-04|1176.87 #2016-03-07|1162.20 #2016-03-08|1155.18 #2016-03-09|1157.60 #2016-03-10|1170.67 #2016-03-11|1161.79 #2016-03-14|1186.56 #2016-03-15|1181.31 #2016-03-16|1166.36 #2016-03-17|1189.06 #2016-03-18|1167.99 #2016-03-21|1165.69 #2016-03-22|1192.42 #2016-03-23|1181.34 #2016-03-24|1193.19 #2016-03-25|1185.28 #2016-03-28|1196.06 #2016-03-29|1198.82 #2016-03-30|1196.22 #2016-03-31|1186.61 #2016-04-01|1143.06 #2016-04-04|1159.88 #2016-04-05|1133.02 #2016-04-06|1135.11 #2016-04-07|1168.43 #2016-04-08|1175.28 #2016-04-11|1176.89 #2016-04-12|1174.15 #2016-04-13|1199.15 #2016-04-14|1247.46 #2016-04-15|1240.34 #2016-04-18|1197.35 #2016-04-19|1232.40 #2016-04-20|1234.15 #2016-04-21|1267.33 #2016-04-22|1259.38 #2016-04-25|1252.71 #2016-04-26|1239.48 #2016-04-27|1256.08 #2016-04-28|1241.52 #2016-04-29|1259.68 #2016-05-02|1232.05 #2016-05-03|1235.82 #2016-05-04|1227.73 #2016-05-05|1222.24 #2016-05-06|1235.25 #2016-05-09|1233.56 #2016-05-10|1256.83 #2016-05-11|1265.82 #2016-05-12|1245.89 #2016-05-13|1252.57 #2016-05-16|1272.84 #2016-05-17|1287.77 #2016-05-18|1263.45 #2016-05-19|1256.59 #2016-05-20|1263.61 #2016-05-23|1261.92 #2016-05-24|1251.00 #2016-05-25|1253.62 #2016-05-26|1254.03 #2016-05-27|1257.78 #2016-05-30|1260.72 #2016-05-31|1269.24 #2016-06-01|1275.31 #2016-06-02|1274.99 #2016-06-03|1315.07 #2016-06-06|1294.08 #2016-06-07|1299.94 #2016-06-08|1311.30 #2016-06-09|1298.03 #2016-06-10|1276.40 #2016-06-13|1239.59 #2016-06-14|1234.98 #2016-06-15|1237.64 #2016-06-16|1230.11 #2016-06-17|1237.11 #2016-06-20|1274.45 #2016-06-21|1302.61 #2016-06-22|1287.11 #2016-06-23|1292.68 #2016-06-24|1223.60 #2016-06-27|1270.91 #2016-06-28|1259.03 #2016-06-29|1288.74 #2016-06-30|1290.76 #2016-07-01|1297.43 #2016-07-04|1308.31 #2016-07-05|1321.94 #2016-07-06|1303.40 #2016-07-07|1289.07 #2016-07-08|1284.62 #2016-07-11|1303.72 #2016-07-12|1308.07 #2016-07-13|1313.66 #2016-07-14|1335.58 #2016-07-15|1312.56 #2016-07-18|1311.82 #2016-07-19|1339.10 #2016-07-20|1341.65 #2016-07-21|1332.90 #2016-07-22|1314.01 #2016-07-25|1317.99 #2016-07-26|1319.52 #2016-07-27|1286.19 #2016-07-28|1269.07 #2016-07-29|1305.01 #2016-08-01|1310.67 #2016-08-02|1305.93 #2016-08-03|1277.84 #2016-08-04|1269.72 #2016-08-05|1264.03 #2016-08-08|1249.26 #2016-08-09|1274.47 #2016-08-10|1282.11 #2016-08-11|1281.35 #2016-08-12|1306.40 #2016-08-15|1316.23 #2016-08-16|1292.81 #2016-08-17|1316.24 #2016-08-18|1295.38 #2016-08-19|1285.82 #2016-08-22|1293.54 #2016-08-23|1303.58 #2016-08-24|1293.01 #2016-08-25|1298.71 #2016-08-26|1280.82 #2016-08-29|1284.79 #2016-08-30|1279.30 #2016-08-31|1308.96 #2016-09-01|1309.16 #2016-09-02|1297.68 #2016-09-05|1324.72 #2016-09-06|1352.05 #2016-09-07|1354.70 #2016-09-08|1330.32 #2016-09-09|1319.77 #2016-09-12|1312.51 #2016-09-13|1310.20 #2016-09-14|1293.86 #2016-09-15|1284.03 #2016-09-16|1291.95 #2016-09-19|1298.04 #2016-09-20|1301.61 #2016-09-21|1348.19 #2016-09-22|1346.99 #2016-09-23|1330.37 #2016-09-26|1326.65 #2016-09-27|1346.07 #2016-09-28|1331.90 #2016-09-29|1327.29 #2016-09-30|1308.57 #2016-10-03|1318.33 #2016-10-04|1304.28 #2016-10-05|1293.90 #2016-10-06|1295.16 #2016-10-07|1290.95 #2016-10-10|1285.41 #2016-10-11|1291.61 #2016-10-12|1279.21 #2016-10-13|1297.07 #2016-10-14|1285.34 #2016-10-17|1282.82 #2016-10-18|1283.02 #2016-10-19|1293.68 #2016-10-20|1303.44 #2016-10-21|1293.80 #2016-10-24|1293.47 #2016-10-25|1288.41 #2016-10-26|1298.22 #2016-10-27|1281.95 #2016-10-28|1281.71 #2016-10-31|1287.89 #2016-11-01|1298.90 #2016-11-02|1291.44 #2016-11-03|1292.32 #2016-11-04|1280.31 #2016-11-07|1270.37 #2016-11-08|1269.96 #2016-11-09|1218.98 #2016-11-10|1264.56 #2016-11-11|1254.30 #2016-11-14|1259.46 #2016-11-15|1216.27 #2016-11-16|1219.00 #2016-11-17|1224.88 #2016-11-18|1208.72 #2016-11-21|1220.18 #2016-11-22|1218.18 #2016-11-23|1200.65 #2016-11-24|1195.07 #2016-11-25|1200.76 #2016-11-28|1210.22 #2016-11-29|1196.96 #2016-11-30|1199.15 #2016-12-01|1205.64 #2016-12-02|1204.93 #2016-12-05|1180.95 #2016-12-06|1180.54 #2016-12-07|1187.79 #2016-12-08|1172.74 #2016-12-09|1170.70 #2016-12-12|1194.33 #2016-12-13|1220.18 #2016-12-14|1229.73 #2016-12-15|1189.41 #2016-12-16|1209.54 #2016-12-19|1229.75 #2016-12-20|1222.88 #2016-12-21|1223.93 #2016-12-22|1221.85 #2016-12-23|1224.71 #2016-12-26|1235.27 #2016-12-27|1232.01 #2016-12-28|1231.61 #2016-12-29|1233.20 #2016-12-30|1230.66 #2017-01-02|1230.66 #2017-01-03|1216.17 #2017-01-04|1244.93 #2017-01-05|1269.13 #2017-01-06|1272.44 #2017-01-09|1272.60 #2017-01-10|1282.60 #2017-01-11|1270.84 #2017-01-12|1280.75 #2017-01-13|1278.45 #2017-01-16|1270.81 #2017-01-17|1267.75 #2017-01-18|1248.95 #2017-01-19|1233.80 #2017-01-20|1236.85 #2017-01-23|1247.13 #2017-01-24|1234.02 #2017-01-25|1231.77 #2017-01-26|1237.23 #2017-01-27|1247.86 #2017-01-30|1248.09 #2017-01-31|1242.63 #2017-02-01|1234.91 #2017-02-02|1227.25 #2017-02-03|1229.11 #2017-02-06|1234.43 #2017-02-07|1226.96 #2017-02-08|1243.80 #2017-02-09|1218.70 #2017-02-10|1242.65 #2017-02-13|1246.27 #2017-02-14|1226.94 #2017-02-15|1264.95 #2017-02-16|1278.59 #2017-02-17|1289.26 #2017-02-20|1290.05 #2017-02-21|1301.06 #2017-02-22|1316.71 #2017-02-23|1323.31 #2017-02-24|1327.38 #2017-02-27|1324.25 #2017-02-28|1333.39 #2017-03-01|1320.99 #2017-03-02|1314.40 #2017-03-03|1309.55 #2017-03-06|1307.75 #2017-03-07|1305.54 #2017-03-08|1297.80 #2017-03-09|1298.47 #2017-03-10|1322.26 #2017-03-13|1315.19 #2017-03-14|1304.08 #2017-03-15|1300.91 #2017-03-16|1318.55 #2017-03-17|1310.65 #2017-03-20|1311.64 #2017-03-21|1323.18 #2017-03-22|1304.94 #2017-03-23|1301.47 #2017-03-24|1317.70 #2017-03-27|1301.64 #2017-03-28|1324.80 #2017-03-29|1313.91 #2017-03-30|1301.41 #2017-03-31|1290.83 #2017-04-03|1306.95 #2017-04-04|1311.06 #2017-04-05|1310.63 #2017-04-06|1296.76 #2017-04-07|1307.90 #2017-04-10|1322.23 #2017-04-11|1333.14 #2017-04-12|1324.91 #2017-04-13|1317.90 #2017-04-14|1308.15 #2017-04-17|1338.27 #2017-04-18|1340.71 #2017-04-19|1337.56 #2017-04-20|1329.55 #2017-04-21|1332.25 #2017-04-24|1341.88 #2017-04-25|1334.21 #2017-04-26|1341.11 #2017-04-27|1338.72 #2017-04-28|1330.83 #2017-05-01|1331.16 #2017-05-02|1336.57 #2017-05-03|1334.13 #2017-05-04|1329.63 #2017-05-05|1330.58 #2017-05-08|1361.45 #2017-05-09|1341.55 #2017-05-10|1337.17 #2017-05-11|1327.03 #2017-05-12|1330.14 #2017-05-15|1332.86 #2017-05-16|1334.23 #2017-05-17|1338.06 #2017-05-18|1320.83 #2017-05-19|1315.28 #2017-05-22|1326.74 #2017-05-23|1316.32 #2017-05-24|1310.49 #2017-05-25|1316.73 #2017-05-26|1311.35 #2017-05-29|1307.96 #2017-05-30|1317.24 #2017-05-31|1302.26 #2017-06-01|1321.25 #2017-06-02|1349.08 #2017-06-05|1345.53 #2017-06-06|1347.70 #2017-06-07|1343.49 #2017-06-08|1311.60 #2017-06-09|1289.47 #2017-06-12|1298.03 #2017-06-13|1296.24 #2017-06-14|1312.75 #2017-06-15|1296.37 #2017-06-16|1301.82 #2017-06-19|1304.24 #2017-06-20|1310.92 #2017-06-21|1301.53 #2017-06-22|1301.81 #2017-06-23|1309.14 #2017-06-26|1303.03 #2017-06-27|1293.47 #2017-06-28|1289.44 #2017-06-29|1301.68 #2017-06-30|1289.43 #2017-07-03|1271.53 #2017-07-04|1265.98 #2017-07-05|1267.55 #2017-07-06|1267.32 #2017-07-07|1242.03 #2017-07-10|1233.10 #2017-07-11|1249.45 #2017-07-12|1265.06 #2017-07-13|1269.57 #2017-07-14|1287.77 #2017-07-17|1285.71 #2017-07-18|1284.98 #2017-07-19|1304.38 #2017-07-20|1310.14 #2017-07-21|1308.41 #2017-07-24|1310.38 #2017-07-25|1300.13 #2017-07-26|1296.57 #2017-07-27|1308.72 #2017-07-28|1317.16 #2017-07-31|1319.97 #2017-08-01|1343.69 #2017-08-02|1336.46 #2017-08-03|1347.17 #2017-08-04|1342.10 #2017-08-07|1349.47 #2017-08-08|1343.35 #2017-08-09|1330.57 #2017-08-10|1327.21 #2017-08-11|1329.89 #2017-08-14|1319.10 #2017-08-15|1319.54 #2017-08-16|1319.39 #2017-08-17|1323.68 #2017-08-18|1330.68 #2017-08-21|1321.62 #2017-08-22|1312.70 #2017-08-23|1320.58 #2017-08-24|1296.38 #2017-08-25|1301.37 #2017-08-28|1310.82 #2017-08-29|1308.13 #2017-08-30|1291.91 #2017-08-31|1303.86 #2017-09-01|1307.06 #2017-09-04|1292.06 #2017-09-05|1291.32 #2017-09-06|1279.10 #2017-09-07|1288.41 #2017-09-08|1301.18 #2017-09-11|1309.48 #2017-09-12|1310.03 #2017-09-13|1311.78 #2017-09-14|1308.05 #2017-09-15|1296.52 #2017-09-18|1290.42 #2017-09-19|1297.75 #2017-09-20|1308.89 #2017-09-21|1310.00 #2017-09-22|1307.62 #2017-09-25|1310.29 #2017-09-26|1314.08 #2017-09-27|1308.15 #2017-09-28|1314.49 #2017-09-29|1309.75 #2017-10-02|1303.07 #2017-10-03|1310.66 #2017-10-04|1312.07 #2017-10-05|1328.32 #2017-10-06|1318.78 #2017-10-09|1320.25 #2017-10-10|1322.73 #2017-10-11|1329.59 #2017-10-12|1342.49 #2017-10-13|1355.41 #2017-10-16|1352.41 #2017-10-17|1337.15 #2017-10-18|1337.84 #2017-10-19|1345.89 #2017-10-20|1331.84 #2017-10-23|1325.46 #2017-10-24|1323.56 #2017-10-25|1301.30 #2017-10-26|1294.89 #2017-10-27|1311.76 #2017-10-30|1315.75 #2017-10-31|1320.68 #2017-11-01|1320.54 #2017-11-02|1335.39 #2017-11-03|1330.60 #2017-11-06|1330.89 #2017-11-07|1359.57 #2017-11-08|1365.14 #2017-11-09|1351.19 #2017-11-10|1330.50 #2017-11-13|1313.00 #2017-11-14|1303.41 #2017-11-15|1294.41 #2017-11-16|1316.12 #2017-11-17|1317.51 #2017-11-20|1317.12 #2017-11-21|1313.34 #2017-11-22|1328.39 #2017-11-23|1332.87 #2017-11-24|1335.74 #2017-11-27|1336.49 #2017-11-28|1333.77 #2017-11-29|1347.08 #2017-11-30|1366.69 #2017-12-01|1364.66 #2017-12-04|1354.78 #2017-12-05|1365.90 #2017-12-06|1348.93 #2017-12-07|1367.19 #2017-12-08|1356.96 #2017-12-11|1352.22 #2017-12-12|1345.60 #2017-12-13|1350.87 #2017-12-14|1362.26 #2017-12-15|1356.94 #2017-12-18|1372.31 #2017-12-19|1356.33 #2017-12-20|1343.69 #2017-12-21|1345.99 #2017-12-22|1351.77 #2017-12-25|1352.31 #2017-12-26|1358.02 #2017-12-27|1357.00 #2017-12-28|1358.92 #2017-12-29|1359.88 #2018-01-01|1359.88 #2018-01-02|1366.01 #2018-01-03|1362.97 #2018-01-04|1388.36 #2018-01-05|1386.10 #2018-01-08|1389.17 #2018-01-09|1391.55 #2018-01-10|1410.36 #2018-01-11|1411.58 #2018-01-12|1398.46 #2018-01-15|1410.80 #2018-01-16|1416.17 #2018-01-17|1407.80 #2018-01-18|1393.48 #2018-01-19|1402.89 #2018-01-22|1398.80 #2018-01-23|1414.11 #2018-01-24|1420.84 #2018-01-25|1430.83 #2018-01-26|1433.25 #2018-01-29|1441.17 #2018-01-30|1417.71 #2018-01-31|1401.85 #2018-02-01|1418.21 #2018-02-02|1408.61 #2018-02-05|1398.41 #2018-02-06|1348.15 #2018-02-07|1359.26 #2018-02-08|1378.05 #2018-02-09|1351.27 #2018-02-12|1353.01 #2018-02-13|1361.11 #2018-02-14|1373.44 #2018-02-15|1400.05 #2018-02-16|1420.13 #2018-02-19|1441.75 #2018-02-20|1432.78 #2018-02-21|1413.09 #2018-02-22|1428.99 #2018-02-23|1423.11 #2018-02-26|1424.73 #2018-02-27|1413.01 #2018-02-28|1416.37 #2018-03-01|1391.61 #2018-03-02|1373.49 #2018-03-05|1363.70 #2018-03-06|1384.11 #2018-03-07|1395.46 #2018-03-08|1399.64 #2018-03-09|1386.52 #2018-03-12|1401.23 #2018-03-13|1417.12 #2018-03-14|1414.87 #2018-03-15|1423.38 #2018-03-16|1416.67 #2018-03-19|1401.42 #2018-03-20|1389.80 #2018-03-21|1390.91 #2018-03-22|1420.75 #2018-03-23|1369.42 #2018-03-26|1370.85 #2018-03-27|1399.98 #2018-03-28|1387.21 #2018-03-29|1399.86 #2018-03-30|1407.17 #2018-04-02|1397.76 #2018-04-03|1394.51 #2018-04-04|1404.42 #2018-04-05|1405.75 #2018-04-06|1416.84 #2018-04-09|1415.82 #2018-04-10|1415.78 #2018-04-11|1382.13 #2018-04-12|1389.66 #2018-04-13|1379.14 #2018-04-16|1396.38 #2018-04-17|1408.64 #2018-04-18|1433.64 #2018-04-19|1428.53 #2018-04-20|1428.59 #2018-04-23|1418.17 #2018-04-24|1412.83 #2018-04-25|1401.40 #2018-04-26|1390.15 #2018-04-27|1401.82 #2018-04-30|1397.47 #2018-05-01|1388.47 #2018-05-02|1389.81 #2018-05-03|1401.67 #2018-05-04|1400.77 #2018-05-07|1401.63 #2018-05-08|1417.14 #2018-05-09|1404.88 #2018-05-10|1404.52 #2018-05-11|1429.25 #2018-05-14|1442.03 #2018-05-15|1427.66 #2018-05-16|1435.97 #2018-05-17|1431.63 #2018-05-18|1438.53 #2018-05-21|1427.29 #2018-05-22|1432.44 #2018-05-23|1455.05 #2018-05-24|1460.40 #2018-05-25|1456.75 #2018-05-28|1455.16 #2018-05-29|1459.06 #2018-05-30|1443.06 #2018-05-31|1439.04 #2018-06-01|1423.95 #2018-06-04|1438.87 #2018-06-05|1430.91 #2018-06-06|1437.51 #2018-06-07|1430.26 #2018-06-08|1438.49 #2018-06-11|1449.07 #2018-06-12|1456.85 #2018-06-13|1468.55 #2018-06-14|1457.14 #2018-06-15|1466.38 #2018-06-18|1464.99 #2018-06-19|1444.48 #2018-06-20|1455.41 #2018-06-21|1458.34 #2018-06-22|1463.57 #2018-06-25|1466.85 #2018-06-26|1452.22 #2018-06-27|1447.70 #2018-06-28|1441.22 #2018-06-29|1440.99 #2018-07-02|1400.92 #2018-07-03|1390.15 #2018-07-04|1392.85 #2018-07-05|1378.41 #2018-07-06|1382.89 #2018-07-09|1401.03 #2018-07-10|1391.12 #2018-07-11|1371.27 #2018-07-12|1355.19 #2018-07-13|1374.02 #2018-07-16|1374.14 #2018-07-17|1371.04 #2018-07-18|1368.10 #2018-07-19|1368.04 #2018-07-20|1356.49 #2018-07-23|1352.91 #2018-07-24|1350.99 #2018-07-25|1348.87 #2018-07-26|1358.72 #2018-07-27|1369.13 #2018-07-30|1366.03 #2018-07-31|1341.71 #2018-08-01|1351.93 #2018-08-02|1353.65 #2018-08-03|1342.43 #2018-08-06|1349.18 #2018-08-07|1380.60 #2018-08-08|1370.34 #2018-08-09|1369.49 #2018-08-10|1378.31 #2018-08-13|1363.43 #2018-08-14|1394.11 #2018-08-15|1395.99 #2018-08-16|1392.82 #2018-08-17|1402.66 #2018-08-20|1401.03 #2018-08-21|1389.41 #2018-08-22|1404.02 #2018-08-23|1402.96 #2018-08-24|1424.70 #2018-08-27|1437.47 #2018-08-28|1425.59 #2018-08-29|1426.45 #2018-08-30|1440.99 #2018-08-31|1454.80 #2018-09-03|1461.94 #2018-09-04|1453.46 #2018-09-05|1442.40 #2018-09-06|1446.24 #2018-09-07|1436.38 #2018-09-10|1437.22 #2018-09-11|1439.94 #2018-09-12|1450.05 #2018-09-13|1450.20 #2018-09-14|1448.55 #2018-09-17|1450.49 #2018-09-18|1467.55 #2018-09-19|1485.18 #2018-09-20|1481.89 #2018-09-21|1482.75 #2018-09-24|1482.75 #2018-09-25|1487.85 #2018-09-26|1500.24 #2018-09-27|1481.21 #2018-09-28|1483.00 #2018-10-01|1471.98 #2018-10-02|1493.07 #2018-10-03|1496.27 #2018-10-04|1473.33 #2018-10-05|1479.49 #2018-10-08|1487.73 #2018-10-09|1468.86 #2018-10-10|1491.99 #2018-10-11|1457.11 #2018-10-12|1445.27 #2018-10-15|1444.30 #2018-10-16|1438.35 #2018-10-17|1468.12 #2018-10-18|1463.48 #2018-10-19|1461.87 #2018-10-22|1461.86 #2018-10-23|1442.30 #2018-10-24|1440.59 #2018-10-25|1389.89 #2018-10-26|1365.17 #2018-10-29|1336.62 #2018-10-30|1345.87 #2018-10-31|1357.56 #2018-11-01|1341.99 #2018-11-02|1357.46 #2018-11-05|1349.19 #2018-11-06|1369.24 #2018-11-07|1364.00 #2018-11-08|1383.27 #2018-11-09|1374.64 #2018-11-12|1347.97 #2018-11-13|1302.98 #2018-11-14|1302.98 #2018-11-15|1326.77 #2018-11-16|1315.66 #2018-11-19|1323.44 #2018-11-20|1307.65 #2018-11-21|1279.70 #2018-11-22|1299.30 #2018-11-23|1301.60 #2018-11-26|1296.21 #2018-11-27|1306.53 #2018-11-28|1318.44 #2018-11-29|1335.00 #2018-11-30|1341.05 #2018-12-03|1347.02 #2018-12-04|1328.12 #2018-12-05|1315.12 #2018-12-06|1295.44 #2018-12-07|1319.17 #2018-12-10|1285.94 #2018-12-11|1272.00 #2018-12-12|1307.48 #2018-12-13|1319.07 #2018-12-14|1299.46 #2018-12-17|1295.35 #2018-12-18|1256.55 #2018-12-19|1255.92 #2018-12-20|1227.82 #2018-12-21|1221.17 #2018-12-24|1228.08 #2018-12-25|1162.01 #2018-12-26|1184.61 #2018-12-27|1243.06 #2018-12-28|1242.71 #2018-12-31|1250.70 #2019-01-01|1250.70 #2019-01-02|1255.50 #2019-01-03|1275.70 #2019-01-04|1237.90 #2019-01-07|1299.01 #2019-01-08|1296.31 #2019-01-09|1318.50 #2019-01-10|1307.89 #2019-01-11|1307.65 #2019-01-14|1308.74 #2019-01-15|1326.11 #2019-01-16|1320.81 #2019-01-17|1335.93 #2019-01-18|1340.14 #2019-01-21|1331.74 #2019-01-22|1319.49 #2019-01-23|1314.20 #2019-01-24|1324.22 #2019-01-25|1326.97 #2019-01-28|1310.69 #2019-01-29|1313.04 #2019-01-30|1315.25 #2019-01-31|1333.94 #2019-02-01|1338.04 #2019-02-04|1343.56 #2019-02-05|1346.96 #2019-02-06|1336.50 #2019-02-07|1308.53 #2019-02-08|1302.46 #2019-02-11|1294.55 #2019-02-12|1304.33 #2019-02-13|1322.41 #2019-02-14|1334.46 #2019-02-15|1300.70 #2019-02-18|1323.80 #2019-02-19|1337.73 #2019-02-20|1340.82 #2019-02-21|1356.37 #2019-02-22|1347.51 #2019-02-25|1351.99 #2019-02-26|1347.02 #2019-02-27|1339.00 #2019-02-28|1328.14 #2019-03-01|1321.12 #2019-03-04|1338.98 #2019-03-05|1323.67 #2019-03-06|1326.02 #2019-03-07|1314.89 #2019-03-08|1295.11 #2019-03-11|1298.47 #2019-03-12|1310.71 #2019-03-13|1312.34 #2019-03-14|1310.47 #2019-03-15|1328.07 #2019-03-18|1325.03 #2019-03-19|1319.52 #2019-03-20|1328.03 #2019-03-21|1334.91 #2019-03-22|1359.70 #2019-03-25|1316.39 #2019-03-26|1361.20 #2019-03-27|1377.87 #2019-03-28|1354.18 #2019-03-29|1365.32 #2019-04-01|1365.46 #2019-04-02|1339.51 #2019-04-03|1345.06 #2019-04-04|1333.07 #2019-04-05|1338.48 #2019-04-08|1346.16 #2019-04-09|1351.36 #2019-04-10|1342.71 #2019-04-11|1335.94 #2019-04-12|1327.08 #2019-04-15|1336.64 #2019-04-16|1332.42 #2019-04-17|1325.23 #2019-04-18|1311.59 #2019-04-19|1317.01 #2019-04-22|1321.10 #2019-04-23|1332.46 #2019-04-24|1345.79 #2019-04-25|1355.92 #2019-04-26|1367.20 #2019-04-29|1364.02 #2019-04-30|1369.41 #2019-05-01|1371.88 #2019-05-02|1367.45 #2019-05-03|1371.01 #2019-05-06|1375.53 #2019-05-07|1375.72 #2019-05-08|1365.86 #2019-05-09|1357.49 #2019-05-10|1360.80 #2019-05-13|1359.39 #2019-05-14|1334.33 #2019-05-15|1352.51 #2019-05-16|1341.83 #2019-05-17|1369.09 #2019-05-20|1368.60 #2019-05-21|1339.18 #2019-05-22|1328.92 #2019-05-23|1342.57 #2019-05-24|1333.48 #2019-05-27|1328.22 #2019-05-28|1344.86 #2019-05-29|1323.81 #2019-05-30|1295.27 #2019-05-31|1299.17 #2019-06-03|1292.55 #2019-06-04|1273.86 #2019-06-05|1310.14 #2019-06-06|1306.42 #2019-06-07|1319.00 #2019-06-10|1332.07 #2019-06-11|1339.59 #2019-06-12|1348.96 #2019-06-13|1334.61 #2019-06-14|1338.91 #2019-06-17|1329.14 #2019-06-18|1322.40 #2019-06-19|1338.71 #2019-06-20|1361.53 #2019-06-21|1331.69 #2019-06-24|1330.68 #2019-06-25|1327.67 #2019-06-26|1306.45 #2019-06-27|1311.48 #2019-06-28|1309.59 #2019-07-01|1329.08 #2019-07-02|1346.68 #2019-07-03|1351.41 #2019-07-04|1365.98 #2019-07-05|1350.52 #2019-07-08|1330.76 #2019-07-09|1331.23 #2019-07-10|1330.88 #2019-07-11|1342.66 #2019-07-12|1324.85 #2019-07-15|1325.34 #2019-07-16|1312.10 #2019-07-17|1309.38 #2019-07-18|1274.97 #2019-07-19|1301.12 #2019-07-22|1283.20 #2019-07-23|1291.77 #2019-07-24|1294.66 #2019-07-25|1294.22 #2019-07-26|1316.43 #2019-07-29|1316.64 #2019-07-30|1318.95 #2019-07-31|1304.40 #2019-08-01|1311.78 #2019-08-02|1314.41 #2019-08-05|1298.38 #2019-08-06|1293.68 #2019-08-07|1297.71 #2019-08-08|1320.98 #2019-08-09|1342.56 #2019-08-12|1347.03 #2019-08-13|1323.23 #2019-08-14|1342.32 #2019-08-15|1316.93 #2019-08-16|1314.67 #2019-08-19|1323.54 #2019-08-20|1342.57 #2019-08-21|1340.75 #2019-08-22|1339.73 #2019-08-23|1350.73 #2019-08-26|1327.49 #2019-08-27|1340.45 #2019-08-28|1335.51 #2019-08-29|1324.96 #2019-08-30|1338.26 #2019-09-02|1325.45 #2019-09-03|1337.70 #2019-09-04|1330.38 #2019-09-05|1353.56 #2019-09-06|1349.30 #2019-09-09|1361.79 #2019-09-10|1344.61 #2019-09-11|1356.55 #2019-09-12|1379.48 #2019-09-13|1392.44 #2019-09-16|1393.08 #2019-09-17|1411.68 #2019-09-18|1401.68 #2019-09-19|1419.73 #2019-09-20|1418.51 #2019-09-23|1425.51 #2019-09-24|1433.37 #2019-09-25|1435.08 #2019-09-26|1423.77 #2019-09-27|1401.27 #2019-09-30|1406.60 #2019-10-01|1423.50 #2019-10-02|1410.10 #2019-10-03|1393.00 #2019-10-04|1409.19 #2019-10-07|1421.42 #2019-10-08|1424.84 #2019-10-09|1397.85 #2019-10-10|1383.30 #2019-10-11|1379.39 #2019-10-14|1381.55 #2019-10-15|1386.74 #2019-10-16|1406.81 #2019-10-17|1398.41 #2019-10-18|1400.13 #2019-10-21|1401.82 #2019-10-22|1401.69 #2019-10-23|1413.20 #2019-10-24|1414.09 #2019-10-25|1412.73 #2019-10-28|1415.16 #2019-10-29|1408.22 #2019-10-30|1411.75 #2019-10-31|1401.36 #2019-11-01|1401.68 #2019-11-04|1396.97 #2019-11-05|1407.93 #2019-11-06|1415.27 #2019-11-07|1416.59 #2019-11-08|1430.27 #2019-11-11|1441.08 #2019-11-12|1459.30 #2019-11-13|1444.61 #2019-11-14|1440.91 #2019-11-15|1466.12 #2019-11-18|1465.61 #2019-11-19|1473.50 #2019-11-20|1481.54 #2019-11-21|1476.18 #2019-11-22|1470.18 #2019-11-25|1491.16 #2019-11-26|1478.94 #2019-11-27|1469.09 #2019-11-28|1468.41 #2019-11-29|1460.01 #2019-12-02|1481.92 #2019-12-03|1479.83 #2019-12-04|1476.69 #2019-12-05|1489.97 #2019-12-06|1486.22 #2019-12-09|1489.47 #2019-12-10|1486.07 #2019-12-11|1484.52 #2019-12-12|1478.60 #2019-12-13|1489.02 #2019-12-16|1496.99 #2019-12-17|1496.49 #2019-12-18|1483.34 #2019-12-19|1476.26 #2019-12-20|1475.50 #2019-12-23|1487.38 #2019-12-24|1494.07 #2019-12-25|1487.04 #2019-12-26|1496.86 #2019-12-27|1491.42 #2019-12-30|1494.86 #2019-12-31|1499.13 #2020-01-01|1499.13 #2020-01-02|1504.66 #2020-01-03|1508.15 #2020-01-06|1472.97 #2020-01-07|1505.26 #2020-01-08|1477.50 #2020-01-09|1498.24 #2020-01-10|1505.39 #2020-01-13|1500.32 #2020-01-14|1491.55 #2020-01-15|1464.43 #2020-01-16|1464.47 #2020-01-17|1464.00 #2020-01-20|1469.76 #2020-01-21|1460.64 #2020-01-22|1474.13 #2020-01-23|1469.75 #2020-01-24|1463.61 #2020-01-27|1446.80 #2020-01-28|1431.42 #2020-01-29|1444.27 #2020-01-30|1444.07 #2020-01-31|1471.49 #2020-02-03|1456.84 #2020-02-04|1458.76 #2020-02-05|1461.13 #2020-02-06|1478.29 #2020-02-07|1462.16 #2020-02-10|1458.34 #2020-02-11|1455.88 #2020-02-12|1446.79 #2020-02-13|1445.13 #2020-02-14|1430.94 #2020-02-17|1415.56 #2020-02-18|1392.76 #2020-02-19|1368.39 #2020-02-20|1354.02 #2020-02-21|1347.21 #2020-02-24|1359.87 #2020-02-25|1300.95 #2020-02-26|1286.84 #2020-02-27|1259.93 #2020-02-28|1240.61 #2020-03-02|1271.59 #2020-03-03|1253.11 #2020-03-04|1261.43 #2020-03-05|1279.52 #2020-03-06|1259.95 #2020-03-09|1220.79 #2020-03-10|1231.39 #2020-03-11|1185.23 #2020-03-12|1118.00 #2020-03-13|1053.26 #2020-03-16|1045.78 #2020-03-17|1065.65 #2020-03-18|1045.15 #2020-03-19|1047.19 #2020-03-20|1035.15 #2020-03-23|1050.59 #2020-03-24|1081.55 #2020-03-25|1157.63 #2020-03-26|1131.66 #2020-03-27|1193.32 #2020-03-30|1197.09 #2020-03-31|1190.99 #2020-04-01|1168.91 #2020-04-02|1138.72 #2020-04-03|1141.44 #2020-04-06|1172.77 #2020-04-07|1195.00 #2020-04-08|1244.49 #2020-04-09|1233.93 #2020-04-10|1226.30 #2020-04-13|1229.04 #2020-04-14|1272.38 #2020-04-15|1272.63 #2020-04-16|1273.34 #2020-04-17|1310.50 #2020-04-20|1304.85 #2020-04-21|1259.88 #2020-04-22|1251.58 #2020-04-23|1287.28 #2020-04-24|1286.88 #2020-04-27|1296.99 #2020-04-28|1320.82 #2020-04-29|1325.22 #2020-04-30|1333.03 #2020-05-01|1300.23 #2020-05-04|1299.99 #2020-05-05|1303.89 #2020-05-06|1310.72 #2020-05-07|1319.37 #2020-05-08|1329.15 #2020-05-11|1304.68 #2020-05-12|1295.09 #2020-05-13|1292.82 #2020-05-14|1270.26 #2020-05-15|1295.72 #2020-05-18|1354.14 #2020-05-19|1355.02 #2020-05-20|1395.48 #2020-05-21|1374.56 #2020-05-22|1359.94 #2020-05-25|1409.72 #2020-05-26|1435.71 #2020-05-27|1430.48 #2020-05-28|1500.69 #2020-05-29|1503.10 #2020-06-01|1504.08 #2020-06-02|1519.15 #2020-06-03|1532.23 #2020-06-04|1534.73 #2020-06-05|1508.57 #2020-06-08|1537.44 #2020-06-09|1537.10 #2020-06-10|1558.13 #2020-06-11|1534.46 #2020-06-12|1509.14 #2020-06-15|1456.42 #2020-06-16|1520.53 #2020-06-17|1506.58 #2020-06-18|1504.96 #2020-06-19|1502.74 #2020-06-22|1514.86 #2020-06-23|1538.44 #2020-06-24|1529.15 #2020-06-25|1493.24 #2020-06-26|1509.10 #2020-06-29|1463.06 #2020-06-30|1492.36 #2020-07-01|1468.62 #2020-07-02|1469.80 #2020-07-03|1499.35 #2020-07-06|1528.48 #2020-07-07|1552.44 #2020-07-08|1528.22 #2020-07-09|1512.14 #2020-07-10|1514.60 #2020-07-13|1545.34 #2020-07-14|1520.41 #2020-07-15|1566.57 #2020-07-16|1530.50 #2020-07-17|1519.88 #2020-07-20|1525.85 #2020-07-21|1555.20 #2020-07-22|1565.22 #2020-07-23|1568.07 #2020-07-24|1584.96 #2020-07-27|1573.80 #2020-07-28|1575.01 #2020-07-29|1561.75 #2020-07-30|1601.70 #2020-07-31|1552.83 #2020-08-03|1595.50 #2020-08-04|1634.83 #2020-08-05|1661.80 #2020-08-06|1655.15 #2020-08-07|1629.11 #2020-08-10|1630.81 #2020-08-11|1640.60 #2020-08-12|1635.57 #2020-08-13|1668.78 #2020-08-14|1698.69 #2020-08-17|1684.55 #2020-08-18|1731.55 #2020-08-19|1727.22 #2020-08-20|1708.97 #2020-08-21|1747.65 #2020-08-24|1752.23 #2020-08-25|1743.01 #2020-08-26|1760.72 #2020-08-27|1743.66 #2020-08-28|1715.80 #2020-08-31|1720.63 #2020-09-01|1744.12 #2020-09-02|1777.57 #2020-09-03|1793.85 #2020-09-04|1751.82 #2020-09-07|1748.07 #2020-09-08|1774.66 #2020-09-09|1744.16 #2020-09-10|1742.45 #2020-09-11|1744.72 #2020-09-14|1756.40 #2020-09-15|1778.20 #2020-09-16|1839.02 #2020-09-17|1828.90 #2020-09-18|1856.32 #2020-09-21|1852.05 #2020-09-22|1844.65 #2020-09-23|1810.12 #2020-09-24|1754.05 #2020-09-25|1744.31 #2020-09-28|1804.87 #2020-09-29|1810.72 #2020-09-30|1755.44 #2020-10-01|1753.61 #2020-10-02|1737.11 #2020-10-05|1763.10 #2020-10-06|1790.04 #2020-10-07|1782.04 #2020-10-08|1787.71 #2020-10-09|1785.98 #2020-10-12|1784.27 #2020-10-13|1800.59 #2020-10-14|1826.78 #2020-10-15|1816.13 #2020-10-16|1797.79 #2020-10-19|1848.06 #2020-10-20|1795.41 #2020-10-21|1816.41 #2020-10-22|1808.60 #2020-10-23|1848.41 #2020-10-26|1839.36 #2020-10-27|1808.44 #2020-10-28|1770.29 #2020-10-29|1752.24 #2020-10-30|1709.82 #2020-11-02|1747.61 #2020-11-03|1751.54 #2020-11-04|1766.66 #2020-11-05|1780.72 #2020-11-06|1790.98 #2020-11-09|1785.52 #2020-11-10|1895.87 #2020-11-11|1942.99 #2020-11-12|1860.02 #2020-11-13|1790.52 #2020-11-16|1856.28 #2020-11-17|1913.90 #2020-11-18|1898.72 #2020-11-19|1894.00 #2020-11-20|1914.11 #2020-11-23|1902.02 #2020-11-24|1944.57 #2020-11-25|1947.39 #2020-11-26|1978.87 #2020-11-27|1969.30 #2020-11-30|1911.16 #2020-12-01|1933.04 #2020-12-02|1950.37 #2020-12-03|1960.91 #2020-12-04|1933.82 #2020-12-07|1916.02 #2020-12-08|1899.05 #2020-12-09|1882.46 #2020-12-10|1847.73 #2020-12-11|1836.13 #2020-12-14|1855.27 #2020-12-15|1858.93 #2020-12-16|1883.82 #2020-12-17|1852.81 #2020-12-18|1847.53 #2020-12-21|1837.40 #2020-12-22|1820.54 #2020-12-23|1799.42 #2020-12-24|1820.82 #2020-12-25|1836.26 #2020-12-28|1819.81 #2020-12-29|1842.45 #2020-12-30|1808.79 #2020-12-31|1808.79 #2021-01-01|1808.79 #2021-01-04|1781.57 #2021-01-05|1771.07 #2021-01-06|1783.67 #2021-01-07|1782.19 #2021-01-08|1802.50 #2021-01-11|1793.85 #2021-01-12|1788.40 #2021-01-13|1751.10 #2021-01-14|1818.79 #2021-01-15|1786.71 #2021-01-18|1755.49 #2021-01-19|1777.41 #2021-01-20|1759.32 #2021-01-21|1813.91 #2021-01-22|1780.37 #2021-01-25|1785.42 #2021-01-26|1780.67 #2021-01-27|1802.54 #2021-01-28|1872.02 #2021-01-29|1833.19 #2021-02-01|1856.68 #2021-02-02|1868.25 #2021-02-03|1917.03 #2021-02-04|1899.42 #2021-02-05|1966.31 #2021-02-08|2004.29 #2021-02-09|2013.72 #2021-02-10|2037.54 #2021-02-11|2036.38 #2021-02-12|2063.27 #2021-02-15|2069.32 #2021-02-16|2015.21 #2021-02-17|2037.51 #2021-02-18|2007.19 #2021-02-19|1976.99 #2021-02-22|2034.25 #2021-02-23|2033.58 #2021-02-24|2006.14 #2021-02-25|2066.30 #2021-02-26|1954.78 #2021-03-01|2038.96 #2021-03-02|2003.01 #2021-03-03|2045.24 #2021-03-04|2028.90 #2021-03-05|2015.65 #2021-03-08|2016.68 #2021-03-09|2072.92 #2021-03-10|2076.63 #2021-03-11|2076.95 #2021-03-12|2072.96 #2021-03-15|2090.93 #2021-03-16|2087.41 #2021-03-17|2087.46 #2021-03-18|2113.18 #2021-03-19|2112.48 #2021-03-22|2070.31 #2021-03-23|2041.16 #2021-03-24|1970.74 #2021-03-25|1986.92 #2021-03-26|2005.28 #2021-03-29|1994.89 #2021-03-30|1985.80 #2021-03-31|1949.83 #2021-04-01|1929.36 #2021-04-02|1940.22 #2021-04-05|1949.36 #2021-04-06|1966.94 #2021-04-07|1982.53 #2021-04-08|1964.71 #2021-04-09|1979.84 #2021-04-12|1972.52 #2021-04-13|1980.09 #2021-04-14|1975.67 #2021-04-15|1982.63 #2021-04-16|1989.24 #2021-04-19|2008.83 #2021-04-20|1926.58 #2021-04-21|1868.89 #2021-04-22|1903.31 #2021-04-23|1899.39 #2021-04-26|1920.39 #2021-04-27|1894.06 #2021-04-28|1883.80 #2021-04-29|1883.11 #2021-04-30|1908.51 #2021-05-03|1915.17 #2021-05-04|1910.34 #2021-05-05|1910.08 #2021-05-06|1929.41 #2021-05-07|1950.86 #2021-05-10|1965.29 #2021-05-11|1931.59 #2021-05-12|1908.99 #2021-05-13|1848.18 #2021-05-14|1868.31 #2021-05-17|1908.43 #2021-05-18|1941.71 #2021-05-19|1890.09 #2021-05-20|1917.11 #2021-05-21|1950.81 #2021-05-24|1971.20 #2021-05-25|1993.70 #2021-05-26|2008.13 #2021-05-27|1978.17 #2021-05-28|2050.89 #2021-05-31|2012.90 #2021-06-01|2017.48 #2021-06-02|2040.82 #2021-06-03|2028.39 #2021-06-04|2035.41 #2021-06-07|2067.26 #2021-06-08|2064.76 #2021-06-09|2030.19 #2021-06-10|2026.59 #2021-06-11|2015.67 #2021-06-14|2006.94 #2021-06-15|2034.38 #2021-06-16|2037.41 #2021-06-17|2010.74 #2021-06-18|2001.10 #2021-06-21|1956.03 #2021-06-22|1999.95 #2021-06-23|2012.96 #2021-06-24|2007.20 #2021-06-25|2032.30 #2021-06-28|2015.10 #2021-06-29|2008.51 #2021-06-30|2010.38 #2021-07-01|2001.57 #2021-07-02|2026.19 #2021-07-05|2045.79 #2021-07-06|2045.42 #2021-07-07|2033.07 #2021-07-08|2024.84 #2021-07-09|2021.63 #2021-07-12|2038.59 #2021-07-13|2048.12 #2021-07-14|2109.61 #2021-07-15|2112.90 #2021-07-16|2099.60 #2021-07-19|2070.74 #2021-07-20|1994.23 #2021-07-21|2015.04 #2021-07-22|2018.69 #2021-07-23|2010.75 #2021-07-26|2038.57 #2021-07-27|2084.06 #2021-07-28|2048.85 #2021-07-29|2040.06 #2021-07-30|1997.13 #2021-08-02|2050.14 #2021-08-03|2052.66 #2021-08-04|2054.89 #2021-08-05|2053.41 #2021-08-06|2073.46 #2021-08-09|2074.12 #2021-08-10|2078.78 #2021-08-11|2086.28 #2021-08-12|2129.33 #2021-08-13|2105.34 #2021-08-16|2072.24 #2021-08-17|2051.05 #2021-08-18|2048.67 #2021-08-19|2041.27 #2021-08-20|1996.74 #2021-08-23|2049.27 #2021-08-24|2080.51 #2021-08-25|2075.29 #2021-08-26|2087.85 #2021-08-27|2075.40 #2021-08-30|2100.05 #2021-08-31|2080.41 #2021-09-01|2120.90 #2021-09-02|2133.47 #2021-09-03|2168.31 #2021-09-06|2208.65 #2021-09-07|2202.28 #2021-09-08|2220.42 #2021-09-09|2224.36 #2021-09-10|2247.54 #2021-09-13|2263.10 #2021-09-14|2297.79 #2021-09-15|2269.48 #2021-09-16|2264.03 #2021-09-17|2273.01 #2021-09-20|2282.45 #2021-09-21|2241.64 #2021-09-22|2223.72 #2021-09-23|2213.52 #2021-09-24|2267.90 #2021-09-27|2257.99 #2021-09-28|2272.30 #2021-09-29|2208.21 #2021-09-30|2226.61 #2021-10-01|2176.97 #2021-10-04|2199.65 #2021-10-05|2152.15 #2021-10-06|2125.07 #2021-10-07|2127.73 #2021-10-08|2156.08 #2021-10-11|2143.12 #2021-10-12|2103.67 #2021-10-13|2137.78 #2021-10-14|2151.22 #2021-10-15|2198.75 #2021-10-18|2203.48 #2021-10-19|2193.93 #2021-10-20|2180.32 #2021-10-21|2171.17 #2021-10-22|2148.89 #2021-10-25|2114.63 #2021-10-26|2108.87 #2021-10-27|2134.79 #2021-10-28|2134.13 #2021-10-29|2136.79 #2021-11-01|2197.16 #2021-11-02|2175.71 #2021-11-03|2170.37 #2021-11-04|2238.02 #2021-11-05|2236.65 #2021-11-08|2263.72 #2021-11-09|2235.57 #2021-11-10|2204.45 #2021-11-11|2193.68 #2021-11-12|2213.77 #2021-11-15|2149.76 #2021-11-16|2125.23 #2021-11-17|2066.36 #2021-11-18|2083.09 #2021-11-19|2074.90 #2021-11-22|2070.00 #2021-11-23|2065.50 #2021-11-24|2017.27 #2021-11-25|2039.72 #2021-11-26|2016.92 #2021-11-29|1975.75 #2021-11-30|1936.66 #2021-12-01|1949.22 #2021-12-02|1919.62 #2021-12-03|1988.36 #2021-12-06|2009.21 #2021-12-07|2062.28 #2021-12-08|2105.92 #2021-12-09|2097.09 #2021-12-10|2077.49 #2021-12-13|2062.46 #2021-12-14|2059.17 #2021-12-15|2069.89 #2021-12-16|2125.83 #2021-12-17|2054.59 #2021-12-20|2049.35 #2021-12-21|2043.22 #2021-12-22|2071.46 #2021-12-23|2087.02 #2021-12-24|2096.98 #2021-12-27|2085.26 #2021-12-28|2124.40 #2021-12-29|2090.35 #2021-12-30|2064.54 #2021-12-31|2064.54 #2022-01-03|2061.94 #2022-01-04|2075.92 #2022-01-05|2092.82 #2022-01-06|2037.12 #2022-01-07|2028.70 #2022-01-10|2038.22 #2022-01-11|2013.75 #2022-01-12|2066.78 #2022-01-13|2046.68 #2022-01-14|2035.58 #2022-01-17|2035.35 #2022-01-18|2036.59 #2022-01-19|2001.02 #2022-01-20|2065.41 #2022-01-21|2072.96 #2022-01-24|2043.93 #2022-01-25|1966.00 #2022-01-26|1939.23 #2022-01-27|1856.34 #2022-01-28|1897.92 #2022-01-31|1913.44 #2022-02-01|1940.94 #2022-02-02|2008.54 #2022-02-03|2009.43 #2022-02-04|2009.30 #2022-02-07|2027.01 #2022-02-08|2051.49 #2022-02-09|2058.46 #2022-02-10|2004.27 #2022-02-11|2005.57 #2022-02-14|1989.42 #2022-02-15|2055.39 #2022-02-16|2121.08 #2022-02-17|2107.74 #2022-02-18|2106.79 #2022-02-21|2084.38 #2022-02-22|2048.85 #2022-02-23|2049.39 #2022-02-24|2011.85 #2022-02-25|2023.37 #2022-02-28|2031.00 #2022-03-01|2072.90 #2022-03-02|2033.25 #2022-03-03|1997.19 #2022-03-04|1970.79 #2022-03-07|1888.29 #2022-03-08|1832.92 #2022-03-09|1837.03 #2022-03-10|1914.45 #2022-03-11|1891.54 #2022-03-14|1915.64 #2022-03-15|1951.62 #2022-03-16|1999.68 #2022-03-17|2041.04 #2022-03-18|2006.00 #2022-03-21|2006.42 #2022-03-22|2000.29 #2022-03-23|2023.66 #2022-03-24|2016.76 #2022-03-25|2009.72 #2022-03-28|2006.35 #2022-03-29|2013.82 #2022-03-30|2012.48 #2022-03-31|2008.05 #2022-04-01|1952.02 #2022-04-04|1967.25 #2022-04-05|1971.65 #2022-04-06|1943.20 #2022-04-07|1916.08 #2022-04-08|1889.88 #2022-04-11|1875.71 #2022-04-12|1851.94 #2022-04-13|1906.10 #2022-04-14|1934.46 #2022-04-15|1951.71 #2022-04-18|1917.95 #2022-04-19|1881.74 #2022-04-20|1906.68 #2022-04-21|1901.76 #2022-04-22|1882.30 #2022-04-25|1868.18 #2022-04-26|1871.65 #2022-04-27|1836.79 #2022-04-28|1820.91 #2022-04-29|1841.36 #2022-05-02|1869.43 #2022-05-03|1874.04 #2022-05-04|1873.10 #2022-05-05|1869.29 #2022-05-06|1868.93 #2022-05-09|1837.68 #2022-05-10|1813.47 #2022-05-11|1813.06 #2022-05-12|1807.65 #2022-05-13|1798.34 #2022-05-16|1815.20 #2022-05-17|1757.69 #2022-05-18|1765.57 #2022-05-19|1746.79 #2022-05-20|1758.76 #2022-05-23|1801.41 #2022-05-24|1775.16 #2022-05-25|1703.54 #2022-05-26|1701.13 #2022-05-27|1724.66 #2022-05-30|1756.38 #2022-05-31|1746.36 #2022-06-01|1761.81 #2022-06-02|1749.47 #2022-06-03|1747.63 #2022-06-06|1709.94 #2022-06-07|1706.58 #2022-06-08|1700.36 #2022-06-09|1688.67 #2022-06-10|1685.61 #2022-06-13|1642.89 #2022-06-14|1592.87 #2022-06-15|1586.86 #2022-06-16|1624.63 #2022-06-17|1580.08 #2022-06-20|1586.94 #2022-06-21|1597.90 #2022-06-22|1585.24 #2022-06-23|1581.69 #2022-06-24|1591.85 #2022-06-27|1606.57 #2022-06-28|1609.65 #2022-06-29|1585.45 #2022-06-30|1575.50 #2022-07-01|1574.71 #2022-07-04|1597.78 #2022-07-05|1611.79 #2022-07-06|1575.26 #2022-07-07|1594.49 #2022-07-08|1592.10 #2022-07-11|1606.39 #2022-07-12|1593.85 #2022-07-13|1636.30 #2022-07-14|1602.37 #2022-07-15|1602.30 #2022-07-18|1608.80 #2022-07-19|1616.38 #2022-07-20|1685.14 #2022-07-21|1697.72 #2022-07-22|1733.21 #2022-07-25|1728.63 #2022-07-26|1726.62 #2022-07-27|1696.95 #2022-07-28|1756.47 #2022-07-29|1773.69 #2022-08-01|1826.79 #2022-08-02|1793.99 #2022-08-03|1759.91 #2022-08-04|1786.34 #2022-08-05|1774.37 #2022-08-08|1758.15 #2022-08-09|1767.71 #2022-08-10|1798.32 #2022-08-11|1792.08 #2022-08-12|1817.05 #2022-08-15|1815.38 #2022-08-16|1795.98 #2022-08-17|1810.66 #2022-08-18|1803.75 #2022-08-19|1759.56 #2022-08-22|1736.43 #2022-08-23|1736.52 #2022-08-24|1730.53 #2022-08-25|1748.30 #2022-08-26|1734.86 #2022-08-29|1646.71 #2022-08-30|1673.30 #2022-08-31|1666.52 #2022-09-01|1638.78 #2022-09-02|1624.21 #2022-09-05|1617.14 #2022-09-06|1574.73 #2022-09-07|1534.95 #2022-09-08|1559.35 #2022-09-09|1590.55 #2022-09-12|1596.15 #2022-09-13|1581.09 #2022-09-14|1555.72 #2022-09-15|1520.18 #2022-09-16|1532.97 #2022-09-19|1529.28 #2022-09-20|1534.04 #2022-09-21|1519.47 #2022-09-22|1521.18 #2022-09-23|1508.55 #2022-09-26|1469.76 #2022-09-27|1480.30 #2022-09-28|1468.63 #2022-09-29|1499.19 #2022-09-30|1493.14 #2022-10-03|1491.46 #2022-10-04|1537.67 #2022-10-05|1523.28 #2022-10-06|1537.08 #2022-10-07|1525.39 #2022-10-10|1519.06 #2022-10-11|1488.32 #2022-10-12|1488.63 #2022-10-13|1462.36 #2022-10-14|1511.42 #2022-10-17|1500.33 #2022-10-18|1523.24 #2022-10-19|1525.53 #2022-10-20|1524.63 #2022-10-21|1535.97 #2022-10-24|1549.58 #2022-10-25|1579.94 #2022-10-26|1616.28 #2022-10-27|1604.57 #2022-10-28|1572.90 #2022-10-31|1566.96 #2022-11-01|1578.91 #2022-11-02|1573.61 #2022-11-03|1562.46 #2022-11-04|1520.61 #2022-11-07|1542.26 #2022-11-08|1552.38 #2022-11-09|1533.95 #2022-11-10|1574.27 #2022-11-11|1637.99 #2022-11-14|1649.28 #2022-11-15|1597.25 #2022-11-16|1629.88 #2022-11-17|1629.64 #2022-11-18|1641.31 #2022-11-21|1598.23 #2022-11-22|1614.12 #2022-11-23|1632.83 #2022-11-24|1682.01 #2022-11-25|1639.23 #2022-11-28|1632.70 #2022-11-29|1650.79 #2022-11-30|1616.81 #2022-12-01|1636.95 #2022-12-02|1620.52 #2022-12-05|1598.10 #2022-12-06|1606.53 #2022-12-07|1611.04 #2022-12-08|1602.86 #2022-12-09|1614.39 #2022-12-12|1607.03 #2022-12-13|1637.48 #2022-12-14|1667.61 #2022-12-15|1622.09 #2022-12-16|1592.27 #2022-12-19|1579.42 #2022-12-20|1619.55 #2022-12-21|1608.46 #2022-12-22|1631.72 #2022-12-23|1610.66 #2022-12-26|1615.57 #2022-12-27|1616.05 #2022-12-28|1600.28 #2022-12-29|1601.72 #2022-12-30|1623.55 #2023-01-02|1623.55 #2023-01-03|1638.33 #2023-01-04|1604.82 #2023-01-05|1579.33 #2023-01-06|1587.02 #2023-01-09|1593.04 #2023-01-10|1574.45 #2023-01-11|1588.27 #2023-01-12|1614.36 #2023-01-13|1601.80 #2023-01-16|1570.69 #2023-01-17|1575.97 #2023-01-18|1612.41 #2023-01-19|1601.11 #2023-01-20|1596.65 #2023-01-23|1606.35 #2023-01-24|1631.18 #2023-01-25|1648.86 #2023-01-26|1652.92 #2023-01-27|1640.37 #2023-01-30|1609.50 #2023-01-31|1612.05 #2023-02-01|1611.02 #2023-02-02|1600.49 #2023-02-03|1576.04 #2023-02-06|1562.77 #2023-02-07|1575.21 #2023-02-08|1582.54 #2023-02-09|1599.62 #2023-02-10|1601.40 #2023-02-13|1575.87 #2023-02-14|1587.14 #2023-02-15|1554.03 #2023-02-16|1591.29 #2023-02-17|1593.40 #2023-02-20|1600.42 #2023-02-21|1595.62 #2023-02-22|1581.47 #2023-02-23|1578.66 #2023-02-24|1573.04 #2023-02-27|1564.78 #2023-02-28|1578.60 #2023-03-01|1582.14 #2023-03-02|1576.92 #2023-03-03|1591.53 #2023-03-06|1604.22 #2023-03-07|1614.70 #2023-03-08|1646.33 #2023-03-09|1653.85 #2023-03-10|1672.86 #2023-03-13|1684.26 #2023-03-14|1642.65 #2023-03-15|1666.86 #2023-03-16|1662.30 #2023-03-17|1696.07 #2023-03-20|1666.62 #2023-03-21|1658.37 #2023-03-22|1678.54 #2023-03-23|1702.66 #2023-03-24|1701.78 #2023-03-27|1677.01 #2023-03-28|1684.92 #2023-03-29|1705.43 #2023-03-30|1706.76 #2023-03-31|1722.66 #2023-04-03|1745.01 #2023-04-04|1755.51 #2023-04-05|1747.59 #2023-04-06|1736.29 #2023-04-07|1737.43 #2023-04-10|1722.33 #2023-04-11|1733.09 #2023-04-12|1753.91 #2023-04-13|1771.64 #2023-04-14|1743.67 #2023-04-17|1740.24 #2023-04-18|1774.08 #2023-04-19|1763.96 #2023-04-20|1760.46 #2023-04-21|1745.40 #2023-04-24|1761.09 #2023-04-25|1760.14 #2023-04-26|1782.99 #2023-04-27|1767.95 #2023-04-28|1774.82 #2023-05-01|1765.70 #2023-05-02|1777.25 #2023-05-03|1794.87 #2023-05-04|1811.49 #2023-05-05|1798.06 #2023-05-08|1788.17 #2023-05-09|1803.49 #2023-05-10|1800.51 #2023-05-11|1805.15 #2023-05-12|1798.28 #2023-05-15|1810.87 #2023-05-16|1731.26 #2023-05-17|1728.43 #2023-05-18|1721.27 #2023-05-19|1740.89 #2023-05-22|1746.81 #2023-05-23|1736.64 #2023-05-24|1702.34 #2023-05-25|1678.78 #2023-05-26|1661.75 #2023-05-29|1670.45 #2023-05-30|1679.17 #2023-05-31|1659.77 #2023-06-01|1674.22 #2023-06-02|1699.77 #2023-06-05|1711.81 #2023-06-06|1721.07 #2023-06-07|1680.34 #2023-06-08|1682.20 #2023-06-09|1700.03 #2023-06-12|1700.07 #2023-06-13|1717.11 #2023-06-14|1738.16 #2023-06-15|1730.89 #2023-06-16|1699.28 #2023-06-19|1681.23 #2023-06-20|1678.15 #2023-06-21|1672.82 #2023-06-22|1681.87 #2023-06-23|1667.95 #2023-06-26|1654.11 #2023-06-27|1660.89 #2023-06-28|1689.80 #2023-06-29|1667.00 #2023-06-30|1649.36 #2023-07-03|1669.36 #2023-07-04|1655.80 #2023-07-05|1643.87 #2023-07-06|1614.75 #2023-07-07|1640.19 #2023-07-10|1654.31 #2023-07-11|1677.21 #2023-07-12|1698.86 #2023-07-13|1716.07 #2023-07-14|1745.92 #2023-07-17|1738.14 #2023-07-18|1741.80 #2023-07-19|1721.33 #2023-07-20|1693.39 #2023-07-21|1679.18 #2023-07-24|1681.88 #2023-07-25|1679.29 #2023-07-26|1685.79 #2023-07-27|1683.26 #2023-07-28|1690.33 #2023-07-31|1694.80 #2023-08-01|1683.92 #2023-08-02|1666.27 #2023-08-03|1649.17 #2023-08-04|1662.73 #2023-08-07|1677.72 #2023-08-08|1671.84 #2023-08-09|1666.02 #2023-08-10|1659.94 #2023-08-11|1655.99 #2023-08-14|1610.10 #2023-08-15|1540.15 #2023-08-16|1510.36 #2023-08-17|1513.34 #2023-08-18|1519.47 #2023-08-21|1514.42 #2023-08-22|1518.82 #2023-08-23|1536.89 #2023-08-24|1532.71 #2023-08-25|1541.09 #2023-08-28|1555.07 #2023-08-29|1565.39 #2023-08-30|1566.68 #2023-08-31|1575.78 #2023-09-01|1591.12 #2023-09-04|1588.19 #2023-09-05|1593.11 #2023-09-06|1598.92 #2023-09-07|1594.13 #2023-09-08|1563.77 #2023-09-11|1578.95 #2023-09-12|1591.52 #2023-09-13|1579.10 #2023-09-14|1583.01 #2023-09-15|1577.62 #2023-09-18|1579.55 #2023-09-19|1551.84 #2023-09-20|1554.02 #2023-09-21|1542.04 #2023-09-22|1529.01 #2023-09-25|1531.75 #2023-09-26|1517.90 #2023-09-27|1522.62 #2023-09-28|1501.04 #2023-09-29|1490.74 #2023-10-02|1482.54 #2023-10-03|1470.78 #2023-10-04|1436.87 #2023-10-05|1465.98 #2023-10-06|1461.06 #2023-10-09|1469.28 #2023-10-10|1487.38 #2023-10-11|1479.58 #2023-10-12|1492.15 #2023-10-13|1484.86 #2023-10-16|1449.43 #2023-10-17|1460.06 #2023-10-18|1457.15 #2023-10-19|1462.54 #2023-10-20|1458.44 #2023-10-23|1441.81 #2023-10-24|1453.33 #2023-10-25|1452.73 #2023-10-26|1425.68 #2023-10-27|1454.72 #2023-10-30|1459.20 #2023-10-31|1462.69 #2023-11-01|1480.71 #2023-11-02|1507.89 #2023-11-03|1519.20 #2023-11-06|1526.49 #2023-11-07|1507.73 #2023-11-08|1500.63 #2023-11-09|1501.23 #2023-11-10|1488.34 #2023-11-13|1481.77 #2023-11-14|1471.25 #2023-11-15|1398.15 #2023-11-16|1382.93 #2023-11-17|1400.73 #2023-11-20|1403.39 #2023-11-21|1416.39 #2023-11-22|1415.58 #2023-11-23|1417.29 #2023-11-24|1428.73 #2023-11-27|1418.25 #2023-11-28|1425.84 #2023-11-29|1426.01 #2023-11-30|1425.89 #2023-12-01|1418.33 #2023-12-04|1417.83 #2023-12-05|1432.41 #2023-12-06|1445.53 #2023-12-07|1462.37 #2023-12-08|1440.07 #2023-12-11|1439.52 #2023-12-12|1437.40 #2023-12-13|1405.55 #2023-12-14|1387.95 #2023-12-15|1365.28 #2023-12-18|1336.69 #2023-12-19|1352.98 #2023-12-20|1361.83 #2023-12-21|1361.62 #2023-12-22|1356.38 #2023-12-25|1366.94 #2023-12-26|1350.90 #2023-12-27|1363.50 #2023-12-28|1367.38 #2023-12-29|1371.84 #2024-01-01|1371.84 #2024-01-02|1362.61 #2024-01-03|1346.77 #2024-01-04|1375.43 #2024-01-05|1373.33 #2024-01-08|1375.62 #2024-01-09|1400.96 #2024-01-10|1407.69 #2024-01-11|1407.26 #2024-01-12|1425.74 #2024-01-15|1423.17 #2024-01-16|1381.43 #2024-01-17|1369.40 #2024-01-18|1371.46 #2024-01-19|1365.80 #2024-01-22|1372.21 #2024-01-23|1365.15 #2024-01-24|1377.68 #2024-01-25|1377.69 #2024-01-26|1378.70 #2024-01-29|1387.79 #2024-01-30|1380.19 #2024-01-31|1392.18 #2024-02-01|1383.69 #2024-02-02|1373.96 #2024-02-05|1384.58 #2024-02-06|1377.61 #2024-02-07|1371.14 #2024-02-08|1351.52 #2024-02-09|1356.37 #2024-02-12|1355.19 #2024-02-13|1381.03 #2024-02-14|1373.43 #2024-02-15|1385.96 #2024-02-16|1419.58 #2024-02-19|1425.47 #2024-02-20|1449.66 #2024-02-21|1436.90 #2024-02-22|1425.52 #2024-02-23|1425.23 #2024-02-26|1427.00 #2024-02-27|1430.25 #2024-02-28|1416.47 #2024-02-29|1407.55 #2024-03-01|1404.73 #2024-03-04|1382.85 #2024-03-05|1360.53 #2024-03-06|1375.87 #2024-03-07|1408.54 #2024-03-08|1418.09 #2024-03-11|1415.26 #2024-03-12|1430.69 #2024-03-13|1413.21 #2024-03-14|1417.11 #2024-03-15|1404.33 #2024-03-18|1433.46 #2024-03-19|1435.04 #2024-03-20|1426.14 #2024-03-21|1437.39 #2024-03-22|1457.93 #2024-03-25|1437.73 #2024-03-26|1417.91 #2024-03-27|1435.48 #2024-03-28|1418.25 #2024-03-29|1415.76 #2024-04-01|1416.92 #2024-04-02|1426.89 #2024-04-03|1385.69 #2024-04-04|1393.40 #2024-04-05|1386.21 #2024-04-08|1380.31 #2024-04-09|1390.64 #2024-04-10|1378.68 #2024-04-11|1373.91 #2024-04-12|1391.69 #2024-04-15|1373.76 #2024-04-16|1411.41 #2024-04-17|1382.60 #2024-04-18|1392.05 #2024-04-19|1392.25 #2024-04-22|1417.59 #2024-04-23|1400.06 #2024-04-24|1403.08 #2024-04-25|1379.73 #2024-04-26|1368.33 #2024-04-29|1373.48 #2024-04-30|1378.68 #2024-05-01|1354.15 #2024-05-02|1384.60 #2024-05-03|1395.24 #2024-05-06|1385.59 #2024-05-07|1386.67 #2024-05-08|1357.36 #2024-05-09|1359.15 #2024-05-10|1365.26 #2024-05-13|1358.59 #2024-05-14|1384.05 #2024-05-15|1352.48 #2024-05-16|1358.50 #2024-05-17|1326.85 #2024-05-20|1322.87 #2024-05-21|1327.69 #2024-05-22|1332.67 #2024-05-23|1322.54 #2024-05-24|1302.24 #2024-05-27|1315.45 #2024-05-28|1318.34 #2024-05-29|1280.30 #2024-05-30|1294.41 #2024-05-31|1315.02 #2024-06-03|1328.41 #2024-06-04|1354.29 #2024-06-05|1332.17 #2024-06-06|1313.67 #2024-06-07|1308.93 #2024-06-10|1332.87 #2024-06-11|1316.41 #2024-06-12|1277.18 #2024-06-13|1265.48 #2024-06-14|1262.35 #2024-06-17|1222.57 #2024-06-18|1238.89 #2024-06-19|1237.12 #2024-06-20|1233.61 #2024-06-21|1214.17 #2024-06-24|1229.13 #2024-06-25|1247.96 #2024-06-26|1256.83 #2024-06-27|1242.56 #2024-06-28|1247.92 #2024-07-01|1242.60 #2024-07-02|1235.34 #2024-07-03|1242.60 #2024-07-04|1241.90 #2024-07-05|1238.38 #2024-07-08|1223.30 #2024-07-09|1217.04 #2024-07-10|1215.23 #2024-07-11|1255.57 #2024-07-12|1259.88 #2024-07-15|1258.64 #2024-07-16|1241.68 #2024-07-17|1324.32 #2024-07-18|1308.64 #2024-07-19|1322.49 #2024-07-22|1332.89 #2024-07-23|1346.49 #2024-07-24|1347.14 #2024-07-25|1330.23 #2024-07-26|1335.14 #2024-07-29|1353.42 #2024-07-30|1356.54 #2024-07-31|1395.98 #2024-08-01|1392.44 #2024-08-02|1386.02 #2024-08-05|1322.85 #2024-08-06|1419.38 #2024-08-07|1391.63 #2024-08-08|1400.84 #2024-08-09|1419.84 #2024-08-12|1407.35 #2024-08-13|1435.50 #2024-08-14|1431.32 #2024-08-15|1466.48 #2024-08-16|1471.43 #2024-08-19|1490.52 #2024-08-20|1526.32 #2024-08-21|1531.01 #2024-08-22|1536.78 #2024-08-23|1564.52 #2024-08-26|1585.97 #2024-08-27|1620.43 #2024-08-28|1615.96 #2024-08-29|1599.74 #2024-08-30|1592.79 #2024-09-02|1592.23 #2024-09-03|1619.47 #2024-09-04|1620.02 #2024-09-05|1609.47 #2024-09-06|1626.45 #2024-09-09|1623.42 #2024-09-10|1633.39 #2024-09-11|1615.12 #2024-09-12|1637.90 #2024-09-13|1640.38 #2024-09-16|1642.89 #2024-09-17|1625.99 #2024-09-18|1643.42 #2024-09-19|1648.50 #2024-09-20|1653.96 #2024-09-23|1661.90 #2024-09-24|1642.08 #2024-09-25|1627.48 #2024-09-26|1653.34 #2024-09-27|1695.58 #2024-09-30|1638.50 #2024-10-01|1629.76 #2024-10-02|1570.56 #2024-10-03|1603.42 #2024-10-04|1594.05 #2024-10-07|1616.72 #2024-10-08|1615.79 #2024-10-09|1611.14 #2024-10-10|1612.68 #2024-10-11|1598.51 #2024-10-14|1592.22 #2024-10-15|1592.83 #2024-10-16|1575.69 #2024-10-17|1598.29 #2024-10-18|1630.42 #2024-10-21|1629.23 #2024-10-22|1608.60 #2024-10-23|1565.89 #2024-10-24|1582.78 #2024-10-25|1585.02 #2024-10-28|1587.35 #2024-10-29|1596.05 #2024-10-30|1602.95 #2024-10-31|1600.49 #2024-11-01|1580.37 #2024-11-04|1590.35 #2024-11-05|1629.39 #2024-11-06|1607.62 #2024-11-07|1630.03 #2024-11-08|1655.83 #2024-11-11|1641.61 #2024-11-12|1625.32 #2024-11-13|1612.51 #2024-11-14|1596.48 #2024-11-15|1474.57 #2024-11-18|1400.37 #2024-11-19|1396.49 #2024-11-20|1414.42 #2024-11-21|1423.37 #2024-11-22|1418.54 #2024-11-25|1438.74 #2024-11-26|1463.43 #2024-11-27|1479.23 #2024-11-28|1496.94 #2024-11-29|1544.91 #2024-12-02|1558.89 #2024-12-03|1589.01 #2024-12-04|1569.64 #2024-12-05|1578.09 #2024-12-06|1566.91 #2024-12-09|1579.46 #2024-12-10|1555.07 #2024-12-11|1572.41 #2024-12-12|1597.46 #2024-12-13|1592.85 #2024-12-16|1579.33 #2024-12-17|1572.78 #2024-12-18|1544.33 #2024-12-19|1511.30 #2024-12-20|1512.56 #2024-12-23|1501.13 #2024-12-24|1441.50 #2024-12-25|1445.16 #2024-12-26|1445.57 #2024-12-27|1442.79 #2024-12-30|1426.25 #2024-12-31|1426.61 #2025-01-01|1426.61 #2025-01-02|1426.66 #2025-01-03|1424.44 #2025-01-06|1401.96 #2025-01-07|1399.54 #2025-01-08|1381.19 #2025-01-09|1382.66 #2025-01-10|1372.44 #2025-01-13|1372.92 #2025-01-14|1379.21 #2025-01-15|1424.07 #2025-01-16|1455.88 #2025-01-17|1470.87 #2025-01-20|1470.81 #2025-01-21|1469.43 #2025-01-22|1464.62 #2025-01-23|1438.47 #2025-01-24|1469.14 #2025-01-27|1485.57 #2025-01-28|1503.00 #2025-01-29|1519.63 #2025-01-30|1534.95 #2025-01-31|1516.75 #2025-02-03|1509.80 #2025-02-04|1508.70 #2025-02-05|1532.59 #2025-02-06|1563.86 #2025-02-07|1535.25 #2025-02-10|1541.14 #2025-02-11|1532.04 #2025-02-12|1509.64 #2025-02-13|1535.02 #2025-02-14|1545.24 #2025-02-17|1471.70 #2025-02-18|1482.17 #2025-02-19|1475.20 #2025-02-20|1485.32 #2025-02-21|1498.74 #2025-02-24|1501.35 #2025-02-25|1527.63 #2025-02-26|1517.53 #2025-02-27|1512.53 #2025-02-28|1476.55 #2025-03-03|1500.10 #2025-03-04|1500.89 #2025-03-05|1489.61 #2025-03-06|1526.68 #2025-03-07|1519.04 #2025-03-10|1545.76 #2025-03-11|1538.45 #2025-03-12|1517.46 #2025-03-13|1523.42 #2025-03-14|1529.38 #2025-03-17|1540.60 #2025-03-18|1563.13 #2025-03-19|1571.00 #2025-03-20|1583.35 #2025-03-21|1586.26 #2025-03-24|1542.99 #2025-03-25|1583.12 #2025-03-26|1562.79 #2025-03-27|1586.62 #2025-03-28|1621.18 #2025-03-31|1581.92 #2025-04-01|1593.83 #2025-04-02|1591.06 #2025-04-03|1611.34 #2025-04-04|1673.16 #2025-04-07|1546.95 #2025-04-08|1607.16 #2025-04-09|1647.12 #2025-04-10|1785.34 #2025-04-11|1808.29 #2025-04-14|1779.96 #2025-04-15|1709.79 #2025-04-16|1815.88 #2025-04-17|1778.39 #2025-04-18|1850.53 #2025-04-21|1884.49 #2025-04-22|1885.63 #2025-04-23|1864.38 #2025-04-24|1796.91 #2025-04-25|1741.18 #2025-04-28|1768.48 #2025-04-29|1774.50 #2025-04-30|1828.28 #2025-05-01|1702.70 #2025-05-02|1725.78 #2025-05-05|1728.54 #2025-05-06|1739.80 #2025-05-07|1724.80 #2025-05-08|1691.49 #2025-05-09|1689.46 #2025-05-12|1624.47 #2025-05-13|1615.73 #2025-05-14|1611.27 #2025-05-15|1626.22 #2025-05-16|1675.74 #2025-05-19|1685.02 #2025-05-20|1656.70 #2025-05-21|1636.54 #2025-05-22|1667.14 #2025-05-23|1707.11 #2025-05-26|1735.93 #2025-05-27|1733.48 #2025-05-28|1690.33 #2025-05-29|1695.66 #2025-05-30|1686.60 #2025-06-02|1722.01 #2025-06-03|1706.92 #2025-06-04|1712.26 #2025-06-05|1682.87 #2025-06-06|1694.42 #2025-06-09|1723.81 #2025-06-10|1722.25 #2025-06-11|1730.03 #2025-06-12|1751.18 #2025-06-13|1740.45 #2025-06-16|1767.12 #2025-06-17|1769.97 #2025-06-18|1793.56 #2025-06-19|1832.46 #2025-06-20|1784.83 #2025-06-23|1769.91 #2025-06-24|1799.73 #2025-06-25|1762.72 #2025-06-26|1799.07 #2025-06-27|1805.02 #2025-06-30|1882.87 #2025-07-01|1900.14 #2025-07-02|1851.97 #2025-07-03|1780.36 #2025-07-04|1783.20 #2025-07-07|1804.49 #2025-07-08|1783.62 #2025-07-09|1795.37 #2025-07-10|1809.71 #2025-07-11|1808.04 #2025-07-14|1805.49 #2025-07-15|1779.63 #2025-07-16|1978.68 #2025-07-17|1979.58 #2025-07-18|2036.19 #2025-07-21|2051.11 #2025-07-22|2150.17 #2025-07-23|2095.38 #2025-07-24|2112.31 #2025-07-25|2141.92 #2025-07-28|2046.83 #2025-07-29|2041.14 #2025-07-30|2015.58 #2025-07-31|2025.27 #2025-08-01|2093.05 #2025-08-04|2035.96 #2025-08-05|2019.91 #2025-08-06|2021.03 #2025-08-07|2062.06 #2025-08-08|2058.61 #2025-08-11|2055.41 #2025-08-12|2087.31 #2025-08-13|2129.66 #2025-08-14|2124.60 #2025-08-15|2144.23 #2025-08-18|2190.29 #2025-08-19|2132.98 #2025-08-20|2098.20 #2025-08-21|2107.37 #2025-08-22|2135.31 #2025-08-25|2111.10 #2025-08-26|2038.15 #2025-08-27|2052.50 #2025-08-28|2045.58 #2025-08-29|2036.93 #2025-09-01|2063.04 #2025-09-02|2007.08 #2025-09-03|2022.05 #2025-09-04|1993.59 #2025-09-05|2003.48 #2025-09-08|2002.69 #2025-09-09|2025.45 #2025-09-10|2034.20 #2025-09-11|2030.50 #2025-09-12|2038.62 #2025-09-15|2042.08 #2025-09-16|2076.95 #2025-09-17|2086.63 #2025-09-18|2069.43 #2025-09-19|2053.01 #2025-09-22|1988.02 #2025-09-23|1989.36 #2025-09-24|2039.49 #2025-09-25|2031.14 #2025-09-26|2059.20 #2025-09-29|2045.45 #2025-09-30|2055.80 #2025-10-01|2112.75 #2025-10-02|2055.40 #2025-10-03|2066.22 #2025-10-06|2115.18 #2025-10-07|2047.44 #2025-10-08|2053.76 #2025-10-09|2057.43 #2025-10-10|2047.78 #2025-10-13|2048.52 #2025-10-14|2053.77 #2025-10-15|2090.00 #2025-10-16|1991.90 #2025-10-17|1891.72 #2025-10-20|1906.23 #2025-10-21|1896.81 #2025-10-22|1895.00 #2025-10-23|1906.04 #2025-10-24|1849.03 #2025-10-27|1861.44 #2025-10-28|1880.51 #2025-10-29|1840.23 #2025-10-30|1822.20 #2025-10-31|1878.68 #2025-11-03|1877.83 #2025-11-04|1906.77 #2025-11-05|1929.61 #2025-11-06|1921.21 #2025-11-07|1952.18 #2025-11-10|1935.44 #2025-11-11|1905.89 #2025-11-12|1882.28 #2025-11-13|1915.92 #2025-11-14|1927.04 #2025-11-17|1901.95 #2025-11-18|1771.10 #2025-11-19|1825.87 #2025-11-20|1792.03 #2025-11-21|1868.89 #2025-11-24|1866.03 #2025-11-25|1865.90 #2025-11-26|1895.98 #2025-11-27|1877.08 #2025-11-28|1842.17 #2025-12-01|1814.16 #2025-12-02|1779.22 #2025-12-03|1775.05 #2025-12-04|1784.30 #2025-12-05|1763.12 #2025-12-08|1772.39 #2025-12-09|1738.25 #2025-12-10|1725.86 #2025-12-11|1705.26 #2025-12-12|1719.88 #2025-12-15|1737.86 #2025-12-16|1747.33 #2025-12-17|1711.81 #2025-12-18|1711.72 #2025-12-19|1697.24 #2025-12-22|1659.08 #2025-12-23|1682.65 #2025-12-24|1686.86 #2025-12-25|1679.48 #2025-12-26|1674.92 #2025-12-29|1657.68 #2025-12-30|1631.32 #2025-12-31|1627.05 #2026-01-01|1627.05 #2026-01-02|1628.72 #2026-01-05|1629.53 #2026-01-06|1630.35 #2026-01-07|1607.64 #2026-01-08|1606.66 #2026-01-09|1578.97 #2026-01-12|1578.17 #2026-01-13|1587.74 #2026-01-14|1586.17 #2026-01-15|1621.68 #2026-01-16|1620.19 #2026-01-19|1627.57 #2026-01-20|1622.28 #2026-01-21|1623.05 #2026-01-22|1620.34 #2026-01-23|1640.44 #2026-01-26|1677.48 #2026-01-27|1663.39 #2026-01-28|1680.09 #2026-01-29|1644.42 #2026-01-30|1631.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy