Federal Reserve Economic Data

Table Data - NASDAQ Japan Media Large Mid Cap NTR Index

Title NASDAQ Japan Media Large Mid Cap NTR Index
Series ID NASDAQNQJP4030LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-09-30 to 2026-01-30
Last Updated 2026-01-30 10:49 PM CST
Notes For more information about this series, see: NQJP4030LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-09-30 801.23
2011-10-03 799.07
2011-10-04 793.80
2011-10-05 801.96
2011-10-06 818.74
2011-10-07 818.35
2011-10-10 818.67
2011-10-11 824.31
2011-10-12 805.63
2011-10-13 803.32
2011-10-14 792.30
2011-10-17 811.18
2011-10-18 799.17
2011-10-19 809.02
2011-10-20 799.08
2011-10-21 810.00
2011-10-24 816.44
2011-10-25 800.25
2011-10-26 788.40
2011-10-27 797.92
2011-10-28 808.40
2011-10-31 785.49
2011-11-01 768.47
2011-11-02 759.76
2011-11-03 760.40
2011-11-04 769.98
2011-11-07 771.35
2011-11-08 767.49
2011-11-09 778.24
2011-11-10 763.75
2011-11-11 765.31
2011-11-14 765.43
2011-11-15 760.42
2011-11-16 752.37
2011-11-17 759.01
2011-11-18 753.45
2011-11-21 754.40
2011-11-22 750.53
2011-11-23 746.51
2011-11-24 .
2011-11-25 722.46
2011-11-28 717.58
2011-11-29 728.75
2011-11-30 729.14
2011-12-01 739.62
2011-12-02 743.11
2011-12-05 751.65
2011-12-06 746.24
2011-12-07 759.60
2011-12-08 760.18
2011-12-09 753.08
2011-12-12 766.52
2011-12-13 762.19
2011-12-14 758.71
2011-12-15 755.65
2011-12-16 754.09
2011-12-19 746.41
2011-12-20 759.30
2011-12-21 761.12
2011-12-22 758.64
2011-12-23 758.54
2011-12-26 .
2011-12-27 758.29
2011-12-28 762.52
2011-12-29 765.05
2011-12-30 778.07
2012-01-02 .
2012-01-03 779.99
2012-01-04 785.43
2012-01-05 777.98
2012-01-06 769.58
2012-01-09 772.23
2012-01-10 778.63
2012-01-11 777.75
2012-01-12 772.48
2012-01-13 782.44
2012-01-16 .
2012-01-17 787.70
2012-01-18 794.30
2012-01-19 784.50
2012-01-20 791.12
2012-01-23 790.64
2012-01-24 791.62
2012-01-25 790.83
2012-01-26 796.39
2012-01-27 805.04
2012-01-30 803.91
2012-01-31 820.63
2012-02-01 820.57
2012-02-02 820.88
2012-02-03 806.62
2012-02-06 808.29
2012-02-07 804.70
2012-02-08 803.35
2012-02-09 794.99
2012-02-10 792.63
2012-02-13 791.10
2012-02-14 789.26
2012-02-15 796.93
2012-02-16 789.73
2012-02-17 787.70
2012-02-20 .
2012-02-21 781.34
2012-02-22 789.22
2012-02-23 792.10
2012-02-24 784.57
2012-02-27 789.35
2012-02-28 797.97
2012-02-29 793.51
2012-03-01 798.37
2012-03-02 802.79
2012-03-05 801.18
2012-03-06 810.76
2012-03-07 805.73
2012-03-08 804.30
2012-03-09 804.63
2012-03-12 802.72
2012-03-13 799.09
2012-03-14 789.41
2012-03-15 793.53
2012-03-16 789.35
2012-03-19 792.28
2012-03-20 789.20
2012-03-21 795.11
2012-03-22 817.18
2012-03-23 816.28
2012-03-26 801.82
2012-03-27 812.29
2012-03-28 821.18
2012-03-29 835.12
2012-03-30 834.26
2012-04-02 833.44
2012-04-03 825.18
2012-04-04 803.40
2012-04-05 797.48
2012-04-06 .
2012-04-09 797.04
2012-04-10 801.03
2012-04-11 797.86
2012-04-12 797.98
2012-04-13 800.52
2012-04-16 804.97
2012-04-17 802.68
2012-04-18 806.86
2012-04-19 791.00
2012-04-20 777.42
2012-04-23 782.06
2012-04-24 777.57
2012-04-25 775.94
2012-04-26 785.26
2012-04-27 778.93
2012-04-30 784.83
2012-05-01 777.60
2012-05-02 777.52
2012-05-03 775.58
2012-05-04 780.44
2012-05-07 757.94
2012-05-08 759.32
2012-05-09 752.68
2012-05-10 746.74
2012-05-11 740.53
2012-05-14 740.50
2012-05-15 731.82
2012-05-16 717.35
2012-05-17 729.55
2012-05-18 715.02
2012-05-21 713.99
2012-05-22 709.12
2012-05-23 705.19
2012-05-24 702.43
2012-05-25 702.17
2012-05-28 .
2012-05-29 702.18
2012-05-30 704.94
2012-05-31 705.33
2012-06-01 698.17
2012-06-04 687.69
2012-06-05 698.49
2012-06-06 709.21
2012-06-07 700.64
2012-06-08 687.82
2012-06-11 700.53
2012-06-12 687.91
2012-06-13 688.45
2012-06-14 683.79
2012-06-15 694.40
2012-06-18 705.62
2012-06-19 702.25
2012-06-20 718.82
2012-06-21 719.09
2012-06-22 716.06
2012-06-25 716.82
2012-06-26 716.64
2012-06-27 725.12
2012-06-28 736.86
2012-06-29 742.63
2012-07-02 740.85
2012-07-03 741.95
2012-07-04 .
2012-07-05 744.02
2012-07-06 742.80
2012-07-09 741.10
2012-07-10 747.74
2012-07-11 743.04
2012-07-12 747.58
2012-07-13 734.52
2012-07-16 738.91
2012-07-17 728.70
2012-07-18 725.65
2012-07-19 727.32
2012-07-20 723.60
2012-07-23 716.87
2012-07-24 720.15
2012-07-25 711.98
2012-07-26 716.92
2012-07-27 721.73
2012-07-30 724.38
2012-07-31 724.44
2012-08-01 724.14
2012-08-02 720.75
2012-08-03 700.51
2012-08-06 708.07
2012-08-07 709.43
2012-08-08 704.05
2012-08-09 704.43
2012-08-10 706.26
2012-08-13 702.99
2012-08-14 711.46
2012-08-15 703.49
2012-08-16 700.32
2012-08-17 699.20
2012-08-20 705.31
2012-08-21 708.22
2012-08-22 689.86
2012-08-23 696.04
2012-08-24 692.48
2012-08-27 691.74
2012-08-28 682.56
2012-08-29 681.95
2012-08-30 679.51
2012-08-31 674.29
2012-09-03 .
2012-09-04 662.06
2012-09-05 659.20
2012-09-06 654.96
2012-09-07 669.75
2012-09-10 674.27
2012-09-11 676.55
2012-09-12 689.14
2012-09-13 690.86
2012-09-14 685.92
2012-09-17 681.66
2012-09-18 689.39
2012-09-19 703.00
2012-09-20 701.62
2012-09-21 711.57
2012-09-24 714.78
2012-09-25 718.54
2012-09-26 719.94
2012-09-27 717.80
2012-09-28 700.20
2012-10-01 689.51
2012-10-02 683.98
2012-10-03 667.74
2012-10-04 666.92
2012-10-05 670.71
2012-10-08 675.30
2012-10-09 660.50
2012-10-10 643.08
2012-10-11 636.29
2012-10-12 643.20
2012-10-15 636.64
2012-10-16 646.97
2012-10-17 659.60
2012-10-18 671.12
2012-10-19 664.67
2012-10-22 662.79
2012-10-23 670.24
2012-10-24 659.03
2012-10-25 665.93
2012-10-26 665.35
2012-10-29 .
2012-10-30 .
2012-10-31 662.26
2012-11-01 661.63
2012-11-02 664.56
2012-11-05 659.46
2012-11-06 650.04
2012-11-07 653.32
2012-11-08 649.20
2012-11-09 649.56
2012-11-12 647.05
2012-11-13 647.46
2012-11-14 642.92
2012-11-15 643.36
2012-11-16 648.01
2012-11-19 664.78
2012-11-20 664.73
2012-11-21 660.56
2012-11-22 .
2012-11-23 673.73
2012-11-26 677.47
2012-11-27 676.97
2012-11-28 671.67
2012-11-29 675.51
2012-11-30 678.38
2012-12-03 683.57
2012-12-04 686.43
2012-12-05 684.13
2012-12-06 691.55
2012-12-07 695.96
2012-12-10 692.85
2012-12-11 690.95
2012-12-12 685.47
2012-12-13 679.23
2012-12-14 677.35
2012-12-17 677.98
2012-12-18 678.72
2012-12-19 689.33
2012-12-20 692.40
2012-12-21 691.49
2012-12-24 685.98
2012-12-25 686.89
2012-12-26 691.50
2012-12-27 698.67
2012-12-28 706.90
2012-12-31 703.88
2013-01-01 703.88
2013-01-02 698.18
2013-01-03 700.84
2013-01-04 702.49
2013-01-07 702.02
2013-01-08 704.60
2013-01-09 710.42
2013-01-10 720.25
2013-01-11 727.83
2013-01-14 726.44
2013-01-15 734.05
2013-01-16 724.59
2013-01-17 710.85
2013-01-18 725.29
2013-01-21 718.70
2013-01-22 727.59
2013-01-23 720.57
2013-01-24 718.57
2013-01-25 732.12
2013-01-28 734.56
2013-01-29 735.16
2013-01-30 746.70
2013-01-31 743.78
2013-02-01 734.50
2013-02-04 734.70
2013-02-05 715.03
2013-02-06 747.27
2013-02-07 751.56
2013-02-08 748.80
2013-02-11 743.23
2013-02-12 774.44
2013-02-13 761.55
2013-02-14 766.61
2013-02-15 754.43
2013-02-18 773.38
2013-02-19 768.86
2013-02-20 775.11
2013-02-21 777.17
2013-02-22 776.82
2013-02-25 795.29
2013-02-26 798.87
2013-02-27 790.94
2013-02-28 807.59
2013-03-01 814.74
2013-03-04 835.40
2013-03-05 828.43
2013-03-06 841.07
2013-03-07 831.66
2013-03-08 819.55
2013-03-11 833.07
2013-03-12 826.14
2013-03-13 832.26
2013-03-14 836.35
2013-03-15 862.75
2013-03-18 840.51
2013-03-19 854.42
2013-03-20 848.56
2013-03-21 859.98
2013-03-22 840.59
2013-03-25 846.57
2013-03-26 847.64
2013-03-27 853.02
2013-03-28 837.37
2013-03-29 833.44
2013-04-01 810.38
2013-04-02 792.98
2013-04-03 805.28
2013-04-04 800.85
2013-04-05 818.33
2013-04-08 858.28
2013-04-09 858.02
2013-04-10 860.80
2013-04-11 860.47
2013-04-12 860.06
2013-04-15 865.31
2013-04-16 861.58
2013-04-17 881.67
2013-04-18 869.77
2013-04-19 872.79
2013-04-22 889.81
2013-04-23 888.67
2013-04-24 912.69
2013-04-25 916.35
2013-04-26 917.50
2013-04-29 913.11
2013-04-30 924.20
2013-05-01 926.33
2013-05-02 915.49
2013-05-03 906.98
2013-05-06 903.60
2013-05-07 942.76
2013-05-08 940.05
2013-05-09 930.45
2013-05-10 929.59
2013-05-13 944.75
2013-05-14 949.28
2013-05-15 939.18
2013-05-16 924.93
2013-05-17 920.33
2013-05-20 922.35
2013-05-21 912.66
2013-05-22 915.34
2013-05-23 862.61
2013-05-24 857.36
2013-05-27 836.32
2013-05-28 819.12
2013-05-29 847.90
2013-05-30 792.01
2013-05-31 803.57
2013-06-03 795.83
2013-06-04 806.14
2013-06-05 827.62
2013-06-06 804.05
2013-06-07 810.58
2013-06-10 842.85
2013-06-11 840.67
2013-06-12 864.43
2013-06-13 831.83
2013-06-14 842.28
2013-06-17 878.10
2013-06-18 862.52
2013-06-19 893.82
2013-06-20 848.24
2013-06-21 865.60
2013-06-24 858.19
2013-06-25 855.87
2013-06-26 841.03
2013-06-27 854.91
2013-06-28 878.50
2013-07-01 884.97
2013-07-02 884.78
2013-07-03 892.36
2013-07-04 865.94
2013-07-05 871.98
2013-07-08 850.15
2013-07-09 869.61
2013-07-10 874.22
2013-07-11 893.83
2013-07-12 898.95
2013-07-15 894.90
2013-07-16 899.46
2013-07-17 893.58
2013-07-18 893.91
2013-07-19 891.62
2013-07-22 905.75
2013-07-23 894.10
2013-07-24 883.53
2013-07-25 874.12
2013-07-26 868.89
2013-07-29 847.98
2013-07-30 872.28
2013-07-31 860.69
2013-08-01 870.44
2013-08-02 894.47
2013-08-05 885.73
2013-08-06 904.18
2013-08-07 893.84
2013-08-08 892.89
2013-08-09 904.54
2013-08-12 897.92
2013-08-13 899.83
2013-08-14 912.36
2013-08-15 900.61
2013-08-16 894.09
2013-08-19 907.61
2013-08-20 898.94
2013-08-21 890.19
2013-08-22 880.00
2013-08-23 888.26
2013-08-26 903.76
2013-08-27 904.46
2013-08-28 891.12
2013-08-29 883.16
2013-08-30 887.58
2013-09-02 885.89
2013-09-03 898.60
2013-09-04 906.63
2013-09-05 901.01
2013-09-06 897.66
2013-09-09 929.43
2013-09-10 943.92
2013-09-11 947.76
2013-09-12 943.89
2013-09-13 937.42
2013-09-16 942.59
2013-09-17 937.20
2013-09-18 944.53
2013-09-19 959.98
2013-09-20 962.10
2013-09-23 971.17
2013-09-24 972.60
2013-09-25 966.19
2013-09-26 979.39
2013-09-27 996.13
2013-09-30 979.40
2013-10-01 975.96
2013-10-02 961.00
2013-10-03 963.04
2013-10-04 963.42
2013-10-07 951.87
2013-10-08 946.58
2013-10-09 948.85
2013-10-10 957.88
2013-10-11 979.51
2013-10-14 981.41
2013-10-15 984.52
2013-10-16 980.64
2013-10-17 1003.17
2013-10-18 995.66
2013-10-21 997.77
2013-10-22 999.54
2013-10-23 991.67
2013-10-24 988.53
2013-10-25 965.96
2013-10-28 982.29
2013-10-29 978.03
2013-10-30 984.75
2013-10-31 974.70
2013-11-01 951.68
2013-11-04 953.37
2013-11-05 962.39
2013-11-06 971.18
2013-11-07 951.51
2013-11-08 942.62
2013-11-11 953.07
2013-11-12 983.72
2013-11-13 984.29
2013-11-14 979.87
2013-11-15 981.35
2013-11-18 996.79
2013-11-19 992.25
2013-11-20 998.75
2013-11-21 1003.96
2013-11-22 1003.93
2013-11-25 1006.28
2013-11-26 1008.21
2013-11-27 1000.59
2013-11-28 1011.73
2013-11-29 1004.85
2013-12-02 1001.98
2013-12-03 1015.19
2013-12-04 991.29
2013-12-05 979.90
2013-12-06 983.19
2013-12-09 1001.45
2013-12-10 1004.86
2013-12-11 1008.59
2013-12-12 990.93
2013-12-13 993.91
2013-12-16 977.16
2013-12-17 992.53
2013-12-18 993.21
2013-12-19 992.61
2013-12-20 989.67
2013-12-23 990.63
2013-12-24 985.73
2013-12-25 982.43
2013-12-26 988.03
2013-12-27 995.21
2013-12-30 1004.18
2013-12-31 1003.51
2014-01-01 1003.51
2014-01-02 1004.27
2014-01-03 1009.56
2014-01-06 994.26
2014-01-07 984.77
2014-01-08 1008.07
2014-01-09 996.23
2014-01-10 1000.00
2014-01-13 1007.55
2014-01-14 974.08
2014-01-15 990.28
2014-01-16 978.37
2014-01-17 994.20
2014-01-20 990.08
2014-01-21 983.67
2014-01-22 1000.89
2014-01-23 997.08
2014-01-24 993.45
2014-01-27 976.83
2014-01-28 963.97
2014-01-29 1006.37
2014-01-30 991.00
2014-01-31 991.63
2014-02-03 969.88
2014-02-04 919.21
2014-02-05 932.27
2014-02-06 932.55
2014-02-07 939.74
2014-02-10 972.18
2014-02-11 968.81
2014-02-12 969.94
2014-02-13 954.04
2014-02-14 934.39
2014-02-17 949.07
2014-02-18 970.35
2014-02-19 966.10
2014-02-20 935.25
2014-02-21 967.87
2014-02-24 967.43
2014-02-25 991.04
2014-02-26 972.37
2014-02-27 966.79
2014-02-28 961.31
2014-03-03 951.77
2014-03-04 948.31
2014-03-05 960.82
2014-03-06 968.93
2014-03-07 978.02
2014-03-10 980.00
2014-03-11 977.65
2014-03-12 955.50
2014-03-13 958.06
2014-03-14 931.29
2014-03-17 914.47
2014-03-18 939.73
2014-03-19 938.82
2014-03-20 912.86
2014-03-21 912.99
2014-03-24 929.06
2014-03-25 925.93
2014-03-26 929.73
2014-03-27 946.25
2014-03-28 952.97
2014-03-31 960.81
2014-04-01 949.06
2014-04-02 945.63
2014-04-03 950.43
2014-04-04 960.20
2014-04-07 954.91
2014-04-08 952.21
2014-04-09 934.38
2014-04-10 943.12
2014-04-11 927.07
2014-04-14 921.94
2014-04-15 923.15
2014-04-16 944.68
2014-04-17 947.65
2014-04-18 961.23
2014-04-21 958.52
2014-04-22 945.77
2014-04-23 960.44
2014-04-24 954.19
2014-04-25 964.62
2014-04-28 952.32
2014-04-29 952.69
2014-04-30 952.50
2014-05-01 970.26
2014-05-02 964.07
2014-05-05 965.30
2014-05-06 970.62
2014-05-07 943.13
2014-05-08 943.26
2014-05-09 942.89
2014-05-12 945.52
2014-05-13 951.60
2014-05-14 953.21
2014-05-15 950.89
2014-05-16 948.02
2014-05-19 949.21
2014-05-20 960.55
2014-05-21 968.63
2014-05-22 982.00
2014-05-23 995.97
2014-05-26 1006.74
2014-05-27 998.98
2014-05-28 997.03
2014-05-29 1000.29
2014-05-30 1000.97
2014-06-02 1024.20
2014-06-03 1024.04
2014-06-04 1025.33
2014-06-05 1023.33
2014-06-06 1023.62
2014-06-09 1033.37
2014-06-10 1026.67
2014-06-11 1038.98
2014-06-12 1035.30
2014-06-13 1033.73
2014-06-16 1021.03
2014-06-17 1025.53
2014-06-18 1030.22
2014-06-19 1047.37
2014-06-20 1038.69
2014-06-23 1040.58
2014-06-24 1044.24
2014-06-25 1041.57
2014-06-26 1055.99
2014-06-27 1044.27
2014-06-30 1050.16
2014-07-01 1060.78
2014-07-02 1067.15
2014-07-03 1056.04
2014-07-04 1059.50
2014-07-07 1057.42
2014-07-08 1056.07
2014-07-09 1052.15
2014-07-10 1051.21
2014-07-11 1042.62
2014-07-14 1043.59
2014-07-15 1049.60
2014-07-16 1048.84
2014-07-17 1049.56
2014-07-18 1040.99
2014-07-21 1041.71
2014-07-22 1045.73
2014-07-23 1046.76
2014-07-24 1044.04
2014-07-25 1055.25
2014-07-28 1060.97
2014-07-29 1066.56
2014-07-30 1059.62
2014-07-31 1053.74
2014-08-01 1049.59
2014-08-04 1053.90
2014-08-05 1045.13
2014-08-06 1036.04
2014-08-07 1049.55
2014-08-08 1027.12
2014-08-11 1051.16
2014-08-12 1057.46
2014-08-13 1070.70
2014-08-14 1077.25
2014-08-15 1077.14
2014-08-18 1089.87
2014-08-19 1093.04
2014-08-20 1088.32
2014-08-21 1083.39
2014-08-22 1076.28
2014-08-25 1083.02
2014-08-26 1074.71
2014-08-27 1064.42
2014-08-28 1055.28
2014-08-29 1058.58
2014-09-01 1049.58
2014-09-02 1051.18
2014-09-03 1041.57
2014-09-04 1030.19
2014-09-05 1031.79
2014-09-08 1025.95
2014-09-09 1010.34
2014-09-10 1003.38
2014-09-11 1017.93
2014-09-12 1007.08
2014-09-15 1008.30
2014-09-16 1010.70
2014-09-17 1005.05
2014-09-18 1003.49
2014-09-19 1008.72
2014-09-22 1011.87
2014-09-23 1013.08
2014-09-24 1014.65
2014-09-25 1034.76
2014-09-26 1021.84
2014-09-29 1029.28
2014-09-30 1009.51
2014-10-01 998.85
2014-10-02 979.80
2014-10-03 972.52
2014-10-06 987.40
2014-10-07 988.18
2014-10-08 977.17
2014-10-09 967.85
2014-10-10 952.47
2014-10-13 957.44
2014-10-14 943.91
2014-10-15 949.31
2014-10-16 922.73
2014-10-17 897.32
2014-10-20 935.60
2014-10-21 924.33
2014-10-22 949.14
2014-10-23 939.37
2014-10-24 948.33
2014-10-27 959.86
2014-10-28 957.56
2014-10-29 965.71
2014-10-30 964.54
2014-10-31 977.52
2014-11-03 959.68
2014-11-04 988.51
2014-11-05 984.06
2014-11-06 961.79
2014-11-07 966.72
2014-11-10 965.79
2014-11-11 970.20
2014-11-12 982.52
2014-11-13 999.10
2014-11-14 994.69
2014-11-17 964.79
2014-11-18 988.98
2014-11-19 979.68
2014-11-20 976.90
2014-11-21 978.84
2014-11-24 971.98
2014-11-25 965.61
2014-11-26 974.02
2014-11-27 958.90
2014-11-28 971.76
2014-12-01 981.36
2014-12-02 977.22
2014-12-03 974.00
2014-12-04 988.94
2014-12-05 976.39
2014-12-08 998.23
2014-12-09 1016.06
2014-12-10 993.65
2014-12-11 980.89
2014-12-12 990.60
2014-12-15 985.40
2014-12-16 983.23
2014-12-17 988.36
2014-12-18 1019.53
2014-12-19 1031.12
2014-12-22 1029.74
2014-12-23 1023.04
2014-12-24 1041.33
2014-12-25 1039.85
2014-12-26 1040.17
2014-12-29 1034.10
2014-12-30 1028.49
2014-12-31 1024.03
2015-01-01 1024.03
2015-01-02 1021.39
2015-01-05 1021.30
2015-01-06 996.61
2015-01-07 986.54
2015-01-08 994.16
2015-01-09 997.79
2015-01-12 999.64
2015-01-13 989.30
2015-01-14 990.58
2015-01-15 1020.63
2015-01-16 989.55
2015-01-19 1001.28
2015-01-20 1015.85
2015-01-21 1011.35
2015-01-22 1007.58
2015-01-23 1014.19
2015-01-26 1009.69
2015-01-27 1036.75
2015-01-28 1045.02
2015-01-29 1034.81
2015-01-30 1047.03
2015-02-02 1033.44
2015-02-03 1022.50
2015-02-04 1039.73
2015-02-05 1029.93
2015-02-06 1017.30
2015-02-09 1013.32
2015-02-10 1012.38
2015-02-11 1003.09
2015-02-12 1051.44
2015-02-13 1049.89
2015-02-16 1061.22
2015-02-17 1056.34
2015-02-18 1075.86
2015-02-19 1075.46
2015-02-20 1096.51
2015-02-23 1108.29
2015-02-24 1107.41
2015-02-25 1098.92
2015-02-26 1112.36
2015-02-27 1119.30
2015-03-02 1125.85
2015-03-03 1123.45
2015-03-04 1111.96
2015-03-05 1101.62
2015-03-06 1100.27
2015-03-09 1104.41
2015-03-10 1094.39
2015-03-11 1095.55
2015-03-12 1109.05
2015-03-13 1131.19
2015-03-16 1141.67
2015-03-17 1144.40
2015-03-18 1156.50
2015-03-19 1144.11
2015-03-20 1148.45
2015-03-23 1149.10
2015-03-24 1133.49
2015-03-25 1142.27
2015-03-26 1122.26
2015-03-27 1118.57
2015-03-30 1123.80
2015-03-31 1110.89
2015-04-01 1104.73
2015-04-02 1137.85
2015-04-03 1153.87
2015-04-06 1150.75
2015-04-07 1148.92
2015-04-08 1184.89
2015-04-09 1192.78
2015-04-10 1187.38
2015-04-13 1185.77
2015-04-14 1193.66
2015-04-15 1191.92
2015-04-16 1185.80
2015-04-17 1171.58
2015-04-20 1164.58
2015-04-21 1174.88
2015-04-22 1190.65
2015-04-23 1193.46
2015-04-24 1196.39
2015-04-27 1187.53
2015-04-28 1190.06
2015-04-29 1188.71
2015-04-30 1149.49
2015-05-01 1145.57
2015-05-04 1145.19
2015-05-05 1146.62
2015-05-06 1152.67
2015-05-07 1139.96
2015-05-08 1141.67
2015-05-11 1158.83
2015-05-12 1158.99
2015-05-13 1163.23
2015-05-14 1139.39
2015-05-15 1222.41
2015-05-18 1197.73
2015-05-19 1211.38
2015-05-20 1219.89
2015-05-21 1227.45
2015-05-22 1228.94
2015-05-25 1241.58
2015-05-26 1221.54
2015-05-27 1209.16
2015-05-28 1203.65
2015-05-29 1198.68
2015-06-01 1195.08
2015-06-02 1199.13
2015-06-03 1201.45
2015-06-04 1203.78
2015-06-05 1175.91
2015-06-08 1151.74
2015-06-09 1138.42
2015-06-10 1162.74
2015-06-11 1182.25
2015-06-12 1185.79
2015-06-15 1188.59
2015-06-16 1183.35
2015-06-17 1181.83
2015-06-18 1177.22
2015-06-19 1180.21
2015-06-22 1189.74
2015-06-23 1209.39
2015-06-24 1207.31
2015-06-25 1222.43
2015-06-26 1211.88
2015-06-29 1187.45
2015-06-30 1208.72
2015-07-01 1206.68
2015-07-02 1236.68
2015-07-03 1248.61
2015-07-06 1222.80
2015-07-07 1250.95
2015-07-08 1218.06
2015-07-09 1215.23
2015-07-10 1219.02
2015-07-13 1238.68
2015-07-14 1255.74
2015-07-15 1257.70
2015-07-16 1270.51
2015-07-17 1274.84
2015-07-20 1271.86
2015-07-21 1287.14
2015-07-22 1257.03
2015-07-23 1267.82
2015-07-24 1274.71
2015-07-27 1282.22
2015-07-28 1268.55
2015-07-29 1286.46
2015-07-30 1293.42
#2015-07-31|1306.01 #2015-08-03|1311.85 #2015-08-04|1314.65 #2015-08-05|1309.13 #2015-08-06|1304.76 #2015-08-07|1295.10 #2015-08-10|1314.29 #2015-08-11|1316.13 #2015-08-12|1292.76 #2015-08-13|1294.67 #2015-08-14|1300.29 #2015-08-17|1304.71 #2015-08-18|1288.80 #2015-08-19|1274.84 #2015-08-20|1259.05 #2015-08-21|1225.12 #2015-08-24|1182.98 #2015-08-25|1116.36 #2015-08-26|1170.78 #2015-08-27|1168.98 #2015-08-28|1212.84 #2015-08-31|1207.94 #2015-09-01|1166.57 #2015-09-02|1155.02 #2015-09-03|1157.54 #2015-09-04|1138.21 #2015-09-07|1129.97 #2015-09-08|1115.14 #2015-09-09|1190.28 #2015-09-10|1170.30 #2015-09-11|1186.13 #2015-09-14|1177.65 #2015-09-15|1186.36 #2015-09-16|1181.23 #2015-09-17|1184.24 #2015-09-18|1170.44 #2015-09-21|1164.90 #2015-09-22|1169.66 #2015-09-23|1165.20 #2015-09-24|1155.45 #2015-09-25|1165.18 #2015-09-28|1181.52 #2015-09-29|1123.61 #2015-09-30|1159.80 #2015-10-01|1179.46 #2015-10-02|1183.04 #2015-10-05|1190.03 #2015-10-06|1205.50 #2015-10-07|1208.95 #2015-10-08|1180.20 #2015-10-09|1208.99 #2015-10-12|1213.02 #2015-10-13|1219.41 #2015-10-14|1217.04 #2015-10-15|1243.12 #2015-10-16|1233.18 #2015-10-19|1219.83 #2015-10-20|1211.43 #2015-10-21|1230.02 #2015-10-22|1208.48 #2015-10-23|1237.48 #2015-10-26|1248.82 #2015-10-27|1241.75 #2015-10-28|1236.15 #2015-10-29|1239.31 #2015-10-30|1267.16 #2015-11-02|1222.17 #2015-11-03|1217.12 #2015-11-04|1235.37 #2015-11-05|1244.39 #2015-11-06|1230.80 #2015-11-09|1255.92 #2015-11-10|1256.32 #2015-11-11|1247.73 #2015-11-12|1225.62 #2015-11-13|1229.41 #2015-11-16|1221.40 #2015-11-17|1225.78 #2015-11-18|1233.46 #2015-11-19|1267.16 #2015-11-20|1278.07 #2015-11-23|1276.30 #2015-11-24|1297.69 #2015-11-25|1287.18 #2015-11-26|1299.55 #2015-11-27|1293.20 #2015-11-30|1263.26 #2015-12-01|1286.79 #2015-12-02|1287.61 #2015-12-03|1283.86 #2015-12-04|1256.70 #2015-12-07|1274.94 #2015-12-08|1254.70 #2015-12-09|1253.03 #2015-12-10|1246.71 #2015-12-11|1271.22 #2015-12-14|1258.49 #2015-12-15|1234.06 #2015-12-16|1251.95 #2015-12-17|1264.10 #2015-12-18|1266.57 #2015-12-21|1261.63 #2015-12-22|1263.28 #2015-12-23|1262.29 #2015-12-24|1257.80 #2015-12-25|1255.65 #2015-12-28|1254.99 #2015-12-29|1263.07 #2015-12-30|1266.89 #2015-12-31|1269.78 #2016-01-01|1269.78 #2016-01-04|1245.73 #2016-01-05|1242.38 #2016-01-06|1241.82 #2016-01-07|1221.74 #2016-01-08|1220.51 #2016-01-11|1224.35 #2016-01-12|1185.33 #2016-01-13|1219.99 #2016-01-14|1194.44 #2016-01-15|1207.21 #2016-01-18|1189.90 #2016-01-19|1181.85 #2016-01-20|1145.12 #2016-01-21|1095.08 #2016-01-22|1144.56 #2016-01-25|1161.12 #2016-01-26|1148.19 #2016-01-27|1191.94 #2016-01-28|1191.06 #2016-01-29|1208.46 #2016-02-01|1223.00 #2016-02-02|1241.24 #2016-02-03|1231.72 #2016-02-04|1222.13 #2016-02-05|1208.65 #2016-02-08|1234.68 #2016-02-09|1172.83 #2016-02-10|1143.80 #2016-02-11|1170.89 #2016-02-12|1101.49 #2016-02-15|1165.76 #2016-02-16|1149.50 #2016-02-17|1136.44 #2016-02-18|1166.20 #2016-02-19|1169.81 #2016-02-22|1178.98 #2016-02-23|1176.47 #2016-02-24|1167.72 #2016-02-25|1170.92 #2016-02-26|1151.24 #2016-02-29|1148.80 #2016-03-01|1155.83 #2016-03-02|1193.94 #2016-03-03|1201.02 #2016-03-04|1204.70 #2016-03-07|1189.68 #2016-03-08|1182.49 #2016-03-09|1184.97 #2016-03-10|1198.35 #2016-03-11|1189.26 #2016-03-14|1214.61 #2016-03-15|1209.24 #2016-03-16|1193.94 #2016-03-17|1217.17 #2016-03-18|1195.61 #2016-03-21|1193.25 #2016-03-22|1220.61 #2016-03-23|1209.27 #2016-03-24|1221.41 #2016-03-25|1213.31 #2016-03-28|1224.34 #2016-03-29|1231.93 #2016-03-30|1229.26 #2016-03-31|1219.38 #2016-04-01|1174.63 #2016-04-04|1191.91 #2016-04-05|1164.31 #2016-04-06|1166.46 #2016-04-07|1200.70 #2016-04-08|1207.75 #2016-04-11|1209.39 #2016-04-12|1206.58 #2016-04-13|1232.27 #2016-04-14|1281.91 #2016-04-15|1274.60 #2016-04-18|1230.42 #2016-04-19|1266.43 #2016-04-20|1268.24 #2016-04-21|1302.33 #2016-04-22|1294.17 #2016-04-25|1287.31 #2016-04-26|1273.72 #2016-04-27|1290.77 #2016-04-28|1275.81 #2016-04-29|1294.47 #2016-05-02|1266.08 #2016-05-03|1269.95 #2016-05-04|1261.64 #2016-05-05|1256.00 #2016-05-06|1269.37 #2016-05-09|1267.63 #2016-05-10|1291.55 #2016-05-11|1300.78 #2016-05-12|1280.30 #2016-05-13|1287.16 #2016-05-16|1308.00 #2016-05-17|1323.33 #2016-05-18|1298.35 #2016-05-19|1291.30 #2016-05-20|1298.51 #2016-05-23|1296.77 #2016-05-24|1285.56 #2016-05-25|1288.25 #2016-05-26|1288.67 #2016-05-27|1292.52 #2016-05-30|1295.54 #2016-05-31|1304.29 #2016-06-01|1310.54 #2016-06-02|1310.21 #2016-06-03|1351.39 #2016-06-06|1329.82 #2016-06-07|1335.84 #2016-06-08|1347.52 #2016-06-09|1333.89 #2016-06-10|1311.66 #2016-06-13|1273.83 #2016-06-14|1269.09 #2016-06-15|1271.83 #2016-06-16|1264.09 #2016-06-17|1271.28 #2016-06-20|1309.65 #2016-06-21|1338.59 #2016-06-22|1322.66 #2016-06-23|1328.39 #2016-06-24|1257.40 #2016-06-27|1306.02 #2016-06-28|1297.05 #2016-06-29|1327.65 #2016-06-30|1329.73 #2016-07-01|1336.60 #2016-07-04|1347.81 #2016-07-05|1361.86 #2016-07-06|1342.75 #2016-07-07|1327.99 #2016-07-08|1323.41 #2016-07-11|1343.08 #2016-07-12|1347.56 #2016-07-13|1353.32 #2016-07-14|1375.91 #2016-07-15|1352.19 #2016-07-18|1351.43 #2016-07-19|1379.53 #2016-07-20|1382.16 #2016-07-21|1373.15 #2016-07-22|1353.69 #2016-07-25|1357.79 #2016-07-26|1359.36 #2016-07-27|1325.02 #2016-07-28|1307.39 #2016-07-29|1344.41 #2016-08-01|1350.25 #2016-08-02|1345.36 #2016-08-03|1316.43 #2016-08-04|1308.06 #2016-08-05|1302.19 #2016-08-08|1286.98 #2016-08-09|1312.95 #2016-08-10|1320.82 #2016-08-11|1320.03 #2016-08-12|1345.85 #2016-08-15|1355.97 #2016-08-16|1331.85 #2016-08-17|1355.98 #2016-08-18|1334.49 #2016-08-19|1324.65 #2016-08-22|1332.60 #2016-08-23|1342.94 #2016-08-24|1332.05 #2016-08-25|1337.92 #2016-08-26|1319.50 #2016-08-29|1324.13 #2016-08-30|1318.47 #2016-08-31|1349.04 #2016-09-01|1349.24 #2016-09-02|1337.41 #2016-09-05|1365.28 #2016-09-06|1393.45 #2016-09-07|1396.18 #2016-09-08|1371.05 #2016-09-09|1360.17 #2016-09-12|1352.69 #2016-09-13|1350.31 #2016-09-14|1333.47 #2016-09-15|1323.34 #2016-09-16|1331.50 #2016-09-19|1337.79 #2016-09-20|1341.46 #2016-09-21|1389.47 #2016-09-22|1388.23 #2016-09-23|1371.10 #2016-09-26|1367.26 #2016-09-27|1387.28 #2016-09-28|1377.92 #2016-09-29|1373.15 #2016-09-30|1353.78 #2016-10-03|1363.88 #2016-10-04|1349.34 #2016-10-05|1338.60 #2016-10-06|1339.91 #2016-10-07|1335.56 #2016-10-10|1329.82 #2016-10-11|1336.24 #2016-10-12|1323.40 #2016-10-13|1341.88 #2016-10-14|1329.75 #2016-10-17|1327.14 #2016-10-18|1327.35 #2016-10-19|1338.38 #2016-10-20|1348.48 #2016-10-21|1338.50 #2016-10-24|1338.16 #2016-10-25|1332.92 #2016-10-26|1343.08 #2016-10-27|1326.24 #2016-10-28|1325.99 #2016-10-31|1332.39 #2016-11-01|1343.78 #2016-11-02|1336.06 #2016-11-03|1336.97 #2016-11-04|1324.55 #2016-11-07|1314.26 #2016-11-08|1313.84 #2016-11-09|1261.10 #2016-11-10|1308.25 #2016-11-11|1297.64 #2016-11-14|1302.98 #2016-11-15|1258.29 #2016-11-16|1261.11 #2016-11-17|1267.20 #2016-11-18|1250.48 #2016-11-21|1262.33 #2016-11-22|1260.26 #2016-11-23|1242.13 #2016-11-24|1236.36 #2016-11-25|1242.25 #2016-11-28|1252.03 #2016-11-29|1238.31 #2016-11-30|1240.58 #2016-12-01|1247.29 #2016-12-02|1246.56 #2016-12-05|1221.75 #2016-12-06|1221.33 #2016-12-07|1228.83 #2016-12-08|1213.26 #2016-12-09|1211.14 #2016-12-12|1235.59 #2016-12-13|1262.34 #2016-12-14|1272.22 #2016-12-15|1230.51 #2016-12-16|1251.33 #2016-12-19|1272.24 #2016-12-20|1265.13 #2016-12-21|1266.22 #2016-12-22|1264.06 #2016-12-23|1267.03 #2016-12-26|1277.94 #2016-12-27|1274.57 #2016-12-28|1276.95 #2016-12-29|1278.60 #2016-12-30|1275.96 #2017-01-02|1275.96 #2017-01-03|1260.93 #2017-01-04|1290.75 #2017-01-05|1315.84 #2017-01-06|1319.27 #2017-01-09|1319.44 #2017-01-10|1329.81 #2017-01-11|1317.62 #2017-01-12|1327.89 #2017-01-13|1325.51 #2017-01-16|1317.58 #2017-01-17|1314.41 #2017-01-18|1294.92 #2017-01-19|1279.22 #2017-01-20|1282.38 #2017-01-23|1293.03 #2017-01-24|1279.45 #2017-01-25|1277.11 #2017-01-26|1282.77 #2017-01-27|1293.79 #2017-01-30|1294.03 #2017-01-31|1288.37 #2017-02-01|1280.36 #2017-02-02|1272.42 #2017-02-03|1274.35 #2017-02-06|1279.87 #2017-02-07|1272.13 #2017-02-08|1289.58 #2017-02-09|1263.56 #2017-02-10|1288.40 #2017-02-13|1292.15 #2017-02-14|1272.11 #2017-02-15|1311.51 #2017-02-16|1325.66 #2017-02-17|1336.72 #2017-02-20|1337.54 #2017-02-21|1348.95 #2017-02-22|1365.17 #2017-02-23|1372.02 #2017-02-24|1376.59 #2017-02-27|1373.35 #2017-02-28|1382.83 #2017-03-01|1369.97 #2017-03-02|1363.13 #2017-03-03|1358.10 #2017-03-06|1356.24 #2017-03-07|1353.95 #2017-03-08|1345.92 #2017-03-09|1346.61 #2017-03-10|1371.28 #2017-03-13|1363.95 #2017-03-14|1352.43 #2017-03-15|1349.14 #2017-03-16|1367.43 #2017-03-17|1359.24 #2017-03-20|1360.27 #2017-03-21|1372.24 #2017-03-22|1353.32 #2017-03-23|1349.72 #2017-03-24|1366.55 #2017-03-27|1349.90 #2017-03-28|1373.92 #2017-03-29|1369.22 #2017-03-30|1356.20 #2017-03-31|1345.17 #2017-04-03|1361.96 #2017-04-04|1366.24 #2017-04-05|1365.80 #2017-04-06|1351.35 #2017-04-07|1362.96 #2017-04-10|1377.89 #2017-04-11|1389.26 #2017-04-12|1380.68 #2017-04-13|1373.38 #2017-04-14|1363.22 #2017-04-17|1394.60 #2017-04-18|1397.14 #2017-04-19|1393.86 #2017-04-20|1385.52 #2017-04-21|1388.33 #2017-04-24|1398.37 #2017-04-25|1390.37 #2017-04-26|1397.56 #2017-04-27|1395.07 #2017-04-28|1386.85 #2017-05-01|1387.20 #2017-05-02|1392.83 #2017-05-03|1390.29 #2017-05-04|1385.61 #2017-05-05|1386.59 #2017-05-08|1418.76 #2017-05-09|1398.02 #2017-05-10|1393.46 #2017-05-11|1382.89 #2017-05-12|1386.13 #2017-05-15|1388.96 #2017-05-16|1390.39 #2017-05-17|1394.38 #2017-05-18|1376.42 #2017-05-19|1370.65 #2017-05-22|1382.58 #2017-05-23|1371.73 #2017-05-24|1365.66 #2017-05-25|1372.16 #2017-05-26|1366.55 #2017-05-29|1363.02 #2017-05-30|1372.69 #2017-05-31|1357.07 #2017-06-01|1376.87 #2017-06-02|1405.87 #2017-06-05|1402.17 #2017-06-06|1404.43 #2017-06-07|1400.05 #2017-06-08|1366.82 #2017-06-09|1343.75 #2017-06-12|1352.67 #2017-06-13|1350.81 #2017-06-14|1368.01 #2017-06-15|1350.94 #2017-06-16|1356.62 #2017-06-19|1359.14 #2017-06-20|1366.10 #2017-06-21|1356.31 #2017-06-22|1356.61 #2017-06-23|1364.25 #2017-06-26|1357.88 #2017-06-27|1347.91 #2017-06-28|1346.52 #2017-06-29|1359.30 #2017-06-30|1346.50 #2017-07-03|1327.81 #2017-07-04|1322.01 #2017-07-05|1323.65 #2017-07-06|1323.42 #2017-07-07|1297.01 #2017-07-10|1287.68 #2017-07-11|1304.76 #2017-07-12|1321.05 #2017-07-13|1325.76 #2017-07-14|1344.77 #2017-07-17|1342.62 #2017-07-18|1341.86 #2017-07-19|1362.12 #2017-07-20|1368.13 #2017-07-21|1366.32 #2017-07-24|1368.39 #2017-07-25|1357.67 #2017-07-26|1353.96 #2017-07-27|1366.65 #2017-07-28|1375.46 #2017-07-31|1378.39 #2017-08-01|1403.17 #2017-08-02|1395.62 #2017-08-03|1406.80 #2017-08-04|1401.51 #2017-08-07|1409.20 #2017-08-08|1402.81 #2017-08-09|1389.46 #2017-08-10|1385.96 #2017-08-11|1388.75 #2017-08-14|1377.49 #2017-08-15|1377.95 #2017-08-16|1377.79 #2017-08-17|1382.27 #2017-08-18|1389.58 #2017-08-21|1380.11 #2017-08-22|1370.80 #2017-08-23|1379.03 #2017-08-24|1353.76 #2017-08-25|1358.97 #2017-08-28|1368.84 #2017-08-29|1366.46 #2017-08-30|1349.52 #2017-08-31|1362.00 #2017-09-01|1365.35 #2017-09-04|1349.68 #2017-09-05|1348.90 #2017-09-06|1336.14 #2017-09-07|1345.86 #2017-09-08|1359.21 #2017-09-11|1367.87 #2017-09-12|1368.44 #2017-09-13|1370.27 #2017-09-14|1366.38 #2017-09-15|1354.34 #2017-09-18|1347.96 #2017-09-19|1355.62 #2017-09-20|1367.26 #2017-09-21|1368.41 #2017-09-22|1365.93 #2017-09-25|1368.72 #2017-09-26|1372.68 #2017-09-27|1372.24 #2017-09-28|1378.89 #2017-09-29|1373.92 #2017-10-02|1366.91 #2017-10-03|1374.87 #2017-10-04|1376.35 #2017-10-05|1393.39 #2017-10-06|1383.39 #2017-10-09|1384.93 #2017-10-10|1387.53 #2017-10-11|1394.73 #2017-10-12|1408.26 #2017-10-13|1421.82 #2017-10-16|1418.66 #2017-10-17|1402.66 #2017-10-18|1403.38 #2017-10-19|1411.82 #2017-10-20|1397.09 #2017-10-23|1390.40 #2017-10-24|1388.40 #2017-10-25|1365.05 #2017-10-26|1358.33 #2017-10-27|1376.03 #2017-10-30|1380.21 #2017-10-31|1385.38 #2017-11-01|1385.24 #2017-11-02|1400.82 #2017-11-03|1395.79 #2017-11-06|1396.10 #2017-11-07|1426.18 #2017-11-08|1432.02 #2017-11-09|1417.39 #2017-11-10|1395.68 #2017-11-13|1377.33 #2017-11-14|1367.26 #2017-11-15|1357.82 #2017-11-16|1380.60 #2017-11-17|1382.06 #2017-11-20|1381.64 #2017-11-21|1377.68 #2017-11-22|1393.47 #2017-11-23|1398.17 #2017-11-24|1401.18 #2017-11-27|1401.96 #2017-11-28|1399.11 #2017-11-29|1413.08 #2017-11-30|1433.65 #2017-12-01|1431.52 #2017-12-04|1421.16 #2017-12-05|1432.82 #2017-12-06|1415.02 #2017-12-07|1434.18 #2017-12-08|1423.44 #2017-12-11|1418.47 #2017-12-12|1411.52 #2017-12-13|1417.05 #2017-12-14|1429.00 #2017-12-15|1423.42 #2017-12-18|1439.54 #2017-12-19|1422.78 #2017-12-20|1409.52 #2017-12-21|1411.93 #2017-12-22|1418.00 #2017-12-25|1418.56 #2017-12-26|1424.56 #2017-12-27|1426.17 #2017-12-28|1428.20 #2017-12-29|1429.21 #2018-01-01|1429.21 #2018-01-02|1435.64 #2018-01-03|1432.45 #2018-01-04|1459.13 #2018-01-05|1456.76 #2018-01-08|1459.98 #2018-01-09|1462.49 #2018-01-10|1482.25 #2018-01-11|1483.54 #2018-01-12|1469.75 #2018-01-15|1482.72 #2018-01-16|1488.36 #2018-01-17|1479.56 #2018-01-18|1464.51 #2018-01-19|1474.41 #2018-01-22|1470.10 #2018-01-23|1486.20 #2018-01-24|1493.27 #2018-01-25|1503.77 #2018-01-26|1506.31 #2018-01-29|1514.64 #2018-01-30|1489.98 #2018-01-31|1473.31 #2018-02-01|1490.51 #2018-02-02|1480.42 #2018-02-05|1469.70 #2018-02-06|1416.87 #2018-02-07|1428.55 #2018-02-08|1448.30 #2018-02-09|1420.15 #2018-02-12|1421.98 #2018-02-13|1430.50 #2018-02-14|1443.46 #2018-02-15|1471.42 #2018-02-16|1492.52 #2018-02-19|1515.25 #2018-02-20|1505.82 #2018-02-21|1485.13 #2018-02-22|1501.84 #2018-02-23|1495.65 #2018-02-26|1497.67 #2018-02-27|1485.35 #2018-02-28|1488.88 #2018-03-01|1462.85 #2018-03-02|1443.80 #2018-03-05|1433.52 #2018-03-06|1454.97 #2018-03-07|1466.89 #2018-03-08|1471.29 #2018-03-09|1457.50 #2018-03-12|1472.96 #2018-03-13|1489.67 #2018-03-14|1487.30 #2018-03-15|1496.25 #2018-03-16|1489.19 #2018-03-19|1473.17 #2018-03-20|1460.95 #2018-03-21|1462.12 #2018-03-22|1493.48 #2018-03-23|1439.52 #2018-03-26|1441.03 #2018-03-27|1471.65 #2018-03-28|1465.63 #2018-03-29|1479.00 #2018-03-30|1486.72 #2018-04-02|1476.78 #2018-04-03|1473.34 #2018-04-04|1483.81 #2018-04-05|1485.22 #2018-04-06|1496.93 #2018-04-09|1495.85 #2018-04-10|1495.82 #2018-04-11|1460.26 #2018-04-12|1468.22 #2018-04-13|1457.11 #2018-04-16|1475.31 #2018-04-17|1488.27 #2018-04-18|1514.68 #2018-04-19|1509.28 #2018-04-20|1509.34 #2018-04-23|1498.34 #2018-04-24|1492.69 #2018-04-25|1480.62 #2018-04-26|1468.73 #2018-04-27|1481.07 #2018-04-30|1476.47 #2018-05-01|1466.96 #2018-05-02|1468.38 #2018-05-03|1480.90 #2018-05-04|1479.95 #2018-05-07|1480.86 #2018-05-08|1497.25 #2018-05-09|1484.30 #2018-05-10|1483.91 #2018-05-11|1510.04 #2018-05-14|1523.54 #2018-05-15|1508.37 #2018-05-16|1517.14 #2018-05-17|1512.56 #2018-05-18|1519.85 #2018-05-21|1507.97 #2018-05-22|1513.41 #2018-05-23|1537.31 #2018-05-24|1542.96 #2018-05-25|1539.10 #2018-05-28|1537.42 #2018-05-29|1541.54 #2018-05-30|1524.64 #2018-05-31|1520.38 #2018-06-01|1504.44 #2018-06-04|1520.20 #2018-06-05|1511.80 #2018-06-06|1518.77 #2018-06-07|1511.12 #2018-06-08|1519.81 #2018-06-11|1530.98 #2018-06-12|1539.20 #2018-06-13|1551.56 #2018-06-14|1539.51 #2018-06-15|1549.27 #2018-06-18|1547.80 #2018-06-19|1526.13 #2018-06-20|1537.68 #2018-06-21|1540.77 #2018-06-22|1546.31 #2018-06-25|1549.77 #2018-06-26|1534.31 #2018-06-27|1532.17 #2018-06-28|1525.31 #2018-06-29|1525.07 #2018-07-02|1482.67 #2018-07-03|1471.26 #2018-07-04|1474.12 #2018-07-05|1458.84 #2018-07-06|1463.58 #2018-07-09|1482.78 #2018-07-10|1472.29 #2018-07-11|1451.29 #2018-07-12|1434.26 #2018-07-13|1454.19 #2018-07-16|1454.32 #2018-07-17|1451.04 #2018-07-18|1447.93 #2018-07-19|1447.87 #2018-07-20|1435.64 #2018-07-23|1431.85 #2018-07-24|1429.82 #2018-07-25|1427.58 #2018-07-26|1438.00 #2018-07-27|1449.01 #2018-07-30|1445.74 #2018-07-31|1420.00 #2018-08-01|1430.81 #2018-08-02|1432.63 #2018-08-03|1420.76 #2018-08-06|1427.90 #2018-08-07|1461.16 #2018-08-08|1450.29 #2018-08-09|1449.40 #2018-08-10|1458.73 #2018-08-13|1442.98 #2018-08-14|1475.45 #2018-08-15|1477.45 #2018-08-16|1474.09 #2018-08-17|1484.50 #2018-08-20|1482.78 #2018-08-21|1470.48 #2018-08-22|1485.95 #2018-08-23|1484.82 #2018-08-24|1507.82 #2018-08-27|1521.34 #2018-08-28|1508.77 #2018-08-29|1510.28 #2018-08-30|1525.67 #2018-08-31|1540.29 #2018-09-03|1547.85 #2018-09-04|1538.87 #2018-09-05|1527.16 #2018-09-06|1531.23 #2018-09-07|1520.79 #2018-09-10|1521.68 #2018-09-11|1524.55 #2018-09-12|1535.26 #2018-09-13|1535.42 #2018-09-14|1533.67 #2018-09-17|1535.73 #2018-09-18|1553.79 #2018-09-19|1572.46 #2018-09-20|1568.97 #2018-09-21|1569.88 #2018-09-24|1569.88 #2018-09-25|1575.29 #2018-09-26|1594.12 #2018-09-27|1573.89 #2018-09-28|1575.79 #2018-10-01|1564.09 #2018-10-02|1586.50 #2018-10-03|1589.89 #2018-10-04|1565.52 #2018-10-05|1572.06 #2018-10-08|1580.82 #2018-10-09|1560.77 #2018-10-10|1585.35 #2018-10-11|1548.29 #2018-10-12|1535.70 #2018-10-15|1534.68 #2018-10-16|1528.36 #2018-10-17|1559.98 #2018-10-18|1555.06 #2018-10-19|1553.34 #2018-10-22|1553.33 #2018-10-23|1532.55 #2018-10-24|1530.73 #2018-10-25|1476.86 #2018-10-26|1450.59 #2018-10-29|1420.26 #2018-10-30|1430.09 #2018-10-31|1442.50 #2018-11-01|1425.96 #2018-11-02|1442.40 #2018-11-05|1433.61 #2018-11-06|1454.91 #2018-11-07|1449.35 #2018-11-08|1469.83 #2018-11-09|1460.66 #2018-11-12|1432.32 #2018-11-13|1384.51 #2018-11-14|1384.51 #2018-11-15|1409.79 #2018-11-16|1397.98 #2018-11-19|1406.25 #2018-11-20|1389.47 #2018-11-21|1359.77 #2018-11-22|1380.60 #2018-11-23|1383.05 #2018-11-26|1377.31 #2018-11-27|1388.28 #2018-11-28|1400.94 #2018-11-29|1418.54 #2018-11-30|1424.97 #2018-12-03|1431.31 #2018-12-04|1411.22 #2018-12-05|1397.41 #2018-12-06|1376.50 #2018-12-07|1401.71 #2018-12-10|1366.41 #2018-12-11|1351.59 #2018-12-12|1389.29 #2018-12-13|1401.61 #2018-12-14|1380.77 #2018-12-17|1376.40 #2018-12-18|1335.18 #2018-12-19|1334.51 #2018-12-20|1304.65 #2018-12-21|1297.59 #2018-12-24|1304.93 #2018-12-25|1234.72 #2018-12-26|1261.36 #2018-12-27|1323.61 #2018-12-28|1323.24 #2018-12-31|1331.74 #2019-01-01|1331.74 #2019-01-02|1336.86 #2019-01-03|1358.36 #2019-01-04|1318.11 #2019-01-07|1383.18 #2019-01-08|1380.30 #2019-01-09|1403.94 #2019-01-10|1392.64 #2019-01-11|1392.39 #2019-01-14|1393.54 #2019-01-15|1412.03 #2019-01-16|1406.40 #2019-01-17|1422.49 #2019-01-18|1426.97 #2019-01-21|1418.04 #2019-01-22|1404.99 #2019-01-23|1399.36 #2019-01-24|1410.03 #2019-01-25|1412.95 #2019-01-28|1395.62 #2019-01-29|1398.12 #2019-01-30|1400.48 #2019-01-31|1420.38 #2019-02-01|1424.74 #2019-02-04|1430.62 #2019-02-05|1434.24 #2019-02-06|1423.10 #2019-02-07|1393.31 #2019-02-08|1386.85 #2019-02-11|1378.44 #2019-02-12|1388.84 #2019-02-13|1408.09 #2019-02-14|1420.93 #2019-02-15|1384.98 #2019-02-18|1409.57 #2019-02-19|1424.41 #2019-02-20|1427.71 #2019-02-21|1444.26 #2019-02-22|1434.82 #2019-02-25|1439.60 #2019-02-26|1434.83 #2019-02-27|1426.30 #2019-02-28|1414.73 #2019-03-01|1407.25 #2019-03-04|1426.28 #2019-03-05|1409.97 #2019-03-06|1412.47 #2019-03-07|1400.61 #2019-03-08|1379.55 #2019-03-11|1383.13 #2019-03-12|1396.16 #2019-03-13|1397.90 #2019-03-14|1395.90 #2019-03-15|1414.65 #2019-03-18|1411.42 #2019-03-19|1405.54 #2019-03-20|1414.60 #2019-03-21|1421.94 #2019-03-22|1448.34 #2019-03-25|1402.21 #2019-03-26|1449.94 #2019-03-27|1474.28 #2019-03-28|1448.93 #2019-03-29|1460.84 #2019-04-01|1461.00 #2019-04-02|1433.23 #2019-04-03|1439.17 #2019-04-04|1426.34 #2019-04-05|1432.13 #2019-04-08|1440.34 #2019-04-09|1445.91 #2019-04-10|1436.66 #2019-04-11|1429.41 #2019-04-12|1419.94 #2019-04-15|1430.16 #2019-04-16|1425.64 #2019-04-17|1417.95 #2019-04-18|1403.35 #2019-04-19|1409.15 #2019-04-22|1413.53 #2019-04-23|1425.69 #2019-04-24|1439.95 #2019-04-25|1450.78 #2019-04-26|1462.86 #2019-04-29|1459.46 #2019-04-30|1465.23 #2019-05-01|1467.86 #2019-05-02|1463.12 #2019-05-03|1466.94 #2019-05-06|1471.77 #2019-05-07|1471.97 #2019-05-08|1461.42 #2019-05-09|1452.47 #2019-05-10|1456.01 #2019-05-13|1454.51 #2019-05-14|1427.69 #2019-05-15|1447.13 #2019-05-16|1435.71 #2019-05-17|1464.88 #2019-05-20|1464.35 #2019-05-21|1432.88 #2019-05-22|1421.90 #2019-05-23|1436.50 #2019-05-24|1426.78 #2019-05-27|1421.15 #2019-05-28|1438.95 #2019-05-29|1416.43 #2019-05-30|1385.90 #2019-05-31|1390.07 #2019-06-03|1382.98 #2019-06-04|1362.99 #2019-06-05|1401.80 #2019-06-06|1397.82 #2019-06-07|1411.29 #2019-06-10|1425.27 #2019-06-11|1433.32 #2019-06-12|1443.34 #2019-06-13|1427.99 #2019-06-14|1432.59 #2019-06-17|1422.13 #2019-06-18|1414.92 #2019-06-19|1432.38 #2019-06-20|1456.79 #2019-06-21|1424.86 #2019-06-24|1423.78 #2019-06-25|1420.57 #2019-06-26|1400.68 #2019-06-27|1406.08 #2019-06-28|1404.05 #2019-07-01|1424.94 #2019-07-02|1443.82 #2019-07-03|1448.88 #2019-07-04|1464.51 #2019-07-05|1447.93 #2019-07-08|1426.74 #2019-07-09|1427.25 #2019-07-10|1426.88 #2019-07-11|1439.50 #2019-07-12|1420.41 #2019-07-15|1420.94 #2019-07-16|1406.74 #2019-07-17|1403.83 #2019-07-18|1366.93 #2019-07-19|1394.97 #2019-07-22|1375.76 #2019-07-23|1384.94 #2019-07-24|1388.05 #2019-07-25|1387.57 #2019-07-26|1411.38 #2019-07-29|1411.61 #2019-07-30|1414.09 #2019-07-31|1398.49 #2019-08-01|1406.39 #2019-08-02|1409.22 #2019-08-05|1392.03 #2019-08-06|1386.99 #2019-08-07|1391.31 #2019-08-08|1416.26 #2019-08-09|1439.40 #2019-08-12|1444.19 #2019-08-13|1418.67 #2019-08-14|1439.14 #2019-08-15|1411.92 #2019-08-16|1409.50 #2019-08-19|1419.00 #2019-08-20|1439.41 #2019-08-21|1437.45 #2019-08-22|1436.36 #2019-08-23|1448.15 #2019-08-26|1423.24 #2019-08-27|1437.14 #2019-08-28|1431.84 #2019-08-29|1421.17 #2019-08-30|1435.44 #2019-09-02|1421.69 #2019-09-03|1434.83 #2019-09-04|1426.98 #2019-09-05|1451.84 #2019-09-06|1447.28 #2019-09-09|1460.68 #2019-09-10|1442.25 #2019-09-11|1455.05 #2019-09-12|1479.64 #2019-09-13|1493.55 #2019-09-16|1494.24 #2019-09-17|1514.18 #2019-09-18|1503.46 #2019-09-19|1522.82 #2019-09-20|1521.51 #2019-09-23|1529.02 #2019-09-24|1537.45 #2019-09-25|1539.28 #2019-09-26|1527.15 #2019-09-27|1508.58 #2019-09-30|1514.32 #2019-10-01|1532.52 #2019-10-02|1518.09 #2019-10-03|1499.69 #2019-10-04|1517.11 #2019-10-07|1530.28 #2019-10-08|1533.96 #2019-10-09|1504.90 #2019-10-10|1489.23 #2019-10-11|1485.03 #2019-10-14|1487.36 #2019-10-15|1492.94 #2019-10-16|1514.55 #2019-10-17|1505.51 #2019-10-18|1507.35 #2019-10-21|1509.17 #2019-10-22|1509.04 #2019-10-23|1521.43 #2019-10-24|1522.39 #2019-10-25|1520.92 #2019-10-28|1523.53 #2019-10-29|1516.07 #2019-10-30|1519.87 #2019-10-31|1508.68 #2019-11-01|1509.03 #2019-11-04|1503.95 #2019-11-05|1515.76 #2019-11-06|1523.66 #2019-11-07|1525.08 #2019-11-08|1539.80 #2019-11-11|1551.45 #2019-11-12|1571.06 #2019-11-13|1555.25 #2019-11-14|1551.26 #2019-11-15|1578.40 #2019-11-18|1577.85 #2019-11-19|1586.35 #2019-11-20|1595.00 #2019-11-21|1589.23 #2019-11-22|1582.77 #2019-11-25|1605.36 #2019-11-26|1592.20 #2019-11-27|1581.60 #2019-11-28|1580.87 #2019-11-29|1571.83 #2019-12-02|1595.41 #2019-12-03|1593.17 #2019-12-04|1589.78 #2019-12-05|1604.08 #2019-12-06|1600.04 #2019-12-09|1603.53 #2019-12-10|1599.88 #2019-12-11|1598.21 #2019-12-12|1591.83 #2019-12-13|1603.06 #2019-12-16|1611.64 #2019-12-17|1611.10 #2019-12-18|1596.93 #2019-12-19|1589.31 #2019-12-20|1588.50 #2019-12-23|1601.29 #2019-12-24|1608.49 #2019-12-25|1600.93 #2019-12-26|1611.50 #2019-12-27|1608.79 #2019-12-30|1612.50 #2019-12-31|1617.10 #2020-01-01|1617.10 #2020-01-02|1623.08 #2020-01-03|1626.83 #2020-01-06|1588.88 #2020-01-07|1623.72 #2020-01-08|1593.77 #2020-01-09|1616.15 #2020-01-10|1623.86 #2020-01-13|1618.39 #2020-01-14|1608.93 #2020-01-15|1579.68 #2020-01-16|1579.72 #2020-01-17|1579.21 #2020-01-20|1585.43 #2020-01-21|1575.59 #2020-01-22|1590.13 #2020-01-23|1585.41 #2020-01-24|1578.79 #2020-01-27|1560.66 #2020-01-28|1544.07 #2020-01-29|1557.93 #2020-01-30|1557.71 #2020-01-31|1587.29 #2020-02-03|1571.49 #2020-02-04|1573.56 #2020-02-05|1576.12 #2020-02-06|1594.63 #2020-02-07|1577.22 #2020-02-10|1573.11 #2020-02-11|1570.46 #2020-02-12|1560.65 #2020-02-13|1558.86 #2020-02-14|1543.55 #2020-02-17|1526.96 #2020-02-18|1502.37 #2020-02-19|1476.08 #2020-02-20|1460.58 #2020-02-21|1453.23 #2020-02-24|1466.89 #2020-02-25|1403.33 #2020-02-26|1388.11 #2020-02-27|1359.62 #2020-02-28|1338.76 #2020-03-02|1372.20 #2020-03-03|1352.26 #2020-03-04|1361.24 #2020-03-05|1380.76 #2020-03-06|1359.64 #2020-03-09|1317.37 #2020-03-10|1328.82 #2020-03-11|1279.01 #2020-03-12|1206.45 #2020-03-13|1136.59 #2020-03-16|1128.52 #2020-03-17|1149.96 #2020-03-18|1127.84 #2020-03-19|1130.04 #2020-03-20|1117.05 #2020-03-23|1133.71 #2020-03-24|1167.12 #2020-03-25|1249.22 #2020-03-26|1221.19 #2020-03-27|1287.73 #2020-03-30|1297.41 #2020-03-31|1290.80 #2020-04-01|1266.87 #2020-04-02|1234.15 #2020-04-03|1237.09 #2020-04-06|1271.05 #2020-04-07|1295.14 #2020-04-08|1348.78 #2020-04-09|1337.34 #2020-04-10|1329.07 #2020-04-13|1332.04 #2020-04-14|1379.01 #2020-04-15|1379.28 #2020-04-16|1380.05 #2020-04-17|1420.32 #2020-04-20|1414.20 #2020-04-21|1365.46 #2020-04-22|1356.47 #2020-04-23|1395.16 #2020-04-24|1394.73 #2020-04-27|1405.69 #2020-04-28|1431.51 #2020-04-29|1436.28 #2020-04-30|1444.75 #2020-05-01|1409.20 #2020-05-04|1408.93 #2020-05-05|1413.16 #2020-05-06|1420.56 #2020-05-07|1429.94 #2020-05-08|1440.54 #2020-05-11|1414.02 #2020-05-12|1403.62 #2020-05-13|1401.17 #2020-05-14|1376.71 #2020-05-15|1404.31 #2020-05-18|1467.62 #2020-05-19|1468.58 #2020-05-20|1512.42 #2020-05-21|1489.76 #2020-05-22|1473.91 #2020-05-25|1527.86 #2020-05-26|1556.03 #2020-05-27|1550.36 #2020-05-28|1626.45 #2020-05-29|1629.07 #2020-06-01|1630.12 #2020-06-02|1646.46 #2020-06-03|1660.63 #2020-06-04|1663.35 #2020-06-05|1635.00 #2020-06-08|1666.28 #2020-06-09|1665.91 #2020-06-10|1688.71 #2020-06-11|1663.05 #2020-06-12|1635.61 #2020-06-15|1578.48 #2020-06-16|1647.96 #2020-06-17|1632.84 #2020-06-18|1631.08 #2020-06-19|1628.67 #2020-06-22|1641.81 #2020-06-23|1667.37 #2020-06-24|1657.30 #2020-06-25|1618.38 #2020-06-26|1635.57 #2020-06-29|1589.15 #2020-06-30|1620.97 #2020-07-01|1595.19 #2020-07-02|1596.48 #2020-07-03|1628.57 #2020-07-06|1660.22 #2020-07-07|1686.24 #2020-07-08|1659.93 #2020-07-09|1642.46 #2020-07-10|1645.14 #2020-07-13|1678.53 #2020-07-14|1651.44 #2020-07-15|1701.59 #2020-07-16|1662.41 #2020-07-17|1650.88 #2020-07-20|1657.36 #2020-07-21|1689.24 #2020-07-22|1700.12 #2020-07-23|1703.22 #2020-07-24|1721.56 #2020-07-27|1709.44 #2020-07-28|1710.75 #2020-07-29|1696.35 #2020-07-30|1739.74 #2020-07-31|1686.66 #2020-08-03|1733.01 #2020-08-04|1775.73 #2020-08-05|1805.02 #2020-08-06|1797.80 #2020-08-07|1769.52 #2020-08-10|1771.36 #2020-08-11|1781.99 #2020-08-12|1776.53 #2020-08-13|1812.61 #2020-08-14|1845.09 #2020-08-17|1829.74 #2020-08-18|1880.79 #2020-08-19|1876.09 #2020-08-20|1856.25 #2020-08-21|1898.28 #2020-08-24|1903.25 #2020-08-25|1893.24 #2020-08-26|1912.47 #2020-08-27|1893.94 #2020-08-28|1864.42 #2020-08-31|1869.67 #2020-09-01|1895.19 #2020-09-02|1931.54 #2020-09-03|1949.23 #2020-09-04|1903.56 #2020-09-07|1899.48 #2020-09-08|1928.39 #2020-09-09|1895.24 #2020-09-10|1893.39 #2020-09-11|1895.85 #2020-09-14|1908.54 #2020-09-15|1932.22 #2020-09-16|1998.31 #2020-09-17|1987.32 #2020-09-18|2017.11 #2020-09-21|2012.48 #2020-09-22|2004.43 #2020-09-23|1966.91 #2020-09-24|1905.99 #2020-09-25|1895.40 #2020-09-28|1961.21 #2020-09-29|1967.57 #2020-09-30|1907.50 #2020-10-01|1905.51 #2020-10-02|1887.58 #2020-10-05|1915.82 #2020-10-06|1945.10 #2020-10-07|1936.40 #2020-10-08|1942.56 #2020-10-09|1940.69 #2020-10-12|1938.83 #2020-10-13|1956.56 #2020-10-14|1985.02 #2020-10-15|1973.45 #2020-10-16|1953.51 #2020-10-19|2008.14 #2020-10-20|1950.93 #2020-10-21|1973.75 #2020-10-22|1965.26 #2020-10-23|2008.52 #2020-10-26|1998.69 #2020-10-27|1965.09 #2020-10-28|1923.64 #2020-10-29|1904.02 #2020-10-30|1857.93 #2020-11-02|1898.99 #2020-11-03|1903.25 #2020-11-04|1919.68 #2020-11-05|1934.96 #2020-11-06|1946.12 #2020-11-09|1940.18 #2020-11-10|2060.09 #2020-11-11|2111.29 #2020-11-12|2021.13 #2020-11-13|1950.10 #2020-11-16|2021.73 #2020-11-17|2084.49 #2020-11-18|2067.95 #2020-11-19|2062.81 #2020-11-20|2084.71 #2020-11-23|2071.54 #2020-11-24|2117.88 #2020-11-25|2120.96 #2020-11-26|2155.24 #2020-11-27|2144.82 #2020-11-30|2081.50 #2020-12-01|2105.33 #2020-12-02|2124.20 #2020-12-03|2135.68 #2020-12-04|2106.17 #2020-12-07|2086.79 #2020-12-08|2068.31 #2020-12-09|2050.24 #2020-12-10|2012.42 #2020-12-11|1999.78 #2020-12-14|2020.63 #2020-12-15|2024.61 #2020-12-16|2051.72 #2020-12-17|2017.94 #2020-12-18|2012.20 #2020-12-21|2001.16 #2020-12-22|1982.80 #2020-12-23|1959.80 #2020-12-24|1983.10 #2020-12-25|1999.92 #2020-12-28|1982.00 #2020-12-29|2011.88 #2020-12-30|1975.12 #2020-12-31|1975.12 #2021-01-01|1975.12 #2021-01-04|1945.40 #2021-01-05|1933.93 #2021-01-06|1947.70 #2021-01-07|1946.07 #2021-01-08|1968.25 #2021-01-11|1958.81 #2021-01-12|1952.86 #2021-01-13|1912.13 #2021-01-14|1986.05 #2021-01-15|1951.01 #2021-01-18|1916.92 #2021-01-19|1940.86 #2021-01-20|1921.11 #2021-01-21|1980.72 #2021-01-22|1944.09 #2021-01-25|1949.61 #2021-01-26|1944.42 #2021-01-27|1968.30 #2021-01-28|2044.17 #2021-01-29|2001.77 #2021-02-01|2027.41 #2021-02-02|2040.05 #2021-02-03|2093.32 #2021-02-04|2074.08 #2021-02-05|2147.12 #2021-02-08|2188.60 #2021-02-09|2198.89 #2021-02-10|2224.91 #2021-02-11|2223.64 #2021-02-12|2253.00 #2021-02-15|2259.61 #2021-02-16|2200.53 #2021-02-17|2224.87 #2021-02-18|2191.77 #2021-02-19|2158.79 #2021-02-22|2221.32 #2021-02-23|2220.58 #2021-02-24|2190.63 #2021-02-25|2258.51 #2021-02-26|2136.61 #2021-03-01|2228.62 #2021-03-02|2189.34 #2021-03-03|2235.49 #2021-03-04|2217.63 #2021-03-05|2203.15 #2021-03-08|2204.28 #2021-03-09|2265.75 #2021-03-10|2269.81 #2021-03-11|2270.15 #2021-03-12|2265.80 #2021-03-15|2285.44 #2021-03-16|2281.59 #2021-03-17|2281.64 #2021-03-18|2309.76 #2021-03-19|2308.99 #2021-03-22|2262.90 #2021-03-23|2231.03 #2021-03-24|2154.07 #2021-03-25|2171.74 #2021-03-26|2191.81 #2021-03-29|2180.46 #2021-03-30|2174.85 #2021-03-31|2135.46 #2021-04-01|2113.03 #2021-04-02|2124.93 #2021-04-05|2134.94 #2021-04-06|2154.19 #2021-04-07|2171.26 #2021-04-08|2151.75 #2021-04-09|2168.32 #2021-04-12|2160.30 #2021-04-13|2168.60 #2021-04-14|2163.75 #2021-04-15|2171.37 #2021-04-16|2178.62 #2021-04-19|2200.07 #2021-04-20|2109.99 #2021-04-21|2046.81 #2021-04-22|2084.50 #2021-04-23|2080.22 #2021-04-26|2103.21 #2021-04-27|2074.37 #2021-04-28|2063.14 #2021-04-29|2062.38 #2021-04-30|2090.20 #2021-05-03|2097.49 #2021-05-04|2092.21 #2021-05-05|2091.92 #2021-05-06|2113.09 #2021-05-07|2136.58 #2021-05-10|2152.39 #2021-05-11|2115.48 #2021-05-12|2090.73 #2021-05-13|2024.13 #2021-05-14|2046.17 #2021-05-17|2090.11 #2021-05-18|2126.56 #2021-05-19|2070.03 #2021-05-20|2099.62 #2021-05-21|2136.52 #2021-05-24|2158.86 #2021-05-25|2183.50 #2021-05-26|2199.31 #2021-05-27|2166.49 #2021-05-28|2246.13 #2021-05-31|2204.52 #2021-06-01|2209.54 #2021-06-02|2235.10 #2021-06-03|2221.49 #2021-06-04|2229.18 #2021-06-07|2264.07 #2021-06-08|2261.32 #2021-06-09|2223.46 #2021-06-10|2219.52 #2021-06-11|2207.56 #2021-06-14|2198.01 #2021-06-15|2228.05 #2021-06-16|2231.37 #2021-06-17|2202.16 #2021-06-18|2191.60 #2021-06-21|2142.24 #2021-06-22|2190.35 #2021-06-23|2204.60 #2021-06-24|2198.28 #2021-06-25|2225.78 #2021-06-28|2206.94 #2021-06-29|2199.72 #2021-06-30|2201.77 #2021-07-01|2192.12 #2021-07-02|2219.08 #2021-07-05|2240.55 #2021-07-06|2240.14 #2021-07-07|2226.62 #2021-07-08|2217.61 #2021-07-09|2214.09 #2021-07-12|2232.66 #2021-07-13|2243.10 #2021-07-14|2310.44 #2021-07-15|2314.04 #2021-07-16|2299.48 #2021-07-19|2267.87 #2021-07-20|2184.08 #2021-07-21|2206.87 #2021-07-22|2210.87 #2021-07-23|2202.17 #2021-07-26|2232.65 #2021-07-27|2282.46 #2021-07-28|2243.90 #2021-07-29|2234.27 #2021-07-30|2187.26 #2021-08-02|2245.32 #2021-08-03|2248.07 #2021-08-04|2250.51 #2021-08-05|2248.89 #2021-08-06|2270.86 #2021-08-09|2271.58 #2021-08-10|2276.68 #2021-08-11|2284.89 #2021-08-12|2342.45 #2021-08-13|2316.05 #2021-08-16|2279.65 #2021-08-17|2256.33 #2021-08-18|2253.72 #2021-08-19|2245.58 #2021-08-20|2196.59 #2021-08-23|2254.37 #2021-08-24|2288.74 #2021-08-25|2283.00 #2021-08-26|2296.82 #2021-08-27|2283.12 #2021-08-30|2312.39 #2021-08-31|2290.76 #2021-09-01|2335.34 #2021-09-02|2349.19 #2021-09-03|2387.55 #2021-09-06|2431.97 #2021-09-07|2424.95 #2021-09-08|2444.92 #2021-09-09|2449.26 #2021-09-10|2474.78 #2021-09-13|2491.92 #2021-09-14|2530.11 #2021-09-15|2498.94 #2021-09-16|2492.94 #2021-09-17|2502.83 #2021-09-20|2513.23 #2021-09-21|2468.29 #2021-09-22|2448.56 #2021-09-23|2437.33 #2021-09-24|2497.20 #2021-09-27|2486.29 #2021-09-28|2502.04 #2021-09-29|2435.77 #2021-09-30|2456.07 #2021-10-01|2401.31 #2021-10-04|2426.33 #2021-10-05|2373.93 #2021-10-06|2344.07 #2021-10-07|2347.00 #2021-10-08|2378.27 #2021-10-11|2363.98 #2021-10-12|2320.46 #2021-10-13|2358.08 #2021-10-14|2372.91 #2021-10-15|2425.34 #2021-10-18|2430.55 #2021-10-19|2420.02 #2021-10-20|2405.01 #2021-10-21|2394.91 #2021-10-22|2370.34 #2021-10-25|2332.55 #2021-10-26|2326.20 #2021-10-27|2354.79 #2021-10-28|2354.06 #2021-10-29|2356.99 #2021-11-01|2423.58 #2021-11-02|2399.92 #2021-11-03|2394.03 #2021-11-04|2468.66 #2021-11-05|2467.14 #2021-11-08|2497.00 #2021-11-09|2465.95 #2021-11-10|2431.62 #2021-11-11|2419.74 #2021-11-12|2441.91 #2021-11-15|2371.30 #2021-11-16|2344.24 #2021-11-17|2279.30 #2021-11-18|2297.76 #2021-11-19|2288.73 #2021-11-22|2283.33 #2021-11-23|2278.36 #2021-11-24|2225.16 #2021-11-25|2249.92 #2021-11-26|2224.77 #2021-11-29|2179.36 #2021-11-30|2136.24 #2021-12-01|2150.09 #2021-12-02|2117.44 #2021-12-03|2193.27 #2021-12-06|2216.26 #2021-12-07|2274.80 #2021-12-08|2322.94 #2021-12-09|2313.20 #2021-12-10|2291.58 #2021-12-13|2275.00 #2021-12-14|2271.37 #2021-12-15|2283.20 #2021-12-16|2344.90 #2021-12-17|2266.33 #2021-12-20|2260.54 #2021-12-21|2253.78 #2021-12-22|2284.93 #2021-12-23|2302.10 #2021-12-24|2313.08 #2021-12-27|2300.15 #2021-12-28|2343.33 #2021-12-29|2318.39 #2021-12-30|2289.76 #2021-12-31|2289.76 #2022-01-03|2286.88 #2022-01-04|2302.39 #2022-01-05|2321.13 #2022-01-06|2259.36 #2022-01-07|2250.01 #2022-01-10|2260.57 #2022-01-11|2233.44 #2022-01-12|2292.25 #2022-01-13|2269.96 #2022-01-14|2257.65 #2022-01-17|2257.39 #2022-01-18|2258.77 #2022-01-19|2219.32 #2022-01-20|2290.73 #2022-01-21|2299.10 #2022-01-24|2266.91 #2022-01-25|2180.48 #2022-01-26|2150.78 #2022-01-27|2058.85 #2022-01-28|2104.96 #2022-01-31|2122.18 #2022-02-01|2152.68 #2022-02-02|2227.66 #2022-02-03|2228.64 #2022-02-04|2228.50 #2022-02-07|2248.14 #2022-02-08|2275.29 #2022-02-09|2283.02 #2022-02-10|2222.92 #2022-02-11|2224.36 #2022-02-14|2206.46 #2022-02-15|2279.61 #2022-02-16|2352.48 #2022-02-17|2337.68 #2022-02-18|2336.63 #2022-02-21|2311.77 #2022-02-22|2272.37 #2022-02-23|2272.96 #2022-02-24|2231.33 #2022-02-25|2245.96 #2022-02-28|2254.43 #2022-03-01|2300.93 #2022-03-02|2256.92 #2022-03-03|2216.90 #2022-03-04|2187.59 #2022-03-07|2096.02 #2022-03-08|2034.55 #2022-03-09|2039.12 #2022-03-10|2125.05 #2022-03-11|2099.62 #2022-03-14|2126.38 #2022-03-15|2166.31 #2022-03-16|2219.66 #2022-03-17|2265.57 #2022-03-18|2226.67 #2022-03-21|2227.14 #2022-03-22|2220.34 #2022-03-23|2246.27 #2022-03-24|2238.61 #2022-03-25|2230.81 #2022-03-28|2227.06 #2022-03-29|2235.36 #2022-03-30|2238.28 #2022-03-31|2233.35 #2022-04-01|2171.04 #2022-04-04|2187.98 #2022-04-05|2192.87 #2022-04-06|2161.22 #2022-04-07|2131.06 #2022-04-08|2101.92 #2022-04-11|2086.17 #2022-04-12|2059.73 #2022-04-13|2119.96 #2022-04-14|2151.50 #2022-04-15|2170.69 #2022-04-18|2133.15 #2022-04-19|2092.87 #2022-04-20|2120.61 #2022-04-21|2115.14 #2022-04-22|2093.50 #2022-04-25|2077.79 #2022-04-26|2081.65 #2022-04-27|2042.88 #2022-04-28|2025.21 #2022-04-29|2047.96 #2022-05-02|2079.18 #2022-05-03|2084.30 #2022-05-04|2083.26 #2022-05-05|2079.02 #2022-05-06|2078.62 #2022-05-09|2043.87 #2022-05-10|2016.94 #2022-05-11|2016.49 #2022-05-12|2010.46 #2022-05-13|2000.11 #2022-05-16|2018.86 #2022-05-17|1954.90 #2022-05-18|1963.66 #2022-05-19|1942.78 #2022-05-20|1956.09 #2022-05-23|2003.53 #2022-05-24|1974.33 #2022-05-25|1894.67 #2022-05-26|1892.00 #2022-05-27|1918.16 #2022-05-30|1953.45 #2022-05-31|1942.30 #2022-06-01|1959.49 #2022-06-02|1945.76 #2022-06-03|1943.72 #2022-06-06|1901.80 #2022-06-07|1898.05 #2022-06-08|1891.14 #2022-06-09|1878.14 #2022-06-10|1874.73 #2022-06-13|1827.22 #2022-06-14|1771.59 #2022-06-15|1764.90 #2022-06-16|1806.91 #2022-06-17|1757.37 #2022-06-20|1764.99 #2022-06-21|1777.18 #2022-06-22|1763.10 #2022-06-23|1759.15 #2022-06-24|1770.46 #2022-06-27|1786.82 #2022-06-28|1790.25 #2022-06-29|1774.47 #2022-06-30|1763.33 #2022-07-01|1762.45 #2022-07-04|1788.27 #2022-07-05|1803.95 #2022-07-06|1763.07 #2022-07-07|1784.59 #2022-07-08|1781.92 #2022-07-11|1797.91 #2022-07-12|1783.88 #2022-07-13|1831.38 #2022-07-14|1793.41 #2022-07-15|1793.33 #2022-07-18|1800.61 #2022-07-19|1809.09 #2022-07-20|1886.05 #2022-07-21|1900.13 #2022-07-22|1939.85 #2022-07-25|1934.73 #2022-07-26|1932.48 #2022-07-27|1899.27 #2022-07-28|1965.88 #2022-07-29|1985.16 #2022-08-01|2044.59 #2022-08-02|2007.88 #2022-08-03|1969.74 #2022-08-04|1999.32 #2022-08-05|1985.91 #2022-08-08|1967.76 #2022-08-09|1978.46 #2022-08-10|2012.73 #2022-08-11|2005.74 #2022-08-12|2033.69 #2022-08-15|2031.81 #2022-08-16|2010.10 #2022-08-17|2026.54 #2022-08-18|2018.80 #2022-08-19|1969.34 #2022-08-22|1943.46 #2022-08-23|1943.56 #2022-08-24|1936.86 #2022-08-25|1956.74 #2022-08-26|1941.70 #2022-08-29|1843.04 #2022-08-30|1874.76 #2022-08-31|1867.16 #2022-09-01|1836.08 #2022-09-02|1819.76 #2022-09-05|1811.84 #2022-09-06|1764.32 #2022-09-07|1719.76 #2022-09-08|1747.09 #2022-09-09|1782.05 #2022-09-12|1788.32 #2022-09-13|1771.44 #2022-09-14|1743.02 #2022-09-15|1703.21 #2022-09-16|1717.53 #2022-09-19|1713.40 #2022-09-20|1718.73 #2022-09-21|1702.41 #2022-09-22|1704.33 #2022-09-23|1690.17 #2022-09-26|1646.71 #2022-09-27|1658.52 #2022-09-28|1645.44 #2022-09-29|1679.69 #2022-09-30|1672.90 #2022-10-03|1671.02 #2022-10-04|1722.81 #2022-10-05|1706.68 #2022-10-06|1722.13 #2022-10-07|1709.04 #2022-10-10|1701.95 #2022-10-11|1667.51 #2022-10-12|1667.86 #2022-10-13|1638.42 #2022-10-14|1693.39 #2022-10-17|1680.96 #2022-10-18|1706.63 #2022-10-19|1709.20 #2022-10-20|1708.19 #2022-10-21|1720.90 #2022-10-24|1736.14 #2022-10-25|1770.16 #2022-10-26|1810.88 #2022-10-27|1797.76 #2022-10-28|1762.28 #2022-10-31|1755.62 #2022-11-01|1769.00 #2022-11-02|1763.07 #2022-11-03|1750.58 #2022-11-04|1703.69 #2022-11-07|1727.94 #2022-11-08|1739.28 #2022-11-09|1718.63 #2022-11-10|1763.80 #2022-11-11|1835.19 #2022-11-14|1847.85 #2022-11-15|1789.55 #2022-11-16|1826.11 #2022-11-17|1825.84 #2022-11-18|1838.92 #2022-11-21|1790.65 #2022-11-22|1808.45 #2022-11-23|1829.42 #2022-11-24|1884.52 #2022-11-25|1836.59 #2022-11-28|1829.27 #2022-11-29|1849.54 #2022-11-30|1811.47 #2022-12-01|1834.03 #2022-12-02|1815.63 #2022-12-05|1790.50 #2022-12-06|1799.95 #2022-12-07|1805.01 #2022-12-08|1795.84 #2022-12-09|1808.76 #2022-12-12|1800.51 #2022-12-13|1834.63 #2022-12-14|1868.39 #2022-12-15|1817.39 #2022-12-16|1783.97 #2022-12-19|1769.57 #2022-12-20|1814.53 #2022-12-21|1802.12 #2022-12-22|1828.17 #2022-12-23|1804.58 #2022-12-26|1810.08 #2022-12-27|1810.61 #2022-12-28|1792.95 #2022-12-29|1809.54 #2022-12-30|1834.20 #2023-01-02|1834.20 #2023-01-03|1850.89 #2023-01-04|1813.04 #2023-01-05|1784.24 #2023-01-06|1792.93 #2023-01-09|1799.72 #2023-01-10|1778.73 #2023-01-11|1794.34 #2023-01-12|1823.81 #2023-01-13|1809.62 #2023-01-16|1774.48 #2023-01-17|1780.44 #2023-01-18|1821.61 #2023-01-19|1808.84 #2023-01-20|1803.80 #2023-01-23|1814.77 #2023-01-24|1842.81 #2023-01-25|1862.79 #2023-01-26|1867.37 #2023-01-27|1853.20 #2023-01-30|1818.32 #2023-01-31|1821.21 #2023-02-01|1820.04 #2023-02-02|1808.14 #2023-02-03|1780.52 #2023-02-06|1765.53 #2023-02-07|1779.58 #2023-02-08|1787.86 #2023-02-09|1807.16 #2023-02-10|1809.18 #2023-02-13|1780.33 #2023-02-14|1793.06 #2023-02-15|1755.65 #2023-02-16|1797.75 #2023-02-17|1800.13 #2023-02-20|1808.06 #2023-02-21|1802.65 #2023-02-22|1786.66 #2023-02-23|1783.48 #2023-02-24|1777.13 #2023-02-27|1772.73 #2023-02-28|1788.39 #2023-03-01|1792.40 #2023-03-02|1786.49 #2023-03-03|1803.03 #2023-03-06|1817.41 #2023-03-07|1829.28 #2023-03-08|1865.12 #2023-03-09|1873.63 #2023-03-10|1895.17 #2023-03-13|1908.09 #2023-03-14|1860.95 #2023-03-15|1888.37 #2023-03-16|1883.21 #2023-03-17|1921.47 #2023-03-20|1888.11 #2023-03-21|1878.76 #2023-03-22|1901.61 #2023-03-23|1928.94 #2023-03-24|1927.93 #2023-03-27|1899.87 #2023-03-28|1908.84 #2023-03-29|1932.07 #2023-03-30|1933.58 #2023-03-31|1951.59 #2023-04-03|1976.91 #2023-04-04|1988.81 #2023-04-05|1979.83 #2023-04-06|1967.03 #2023-04-07|1968.33 #2023-04-10|1951.21 #2023-04-11|1963.41 #2023-04-12|1987.00 #2023-04-13|2007.08 #2023-04-14|1975.39 #2023-04-17|1971.51 #2023-04-18|2009.85 #2023-04-19|1998.38 #2023-04-20|1994.42 #2023-04-21|1977.35 #2023-04-24|1995.13 #2023-04-25|1994.06 #2023-04-26|2019.94 #2023-04-27|2002.90 #2023-04-28|2010.68 #2023-05-01|2000.35 #2023-05-02|2013.43 #2023-05-03|2033.40 #2023-05-04|2052.23 #2023-05-05|2037.01 #2023-05-08|2025.81 #2023-05-09|2043.17 #2023-05-10|2039.79 #2023-05-11|2045.04 #2023-05-12|2037.26 #2023-05-15|2051.52 #2023-05-16|1961.33 #2023-05-17|1958.13 #2023-05-18|1950.01 #2023-05-19|1972.25 #2023-05-22|1978.95 #2023-05-23|1967.43 #2023-05-24|1928.58 #2023-05-25|1901.87 #2023-05-26|1882.58 #2023-05-29|1892.45 #2023-05-30|1902.32 #2023-05-31|1880.34 #2023-06-01|1896.72 #2023-06-02|1925.66 #2023-06-05|1939.30 #2023-06-06|1949.79 #2023-06-07|1903.65 #2023-06-08|1905.75 #2023-06-09|1925.95 #2023-06-12|1926.00 #2023-06-13|1945.30 #2023-06-14|1969.15 #2023-06-15|1960.91 #2023-06-16|1925.10 #2023-06-19|1904.65 #2023-06-20|1901.16 #2023-06-21|1895.13 #2023-06-22|1905.38 #2023-06-23|1889.61 #2023-06-26|1873.93 #2023-06-27|1881.61 #2023-06-28|1914.36 #2023-06-29|1903.83 #2023-06-30|1883.69 #2023-07-03|1906.53 #2023-07-04|1891.05 #2023-07-05|1877.42 #2023-07-06|1844.16 #2023-07-07|1873.21 #2023-07-10|1889.34 #2023-07-11|1915.50 #2023-07-12|1940.22 #2023-07-13|1959.88 #2023-07-14|1993.97 #2023-07-17|1985.08 #2023-07-18|1989.26 #2023-07-19|1965.89 #2023-07-20|1933.98 #2023-07-21|1917.75 #2023-07-24|1920.83 #2023-07-25|1917.87 #2023-07-26|1925.29 #2023-07-27|1922.41 #2023-07-28|1930.48 #2023-07-31|1935.58 #2023-08-01|1923.16 #2023-08-02|1903.00 #2023-08-03|1883.47 #2023-08-04|1898.96 #2023-08-07|1916.08 #2023-08-08|1909.36 #2023-08-09|1902.71 #2023-08-10|1895.78 #2023-08-11|1891.26 #2023-08-14|1838.86 #2023-08-15|1758.97 #2023-08-16|1724.94 #2023-08-17|1728.35 #2023-08-18|1735.34 #2023-08-21|1729.58 #2023-08-22|1734.60 #2023-08-23|1755.24 #2023-08-24|1750.47 #2023-08-25|1760.04 #2023-08-28|1776.01 #2023-08-29|1787.80 #2023-08-30|1791.68 #2023-08-31|1802.09 #2023-09-01|1819.63 #2023-09-04|1816.28 #2023-09-05|1821.90 #2023-09-06|1828.55 #2023-09-07|1823.07 #2023-09-08|1788.36 #2023-09-11|1805.71 #2023-09-12|1820.09 #2023-09-13|1805.88 #2023-09-14|1810.36 #2023-09-15|1804.19 #2023-09-18|1806.39 #2023-09-19|1774.71 #2023-09-20|1777.20 #2023-09-21|1763.50 #2023-09-22|1748.60 #2023-09-25|1751.74 #2023-09-26|1735.90 #2023-09-27|1741.29 #2023-09-28|1716.61 #2023-09-29|1704.83 #2023-10-02|1695.46 #2023-10-03|1682.00 #2023-10-04|1643.23 #2023-10-05|1676.52 #2023-10-06|1670.89 #2023-10-09|1680.29 #2023-10-10|1700.99 #2023-10-11|1692.07 #2023-10-12|1706.44 #2023-10-13|1698.11 #2023-10-16|1657.59 #2023-10-17|1669.75 #2023-10-18|1666.42 #2023-10-19|1672.58 #2023-10-20|1667.90 #2023-10-23|1648.88 #2023-10-24|1662.05 #2023-10-25|1661.37 #2023-10-26|1630.43 #2023-10-27|1663.64 #2023-10-30|1668.76 #2023-10-31|1672.75 #2023-11-01|1693.36 #2023-11-02|1724.45 #2023-11-03|1737.38 #2023-11-06|1745.71 #2023-11-07|1724.26 #2023-11-08|1716.15 #2023-11-09|1716.83 #2023-11-10|1702.09 #2023-11-13|1694.58 #2023-11-14|1682.54 #2023-11-15|1598.95 #2023-11-16|1581.55 #2023-11-17|1601.89 #2023-11-20|1604.93 #2023-11-21|1619.81 #2023-11-22|1618.89 #2023-11-23|1620.83 #2023-11-24|1633.92 #2023-11-27|1621.94 #2023-11-28|1630.61 #2023-11-29|1630.80 #2023-11-30|1630.67 #2023-12-01|1622.02 #2023-12-04|1621.45 #2023-12-05|1638.12 #2023-12-06|1653.13 #2023-12-07|1672.39 #2023-12-08|1646.89 #2023-12-11|1646.26 #2023-12-12|1643.84 #2023-12-13|1607.41 #2023-12-14|1587.29 #2023-12-15|1561.36 #2023-12-18|1528.66 #2023-12-19|1547.29 #2023-12-20|1557.41 #2023-12-21|1557.17 #2023-12-22|1551.18 #2023-12-25|1563.25 #2023-12-26|1544.91 #2023-12-27|1559.32 #2023-12-28|1575.46 #2023-12-29|1580.60 #2024-01-01|1580.60 #2024-01-02|1569.96 #2024-01-03|1551.71 #2024-01-04|1584.73 #2024-01-05|1582.31 #2024-01-08|1584.95 #2024-01-09|1614.14 #2024-01-10|1621.90 #2024-01-11|1621.40 #2024-01-12|1642.70 #2024-01-15|1639.73 #2024-01-16|1591.65 #2024-01-17|1577.78 #2024-01-18|1580.16 #2024-01-19|1573.64 #2024-01-22|1581.03 #2024-01-23|1572.88 #2024-01-24|1587.33 #2024-01-25|1587.33 #2024-01-26|1588.50 #2024-01-29|1598.97 #2024-01-30|1590.21 #2024-01-31|1604.03 #2024-02-01|1594.25 #2024-02-02|1583.03 #2024-02-05|1595.27 #2024-02-06|1587.24 #2024-02-07|1579.78 #2024-02-08|1557.18 #2024-02-09|1562.77 #2024-02-12|1561.41 #2024-02-13|1591.19 #2024-02-14|1582.43 #2024-02-15|1596.87 #2024-02-16|1635.59 #2024-02-19|1642.38 #2024-02-20|1670.25 #2024-02-21|1655.55 #2024-02-22|1642.44 #2024-02-23|1642.11 #2024-02-26|1644.15 #2024-02-27|1647.90 #2024-02-28|1636.75 #2024-02-29|1626.45 #2024-03-01|1623.19 #2024-03-04|1597.91 #2024-03-05|1572.12 #2024-03-06|1589.84 #2024-03-07|1627.59 #2024-03-08|1638.63 #2024-03-11|1635.36 #2024-03-12|1653.19 #2024-03-13|1632.99 #2024-03-14|1637.50 #2024-03-15|1622.73 #2024-03-18|1656.39 #2024-03-19|1658.21 #2024-03-20|1647.94 #2024-03-21|1660.93 #2024-03-22|1684.66 #2024-03-25|1661.33 #2024-03-26|1638.42 #2024-03-27|1658.73 #2024-03-28|1640.22 #2024-03-29|1637.34 #2024-04-01|1638.68 #2024-04-02|1650.20 #2024-04-03|1602.56 #2024-04-04|1611.47 #2024-04-05|1603.16 #2024-04-08|1596.33 #2024-04-09|1608.28 #2024-04-10|1594.45 #2024-04-11|1588.94 #2024-04-12|1609.50 #2024-04-15|1588.77 #2024-04-16|1632.30 #2024-04-17|1598.98 #2024-04-18|1609.92 #2024-04-19|1610.14 #2024-04-22|1639.46 #2024-04-23|1619.18 #2024-04-24|1622.67 #2024-04-25|1595.66 #2024-04-26|1582.49 #2024-04-29|1588.44 #2024-04-30|1594.45 #2024-05-01|1566.08 #2024-05-02|1601.30 #2024-05-03|1613.61 #2024-05-06|1602.45 #2024-05-07|1603.69 #2024-05-08|1569.80 #2024-05-09|1571.87 #2024-05-10|1578.94 #2024-05-13|1571.21 #2024-05-14|1600.66 #2024-05-15|1564.15 #2024-05-16|1571.12 #2024-05-17|1534.51 #2024-05-20|1529.91 #2024-05-21|1535.48 #2024-05-22|1541.24 #2024-05-23|1529.53 #2024-05-24|1506.05 #2024-05-27|1521.33 #2024-05-28|1524.67 #2024-05-29|1480.68 #2024-05-30|1497.00 #2024-05-31|1520.83 #2024-06-03|1536.32 #2024-06-04|1566.24 #2024-06-05|1540.66 #2024-06-06|1519.27 #2024-06-07|1513.78 #2024-06-10|1541.47 #2024-06-11|1522.44 #2024-06-12|1477.07 #2024-06-13|1463.53 #2024-06-14|1459.92 #2024-06-17|1413.91 #2024-06-18|1432.78 #2024-06-19|1430.73 #2024-06-20|1426.68 #2024-06-21|1404.19 #2024-06-24|1421.49 #2024-06-25|1443.27 #2024-06-26|1453.54 #2024-06-27|1447.45 #2024-06-28|1453.69 #2024-07-01|1447.49 #2024-07-02|1439.04 #2024-07-03|1447.49 #2024-07-04|1446.69 #2024-07-05|1442.58 #2024-07-08|1425.01 #2024-07-09|1417.72 #2024-07-10|1415.62 #2024-07-11|1462.60 #2024-07-12|1467.63 #2024-07-15|1466.19 #2024-07-16|1446.43 #2024-07-17|1542.69 #2024-07-18|1524.42 #2024-07-19|1540.56 #2024-07-22|1552.68 #2024-07-23|1568.52 #2024-07-24|1569.27 #2024-07-25|1549.58 #2024-07-26|1555.30 #2024-07-29|1576.59 #2024-07-30|1580.22 #2024-07-31|1626.16 #2024-08-01|1622.04 #2024-08-02|1614.57 #2024-08-05|1540.98 #2024-08-06|1653.43 #2024-08-07|1621.11 #2024-08-08|1631.83 #2024-08-09|1653.96 #2024-08-12|1639.42 #2024-08-13|1672.20 #2024-08-14|1667.34 #2024-08-15|1708.29 #2024-08-16|1714.06 #2024-08-19|1736.30 #2024-08-20|1778.00 #2024-08-21|1783.46 #2024-08-22|1790.18 #2024-08-23|1822.50 #2024-08-26|1847.49 #2024-08-27|1887.62 #2024-08-28|1882.42 #2024-08-29|1867.51 #2024-08-30|1859.40 #2024-09-02|1858.75 #2024-09-03|1890.55 #2024-09-04|1891.20 #2024-09-05|1878.88 #2024-09-06|1898.70 #2024-09-09|1895.17 #2024-09-10|1906.80 #2024-09-11|1885.47 #2024-09-12|1912.06 #2024-09-13|1914.96 #2024-09-16|1917.89 #2024-09-17|1898.16 #2024-09-18|1918.51 #2024-09-19|1924.44 #2024-09-20|1930.81 #2024-09-23|1940.08 #2024-09-24|1916.94 #2024-09-25|1899.90 #2024-09-26|1930.10 #2024-09-27|1979.41 #2024-09-30|1912.77 #2024-10-01|1902.57 #2024-10-02|1833.45 #2024-10-03|1871.81 #2024-10-04|1860.88 #2024-10-07|1887.34 #2024-10-08|1886.26 #2024-10-09|1880.83 #2024-10-10|1882.62 #2024-10-11|1866.08 #2024-10-14|1858.74 #2024-10-15|1859.46 #2024-10-16|1839.45 #2024-10-17|1865.83 #2024-10-18|1903.34 #2024-10-21|1901.95 #2024-10-22|1877.86 #2024-10-23|1828.01 #2024-10-24|1847.72 #2024-10-25|1850.34 #2024-10-28|1853.05 #2024-10-29|1863.21 #2024-10-30|1871.26 #2024-10-31|1868.40 #2024-11-01|1844.91 #2024-11-04|1856.56 #2024-11-05|1902.14 #2024-11-06|1876.71 #2024-11-07|1902.88 #2024-11-08|1933.00 #2024-11-11|1916.40 #2024-11-12|1897.38 #2024-11-13|1882.43 #2024-11-14|1863.71 #2024-11-15|1721.40 #2024-11-18|1634.77 #2024-11-19|1630.24 #2024-11-20|1651.18 #2024-11-21|1661.62 #2024-11-22|1655.99 #2024-11-25|1679.57 #2024-11-26|1708.39 #2024-11-27|1726.83 #2024-11-28|1747.50 #2024-11-29|1803.51 #2024-12-02|1819.83 #2024-12-03|1854.99 #2024-12-04|1832.38 #2024-12-05|1842.24 #2024-12-06|1829.20 #2024-12-09|1843.84 #2024-12-10|1815.38 #2024-12-11|1835.61 #2024-12-12|1864.86 #2024-12-13|1859.48 #2024-12-16|1843.69 #2024-12-17|1836.05 #2024-12-18|1802.84 #2024-12-19|1764.28 #2024-12-20|1765.74 #2024-12-23|1752.40 #2024-12-24|1682.79 #2024-12-25|1687.06 #2024-12-26|1687.54 #2024-12-27|1696.41 #2024-12-30|1676.96 #2024-12-31|1677.38 #2025-01-01|1677.38 #2025-01-02|1677.44 #2025-01-03|1674.83 #2025-01-06|1648.40 #2025-01-07|1645.55 #2025-01-08|1623.98 #2025-01-09|1625.71 #2025-01-10|1613.69 #2025-01-13|1614.26 #2025-01-14|1621.65 #2025-01-15|1674.40 #2025-01-16|1711.79 #2025-01-17|1729.42 #2025-01-20|1729.35 #2025-01-21|1727.73 #2025-01-22|1722.08 #2025-01-23|1691.33 #2025-01-24|1727.39 #2025-01-27|1746.71 #2025-01-28|1767.20 #2025-01-29|1786.76 #2025-01-30|1804.76 #2025-01-31|1783.37 #2025-02-03|1775.20 #2025-02-04|1773.90 #2025-02-05|1801.99 #2025-02-06|1838.76 #2025-02-07|1805.12 #2025-02-10|1812.04 #2025-02-11|1801.35 #2025-02-12|1775.01 #2025-02-13|1804.85 #2025-02-14|1816.87 #2025-02-17|1730.40 #2025-02-18|1742.71 #2025-02-19|1734.51 #2025-02-20|1746.41 #2025-02-21|1762.20 #2025-02-24|1765.26 #2025-02-25|1796.16 #2025-02-26|1784.29 #2025-02-27|1782.88 #2025-02-28|1740.48 #2025-03-03|1768.23 #2025-03-04|1769.16 #2025-03-05|1755.88 #2025-03-06|1799.57 #2025-03-07|1790.56 #2025-03-10|1822.06 #2025-03-11|1813.45 #2025-03-12|1788.71 #2025-03-13|1795.72 #2025-03-14|1802.75 #2025-03-17|1815.98 #2025-03-18|1842.54 #2025-03-19|1851.81 #2025-03-20|1866.37 #2025-03-21|1869.80 #2025-03-24|1818.79 #2025-03-25|1866.09 #2025-03-26|1842.13 #2025-03-27|1870.23 #2025-03-28|1910.96 #2025-03-31|1864.68 #2025-04-01|1878.72 #2025-04-02|1875.46 #2025-04-03|1899.36 #2025-04-04|1972.24 #2025-04-07|1823.46 #2025-04-08|1894.44 #2025-04-09|1941.54 #2025-04-10|2104.47 #2025-04-11|2131.52 #2025-04-14|2098.12 #2025-04-15|2015.41 #2025-04-16|2140.46 #2025-04-17|2096.28 #2025-04-18|2181.30 #2025-04-21|2221.33 #2025-04-22|2222.68 #2025-04-23|2197.64 #2025-04-24|2118.10 #2025-04-25|2052.41 #2025-04-28|2084.59 #2025-04-29|2091.69 #2025-04-30|2155.07 #2025-05-01|2007.06 #2025-05-02|2034.26 #2025-05-05|2037.52 #2025-05-06|2050.78 #2025-05-07|2033.11 #2025-05-08|1993.84 #2025-05-09|1991.45 #2025-05-12|1914.84 #2025-05-13|1904.53 #2025-05-14|1899.28 #2025-05-15|1916.90 #2025-05-16|1975.27 #2025-05-19|1986.22 #2025-05-20|1952.83 #2025-05-21|1929.07 #2025-05-22|1965.14 #2025-05-23|2012.25 #2025-05-26|2046.22 #2025-05-27|2043.33 #2025-05-28|1992.47 #2025-05-29|1998.75 #2025-05-30|1988.07 #2025-06-02|2029.82 #2025-06-03|2012.03 #2025-06-04|2018.32 #2025-06-05|1983.68 #2025-06-06|1997.29 #2025-06-09|2031.93 #2025-06-10|2030.10 #2025-06-11|2039.27 #2025-06-12|2064.20 #2025-06-13|2051.56 #2025-06-16|2082.98 #2025-06-17|2086.35 #2025-06-18|2114.15 #2025-06-19|2160.01 #2025-06-20|2103.86 #2025-06-23|2086.28 #2025-06-24|2121.42 #2025-06-25|2077.80 #2025-06-26|2120.65 #2025-06-27|2127.66 #2025-06-30|2219.42 #2025-07-01|2239.79 #2025-07-02|2183.00 #2025-07-03|2098.59 #2025-07-04|2101.94 #2025-07-07|2127.04 #2025-07-08|2102.44 #2025-07-09|2116.28 #2025-07-10|2133.19 #2025-07-11|2131.22 #2025-07-14|2128.21 #2025-07-15|2097.73 #2025-07-16|2332.36 #2025-07-17|2333.43 #2025-07-18|2400.15 #2025-07-21|2417.73 #2025-07-22|2534.50 #2025-07-23|2469.93 #2025-07-24|2489.88 #2025-07-25|2524.78 #2025-07-28|2412.69 #2025-07-29|2405.98 #2025-07-30|2375.86 #2025-07-31|2387.28 #2025-08-01|2467.17 #2025-08-04|2399.88 #2025-08-05|2380.96 #2025-08-06|2382.28 #2025-08-07|2430.65 #2025-08-08|2426.57 #2025-08-11|2422.80 #2025-08-12|2460.41 #2025-08-13|2510.33 #2025-08-14|2504.37 #2025-08-15|2527.51 #2025-08-18|2581.79 #2025-08-19|2514.24 #2025-08-20|2473.25 #2025-08-21|2484.06 #2025-08-22|2516.99 #2025-08-25|2488.45 #2025-08-26|2402.47 #2025-08-27|2419.37 #2025-08-28|2420.39 #2025-08-29|2410.15 #2025-09-01|2441.05 #2025-09-02|2374.84 #2025-09-03|2392.54 #2025-09-04|2358.88 #2025-09-05|2370.57 #2025-09-08|2369.65 #2025-09-09|2396.57 #2025-09-10|2406.92 #2025-09-11|2402.55 #2025-09-12|2412.16 #2025-09-15|2416.25 #2025-09-16|2457.50 #2025-09-17|2468.96 #2025-09-18|2448.61 #2025-09-19|2429.19 #2025-09-22|2352.28 #2025-09-23|2353.87 #2025-09-24|2413.18 #2025-09-25|2403.31 #2025-09-26|2436.51 #2025-09-29|2420.24 #2025-09-30|2432.48 #2025-10-01|2499.87 #2025-10-02|2432.01 #2025-10-03|2444.82 #2025-10-06|2502.75 #2025-10-07|2422.60 #2025-10-08|2430.07 #2025-10-09|2434.42 #2025-10-10|2422.99 #2025-10-13|2423.87 #2025-10-14|2430.09 #2025-10-15|2472.95 #2025-10-16|2356.87 #2025-10-17|2238.34 #2025-10-20|2255.51 #2025-10-21|2244.36 #2025-10-22|2242.22 #2025-10-23|2255.29 #2025-10-24|2187.82 #2025-10-27|2202.52 #2025-10-28|2225.07 #2025-10-29|2177.42 #2025-10-30|2156.08 #2025-10-31|2222.91 #2025-11-03|2221.90 #2025-11-04|2256.14 #2025-11-05|2283.17 #2025-11-06|2273.24 #2025-11-07|2309.88 #2025-11-10|2290.07 #2025-11-11|2255.11 #2025-11-12|2227.17 #2025-11-13|2266.98 #2025-11-14|2280.13 #2025-11-17|2250.44 #2025-11-18|2095.61 #2025-11-19|2160.43 #2025-11-20|2120.38 #2025-11-21|2211.33 #2025-11-24|2207.94 #2025-11-25|2207.79 #2025-11-26|2243.38 #2025-11-27|2221.01 #2025-11-28|2179.71 #2025-12-01|2146.56 #2025-12-02|2105.23 #2025-12-03|2100.29 #2025-12-04|2111.24 #2025-12-05|2086.18 #2025-12-08|2097.14 #2025-12-09|2056.75 #2025-12-10|2042.08 #2025-12-11|2017.71 #2025-12-12|2035.02 #2025-12-15|2056.29 #2025-12-16|2067.49 #2025-12-17|2025.47 #2025-12-18|2025.36 #2025-12-19|2008.22 #2025-12-22|1963.07 #2025-12-23|1990.96 #2025-12-24|1995.95 #2025-12-25|1987.21 #2025-12-26|1981.82 #2025-12-29|1961.42 #2025-12-30|1930.23 #2025-12-31|1925.18 #2026-01-01|1925.18 #2026-01-02|1927.15 #2026-01-05|1928.11 #2026-01-06|1929.08 #2026-01-07|1902.20 #2026-01-08|1901.05 #2026-01-09|1868.29 #2026-01-12|1867.34 #2026-01-13|1878.66 #2026-01-14|1876.81 #2026-01-15|1918.82 #2026-01-16|1917.06 #2026-01-19|1925.79 #2026-01-20|1919.53 #2026-01-21|1920.43 #2026-01-22|1917.23 #2026-01-23|1941.02 #2026-01-26|1984.84 #2026-01-27|1968.17 #2026-01-28|1987.93 #2026-01-29|1945.73 #2026-01-30|1930.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy