Federal Reserve Economic Data

Table Data - NASDAQ Japan Media Large Mid Cap TR Index

Title NASDAQ Japan Media Large Mid Cap TR Index
Series ID NASDAQNQJP4030LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-09-30 to 2026-01-28
Last Updated 2026-01-28 10:45 PM CST
Notes For more information about this series, see: NQJP4030LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-09-30 796.88
2011-10-03 794.74
2011-10-04 789.50
2011-10-05 797.61
2011-10-06 814.30
2011-10-07 813.91
2011-10-10 814.23
2011-10-11 819.84
2011-10-12 801.26
2011-10-13 798.96
2011-10-14 788.00
2011-10-17 806.78
2011-10-18 794.84
2011-10-19 804.63
2011-10-20 794.75
2011-10-21 805.61
2011-10-24 812.02
2011-10-25 795.92
2011-10-26 784.12
2011-10-27 793.60
2011-10-28 804.02
2011-10-31 781.23
2011-11-01 764.30
2011-11-02 755.64
2011-11-03 756.27
2011-11-04 765.81
2011-11-07 767.17
2011-11-08 763.33
2011-11-09 774.02
2011-11-10 759.61
2011-11-11 761.16
2011-11-14 761.28
2011-11-15 756.30
2011-11-16 748.29
2011-11-17 754.90
2011-11-18 749.36
2011-11-21 750.31
2011-11-22 746.47
2011-11-23 742.47
2011-11-24 .
2011-11-25 718.55
2011-11-28 713.69
2011-11-29 724.80
2011-11-30 725.19
2011-12-01 735.61
2011-12-02 739.08
2011-12-05 747.57
2011-12-06 742.19
2011-12-07 755.48
2011-12-08 756.06
2011-12-09 749.00
2011-12-12 762.36
2011-12-13 758.06
2011-12-14 754.60
2011-12-15 751.56
2011-12-16 750.01
2011-12-19 742.36
2011-12-20 755.19
2011-12-21 756.99
2011-12-22 754.53
2011-12-23 754.43
2011-12-26 .
2011-12-27 754.18
2011-12-28 758.45
2011-12-29 760.97
2011-12-30 773.92
2012-01-02 .
2012-01-03 775.83
2012-01-04 781.23
2012-01-05 773.83
2012-01-06 765.47
2012-01-09 768.11
2012-01-10 774.48
2012-01-11 773.60
2012-01-12 768.36
2012-01-13 778.27
2012-01-16 .
2012-01-17 783.50
2012-01-18 790.06
2012-01-19 780.32
2012-01-20 786.90
2012-01-23 786.43
2012-01-24 787.39
2012-01-25 786.61
2012-01-26 792.14
2012-01-27 800.74
2012-01-30 799.62
2012-01-31 816.25
2012-02-01 816.19
2012-02-02 816.50
2012-02-03 802.32
2012-02-06 803.97
2012-02-07 800.41
2012-02-08 799.06
2012-02-09 790.75
2012-02-10 788.40
2012-02-13 786.88
2012-02-14 785.05
2012-02-15 792.68
2012-02-16 785.52
2012-02-17 783.50
2012-02-20 .
2012-02-21 777.17
2012-02-22 785.01
2012-02-23 787.88
2012-02-24 780.38
2012-02-27 785.20
2012-02-28 793.78
2012-02-29 789.33
2012-03-01 794.17
2012-03-02 798.57
2012-03-05 796.96
2012-03-06 806.50
2012-03-07 801.49
2012-03-08 800.07
2012-03-09 800.40
2012-03-12 798.49
2012-03-13 794.89
2012-03-14 785.26
2012-03-15 789.35
2012-03-16 785.20
2012-03-19 788.12
2012-03-20 785.05
2012-03-21 790.93
2012-03-22 812.88
2012-03-23 811.98
2012-03-26 797.60
2012-03-27 808.02
2012-03-28 817.50
2012-03-29 831.37
2012-03-30 830.51
2012-04-02 829.70
2012-04-03 821.48
2012-04-04 799.80
2012-04-05 793.91
2012-04-06 .
2012-04-09 793.47
2012-04-10 797.44
2012-04-11 794.29
2012-04-12 794.40
2012-04-13 796.93
2012-04-16 801.36
2012-04-17 799.08
2012-04-18 803.24
2012-04-19 787.46
2012-04-20 773.93
2012-04-23 778.55
2012-04-24 774.08
2012-04-25 772.46
2012-04-26 781.74
2012-04-27 775.43
2012-04-30 781.31
2012-05-01 774.11
2012-05-02 774.03
2012-05-03 772.10
2012-05-04 776.94
2012-05-07 754.54
2012-05-08 755.91
2012-05-09 749.30
2012-05-10 743.40
2012-05-11 737.21
2012-05-14 737.18
2012-05-15 728.54
2012-05-16 714.13
2012-05-17 726.28
2012-05-18 711.81
2012-05-21 710.79
2012-05-22 705.94
2012-05-23 702.02
2012-05-24 699.28
2012-05-25 699.02
2012-05-28 .
2012-05-29 699.03
2012-05-30 701.78
2012-05-31 702.17
2012-06-01 695.04
2012-06-04 684.60
2012-06-05 695.35
2012-06-06 706.02
2012-06-07 697.50
2012-06-08 684.74
2012-06-11 697.39
2012-06-12 684.83
2012-06-13 685.36
2012-06-14 680.73
2012-06-15 691.29
2012-06-18 702.46
2012-06-19 699.10
2012-06-20 715.60
2012-06-21 715.87
2012-06-22 712.85
2012-06-25 713.60
2012-06-26 713.42
2012-06-27 721.87
2012-06-28 733.56
2012-06-29 739.30
2012-07-02 737.52
2012-07-03 738.62
2012-07-04 .
2012-07-05 740.68
2012-07-06 739.46
2012-07-09 737.77
2012-07-10 744.39
2012-07-11 739.70
2012-07-12 744.23
2012-07-13 731.23
2012-07-16 735.59
2012-07-17 725.43
2012-07-18 722.40
2012-07-19 724.06
2012-07-20 720.35
2012-07-23 713.66
2012-07-24 716.92
2012-07-25 708.79
2012-07-26 713.71
2012-07-27 718.49
2012-07-30 721.13
2012-07-31 721.19
2012-08-01 720.89
2012-08-02 717.52
2012-08-03 697.37
2012-08-06 704.90
2012-08-07 706.25
2012-08-08 700.90
2012-08-09 701.27
2012-08-10 703.10
2012-08-13 699.83
2012-08-14 708.27
2012-08-15 700.34
2012-08-16 697.18
2012-08-17 696.06
2012-08-20 702.15
2012-08-21 705.05
2012-08-22 686.77
2012-08-23 692.91
2012-08-24 689.38
2012-08-27 688.64
2012-08-28 679.50
2012-08-29 678.91
2012-08-30 676.48
2012-08-31 671.29
2012-09-03 .
2012-09-04 659.11
2012-09-05 656.26
2012-09-06 652.05
2012-09-07 666.76
2012-09-10 671.27
2012-09-11 673.54
2012-09-12 686.08
2012-09-13 687.79
2012-09-14 682.87
2012-09-17 678.62
2012-09-18 686.32
2012-09-19 699.87
2012-09-20 698.50
2012-09-21 708.40
2012-09-24 711.60
2012-09-25 715.34
2012-09-26 717.39
2012-09-27 715.26
2012-09-28 697.72
2012-10-01 687.07
2012-10-02 681.56
2012-10-03 665.37
2012-10-04 664.55
2012-10-05 668.33
2012-10-08 672.91
2012-10-09 658.16
2012-10-10 640.80
2012-10-11 634.03
2012-10-12 640.92
2012-10-15 634.38
2012-10-16 644.67
2012-10-17 657.26
2012-10-18 668.74
2012-10-19 662.31
2012-10-22 660.44
2012-10-23 667.86
2012-10-24 656.69
2012-10-25 663.57
2012-10-26 662.99
2012-10-29 .
2012-10-30 .
2012-10-31 659.92
2012-11-01 659.29
2012-11-02 662.21
2012-11-05 657.13
2012-11-06 647.74
2012-11-07 651.01
2012-11-08 646.90
2012-11-09 647.25
2012-11-12 644.75
2012-11-13 645.16
2012-11-14 640.64
2012-11-15 641.08
2012-11-16 645.71
2012-11-19 662.43
2012-11-20 662.38
2012-11-21 658.22
2012-11-22 .
2012-11-23 671.34
2012-11-26 675.07
2012-11-27 674.57
2012-11-28 669.29
2012-11-29 673.12
2012-11-30 675.97
2012-12-03 681.15
2012-12-04 684.00
2012-12-05 681.71
2012-12-06 689.10
2012-12-07 693.50
2012-12-10 690.40
2012-12-11 688.50
2012-12-12 683.04
2012-12-13 676.82
2012-12-14 674.95
2012-12-17 675.58
2012-12-18 676.32
2012-12-19 686.89
2012-12-20 689.95
2012-12-21 689.03
2012-12-24 683.55
2012-12-25 684.45
2012-12-26 689.05
2012-12-27 696.19
2012-12-28 704.40
2012-12-31 701.38
2013-01-01 701.38
2013-01-02 695.71
2013-01-03 698.35
2013-01-04 700.00
2013-01-07 699.53
2013-01-08 702.10
2013-01-09 707.90
2013-01-10 717.70
2013-01-11 725.25
2013-01-14 723.87
2013-01-15 731.45
2013-01-16 722.02
2013-01-17 708.33
2013-01-18 722.72
2013-01-21 716.15
2013-01-22 725.01
2013-01-23 718.01
2013-01-24 716.03
2013-01-25 729.53
2013-01-28 731.96
2013-01-29 732.55
2013-01-30 744.06
2013-01-31 741.14
2013-02-01 731.90
2013-02-04 732.10
2013-02-05 712.49
2013-02-06 744.62
2013-02-07 748.90
2013-02-08 746.15
2013-02-11 740.60
2013-02-12 771.70
2013-02-13 758.85
2013-02-14 763.89
2013-02-15 751.75
2013-02-18 770.64
2013-02-19 766.13
2013-02-20 772.37
2013-02-21 774.42
2013-02-22 774.07
2013-02-25 792.47
2013-02-26 796.26
2013-02-27 788.35
2013-02-28 804.95
2013-03-01 812.07
2013-03-04 832.67
2013-03-05 825.72
2013-03-06 838.32
2013-03-07 828.93
2013-03-08 816.87
2013-03-11 830.34
2013-03-12 823.44
2013-03-13 829.53
2013-03-14 833.61
2013-03-15 859.93
2013-03-18 837.76
2013-03-19 851.63
2013-03-20 845.79
2013-03-21 857.16
2013-03-22 837.84
2013-03-25 843.80
2013-03-26 844.87
2013-03-27 851.74
2013-03-28 836.12
2013-03-29 832.19
2013-04-01 809.17
2013-04-02 791.79
2013-04-03 804.08
2013-04-04 799.65
2013-04-05 817.11
2013-04-08 857.00
2013-04-09 856.73
2013-04-10 859.51
2013-04-11 859.18
2013-04-12 858.77
2013-04-15 864.01
2013-04-16 860.29
2013-04-17 880.36
2013-04-18 868.47
2013-04-19 871.48
2013-04-22 888.48
2013-04-23 887.34
2013-04-24 911.33
2013-04-25 914.98
2013-04-26 916.13
2013-04-29 911.74
2013-04-30 922.82
2013-05-01 924.95
2013-05-02 914.12
2013-05-03 905.62
2013-05-06 902.25
2013-05-07 941.35
2013-05-08 938.64
2013-05-09 929.06
2013-05-10 928.20
2013-05-13 943.34
2013-05-14 947.86
2013-05-15 937.78
2013-05-16 923.55
2013-05-17 918.95
2013-05-20 920.97
2013-05-21 911.29
2013-05-22 913.97
2013-05-23 861.32
2013-05-24 856.08
2013-05-27 835.08
2013-05-28 817.90
2013-05-29 846.63
2013-05-30 790.82
2013-05-31 802.37
2013-06-03 794.64
2013-06-04 804.94
2013-06-05 826.39
2013-06-06 802.85
2013-06-07 809.37
2013-06-10 841.59
2013-06-11 839.42
2013-06-12 863.14
2013-06-13 830.59
2013-06-14 841.02
2013-06-17 876.79
2013-06-18 861.23
2013-06-19 892.48
2013-06-20 846.98
2013-06-21 864.31
2013-06-24 856.90
2013-06-25 854.59
2013-06-26 839.77
2013-06-27 853.63
2013-06-28 877.18
2013-07-01 883.64
2013-07-02 883.46
2013-07-03 891.03
2013-07-04 864.64
2013-07-05 870.68
2013-07-08 848.88
2013-07-09 868.31
2013-07-10 872.91
2013-07-11 892.49
2013-07-12 897.61
2013-07-15 893.56
2013-07-16 898.12
2013-07-17 892.25
2013-07-18 892.58
2013-07-19 890.29
2013-07-22 904.40
2013-07-23 892.76
2013-07-24 882.21
2013-07-25 872.81
2013-07-26 867.60
2013-07-29 846.71
2013-07-30 870.98
2013-07-31 859.41
2013-08-01 869.14
2013-08-02 893.13
2013-08-05 884.40
2013-08-06 902.83
2013-08-07 892.50
2013-08-08 891.56
2013-08-09 903.19
2013-08-12 896.58
2013-08-13 898.48
2013-08-14 911.00
2013-08-15 899.26
2013-08-16 892.75
2013-08-19 906.26
2013-08-20 897.59
2013-08-21 888.86
2013-08-22 878.68
2013-08-23 886.93
2013-08-26 902.41
2013-08-27 903.11
2013-08-28 889.85
2013-08-29 881.90
2013-08-30 886.31
2013-09-02 884.62
2013-09-03 897.32
2013-09-04 905.33
2013-09-05 899.72
2013-09-06 896.38
2013-09-09 928.11
2013-09-10 942.58
2013-09-11 946.41
2013-09-12 942.54
2013-09-13 936.08
2013-09-16 941.24
2013-09-17 935.86
2013-09-18 943.19
2013-09-19 958.61
2013-09-20 960.73
2013-09-23 969.78
2013-09-24 971.21
2013-09-25 964.81
2013-09-26 979.39
2013-09-27 996.13
2013-09-30 979.40
2013-10-01 975.96
2013-10-02 961.00
2013-10-03 963.04
2013-10-04 963.42
2013-10-07 951.87
2013-10-08 946.58
2013-10-09 948.85
2013-10-10 957.88
2013-10-11 979.51
2013-10-14 981.41
2013-10-15 984.52
2013-10-16 980.64
2013-10-17 1003.17
2013-10-18 995.66
2013-10-21 997.77
2013-10-22 999.54
2013-10-23 991.67
2013-10-24 988.53
2013-10-25 965.96
2013-10-28 982.29
2013-10-29 978.03
2013-10-30 984.75
2013-10-31 974.70
2013-11-01 951.68
2013-11-04 953.37
2013-11-05 962.39
2013-11-06 971.18
2013-11-07 951.51
2013-11-08 942.62
2013-11-11 953.07
2013-11-12 983.72
2013-11-13 984.29
2013-11-14 979.87
2013-11-15 981.35
2013-11-18 996.79
2013-11-19 992.25
2013-11-20 998.75
2013-11-21 1003.96
2013-11-22 1003.93
2013-11-25 1006.28
2013-11-26 1008.21
2013-11-27 1000.59
2013-11-28 1011.73
2013-11-29 1004.85
2013-12-02 1001.98
2013-12-03 1015.19
2013-12-04 991.29
2013-12-05 979.90
2013-12-06 983.19
2013-12-09 1001.45
2013-12-10 1004.86
2013-12-11 1008.59
2013-12-12 990.93
2013-12-13 993.91
2013-12-16 977.16
2013-12-17 992.53
2013-12-18 993.21
2013-12-19 992.61
2013-12-20 989.67
2013-12-23 990.63
2013-12-24 985.73
2013-12-25 982.43
2013-12-26 988.03
2013-12-27 995.21
2013-12-30 1004.18
2013-12-31 1003.51
2014-01-01 1003.51
2014-01-02 1004.27
2014-01-03 1009.56
2014-01-06 994.26
2014-01-07 984.77
2014-01-08 1008.07
2014-01-09 996.23
2014-01-10 1000.00
2014-01-13 1007.55
2014-01-14 974.08
2014-01-15 990.28
2014-01-16 978.37
2014-01-17 994.20
2014-01-20 990.08
2014-01-21 983.67
2014-01-22 1000.89
2014-01-23 997.08
2014-01-24 993.45
2014-01-27 976.83
2014-01-28 963.97
2014-01-29 1006.37
2014-01-30 991.00
2014-01-31 991.63
2014-02-03 969.88
2014-02-04 919.21
2014-02-05 932.27
2014-02-06 932.55
2014-02-07 939.74
2014-02-10 972.18
2014-02-11 968.81
2014-02-12 969.94
2014-02-13 954.04
2014-02-14 934.39
2014-02-17 949.07
2014-02-18 970.35
2014-02-19 966.10
2014-02-20 935.25
2014-02-21 967.87
2014-02-24 967.43
2014-02-25 991.04
2014-02-26 972.53
2014-02-27 966.95
2014-02-28 961.47
2014-03-03 951.92
2014-03-04 948.46
2014-03-05 960.98
2014-03-06 969.09
2014-03-07 978.18
2014-03-10 980.16
2014-03-11 977.81
2014-03-12 955.66
2014-03-13 958.22
2014-03-14 931.45
2014-03-17 914.62
2014-03-18 939.88
2014-03-19 938.97
2014-03-20 913.01
2014-03-21 913.14
2014-03-24 929.21
2014-03-25 926.08
2014-03-26 929.88
2014-03-27 947.87
2014-03-28 954.60
2014-03-31 962.46
2014-04-01 950.68
2014-04-02 947.25
2014-04-03 952.06
2014-04-04 961.84
2014-04-07 956.55
2014-04-08 953.84
2014-04-09 935.98
2014-04-10 944.74
2014-04-11 928.66
2014-04-14 923.52
2014-04-15 924.73
2014-04-16 946.29
2014-04-17 949.28
2014-04-18 962.88
2014-04-21 960.16
2014-04-22 947.39
2014-04-23 962.09
2014-04-24 955.83
2014-04-25 966.28
2014-04-28 953.95
2014-04-29 954.33
2014-04-30 954.13
2014-05-01 971.93
2014-05-02 965.72
2014-05-05 966.95
2014-05-06 972.28
2014-05-07 944.75
2014-05-08 944.88
2014-05-09 944.50
2014-05-12 947.14
2014-05-13 953.23
2014-05-14 954.84
2014-05-15 952.52
2014-05-16 949.64
2014-05-19 950.83
2014-05-20 962.19
2014-05-21 970.29
2014-05-22 983.69
2014-05-23 997.67
2014-05-26 1008.46
2014-05-27 1000.70
2014-05-28 998.74
2014-05-29 1002.01
2014-05-30 1002.68
2014-06-02 1025.96
2014-06-03 1025.80
2014-06-04 1027.09
2014-06-05 1025.08
2014-06-06 1025.38
2014-06-09 1035.14
2014-06-10 1028.43
2014-06-11 1040.76
2014-06-12 1037.08
2014-06-13 1035.50
2014-06-16 1022.78
2014-06-17 1027.28
2014-06-18 1031.98
2014-06-19 1049.16
2014-06-20 1040.47
2014-06-23 1042.36
2014-06-24 1046.03
2014-06-25 1043.36
2014-06-26 1057.80
2014-06-27 1046.06
2014-06-30 1051.96
2014-07-01 1062.60
2014-07-02 1068.98
2014-07-03 1057.85
2014-07-04 1061.32
2014-07-07 1059.23
2014-07-08 1057.88
2014-07-09 1053.96
2014-07-10 1053.01
2014-07-11 1044.41
2014-07-14 1045.37
2014-07-15 1051.40
2014-07-16 1050.64
2014-07-17 1051.35
2014-07-18 1042.78
2014-07-21 1043.50
2014-07-22 1047.52
2014-07-23 1048.55
2014-07-24 1045.83
2014-07-25 1057.06
2014-07-28 1062.78
2014-07-29 1068.39
2014-07-30 1061.44
2014-07-31 1055.54
2014-08-01 1051.39
2014-08-04 1055.71
2014-08-05 1046.92
2014-08-06 1037.82
2014-08-07 1051.35
2014-08-08 1028.88
2014-08-11 1052.96
2014-08-12 1059.27
2014-08-13 1072.54
2014-08-14 1079.10
2014-08-15 1078.99
2014-08-18 1091.74
2014-08-19 1094.92
2014-08-20 1090.19
2014-08-21 1085.25
2014-08-22 1078.13
2014-08-25 1084.88
2014-08-26 1076.55
2014-08-27 1066.29
2014-08-28 1057.14
2014-08-29 1060.44
2014-09-01 1051.43
2014-09-02 1053.03
2014-09-03 1043.40
2014-09-04 1032.00
2014-09-05 1033.60
2014-09-08 1027.75
2014-09-09 1012.12
2014-09-10 1005.14
2014-09-11 1019.72
2014-09-12 1008.85
2014-09-15 1010.07
2014-09-16 1012.48
2014-09-17 1006.82
2014-09-18 1005.26
2014-09-19 1010.50
2014-09-22 1013.65
2014-09-23 1014.86
2014-09-24 1016.43
2014-09-25 1036.58
2014-09-26 1024.93
2014-09-29 1032.40
2014-09-30 1012.57
2014-10-01 1001.88
2014-10-02 982.77
2014-10-03 975.47
2014-10-06 990.39
2014-10-07 991.18
2014-10-08 980.13
2014-10-09 970.78
2014-10-10 955.36
2014-10-13 960.34
2014-10-14 946.77
2014-10-15 952.19
2014-10-16 925.53
2014-10-17 900.04
2014-10-20 938.43
2014-10-21 927.13
2014-10-22 952.02
2014-10-23 942.21
2014-10-24 951.20
2014-10-27 962.76
2014-10-28 960.46
2014-10-29 968.64
2014-10-30 967.46
2014-10-31 980.49
2014-11-03 962.58
2014-11-04 991.50
2014-11-05 987.04
2014-11-06 964.71
2014-11-07 969.65
2014-11-10 968.72
2014-11-11 973.14
2014-11-12 985.50
2014-11-13 1002.13
2014-11-14 997.70
2014-11-17 967.71
2014-11-18 991.97
2014-11-19 982.65
2014-11-20 979.86
2014-11-21 981.80
2014-11-24 974.92
2014-11-25 968.54
2014-11-26 976.97
2014-11-27 961.80
2014-11-28 974.70
2014-12-01 984.33
2014-12-02 980.18
2014-12-03 976.95
2014-12-04 991.93
2014-12-05 979.35
2014-12-08 1001.25
2014-12-09 1019.14
2014-12-10 996.66
2014-12-11 983.86
2014-12-12 993.60
2014-12-15 988.39
2014-12-16 986.21
2014-12-17 991.35
2014-12-18 1022.62
2014-12-19 1034.25
2014-12-22 1032.86
2014-12-23 1026.14
2014-12-24 1044.49
2014-12-25 1043.00
2014-12-26 1043.32
2014-12-29 1037.23
2014-12-30 1031.60
2014-12-31 1027.13
2015-01-01 1027.13
2015-01-02 1024.48
2015-01-05 1024.40
2015-01-06 999.63
2015-01-07 989.52
2015-01-08 997.18
2015-01-09 1000.81
2015-01-12 1002.66
2015-01-13 992.29
2015-01-14 993.58
2015-01-15 1023.73
2015-01-16 992.55
2015-01-19 1004.32
2015-01-20 1018.93
2015-01-21 1014.41
2015-01-22 1010.63
2015-01-23 1017.26
2015-01-26 1012.74
2015-01-27 1039.89
2015-01-28 1048.19
2015-01-29 1037.94
2015-01-30 1050.20
2015-02-02 1036.57
2015-02-03 1025.60
2015-02-04 1042.88
2015-02-05 1033.05
2015-02-06 1020.38
2015-02-09 1016.39
2015-02-10 1015.45
2015-02-11 1006.12
2015-02-12 1054.62
2015-02-13 1053.07
2015-02-16 1064.44
2015-02-17 1059.54
2015-02-18 1079.12
2015-02-19 1078.72
2015-02-20 1099.83
2015-02-23 1111.65
2015-02-24 1110.77
2015-02-25 1102.42
2015-02-26 1115.89
2015-02-27 1122.86
2015-03-02 1129.43
2015-03-03 1127.02
2015-03-04 1115.50
2015-03-05 1105.12
2015-03-06 1103.77
2015-03-09 1107.92
2015-03-10 1097.87
2015-03-11 1099.04
2015-03-12 1112.58
2015-03-13 1134.79
2015-03-16 1145.30
2015-03-17 1148.03
2015-03-18 1160.18
2015-03-19 1147.75
2015-03-20 1152.10
2015-03-23 1152.76
2015-03-24 1137.09
2015-03-25 1145.91
2015-03-26 1125.83
2015-03-27 1123.45
2015-03-30 1128.69
2015-03-31 1115.73
2015-04-01 1109.54
2015-04-02 1142.81
2015-04-03 1158.90
2015-04-06 1155.77
2015-04-07 1153.92
2015-04-08 1190.06
2015-04-09 1197.98
2015-04-10 1192.55
2015-04-13 1190.93
2015-04-14 1198.86
2015-04-15 1197.12
2015-04-16 1190.96
2015-04-17 1176.69
2015-04-20 1169.65
2015-04-21 1180.00
2015-04-22 1195.84
2015-04-23 1198.66
2015-04-24 1201.60
2015-04-27 1192.70
2015-04-28 1195.24
2015-04-29 1193.89
2015-04-30 1154.50
2015-05-01 1150.57
2015-05-04 1150.18
2015-05-05 1151.62
2015-05-06 1157.70
2015-05-07 1144.93
2015-05-08 1146.64
2015-05-11 1163.88
2015-05-12 1164.04
2015-05-13 1168.30
2015-05-14 1144.36
2015-05-15 1227.74
2015-05-18 1202.95
2015-05-19 1216.66
2015-05-20 1225.21
2015-05-21 1232.80
2015-05-22 1234.29
2015-05-25 1246.99
2015-05-26 1226.86
2015-05-27 1214.43
2015-05-28 1208.90
2015-05-29 1203.91
2015-06-01 1200.29
2015-06-02 1204.36
2015-06-03 1206.69
2015-06-04 1209.03
2015-06-05 1181.04
2015-06-08 1156.76
2015-06-09 1143.39
2015-06-10 1167.81
2015-06-11 1187.40
2015-06-12 1190.96
2015-06-15 1193.77
2015-06-16 1188.51
2015-06-17 1186.98
2015-06-18 1182.35
2015-06-19 1185.36
2015-06-22 1194.92
2015-06-23 1214.66
2015-06-24 1212.57
2015-06-25 1227.75
2015-06-26 1217.16
2015-06-29 1192.63
2015-06-30 1213.99
2015-07-01 1211.94
2015-07-02 1242.07
2015-07-03 1254.05
2015-07-06 1228.13
2015-07-07 1256.40
2015-07-08 1223.37
2015-07-09 1220.52
2015-07-10 1224.34
2015-07-13 1244.08
2015-07-14 1261.21
2015-07-15 1263.18
2015-07-16 1276.05
2015-07-17 1280.39
2015-07-20 1277.41
2015-07-21 1292.75
2015-07-22 1262.51
2015-07-23 1273.35
2015-07-24 1280.26
2015-07-27 1287.81
2015-07-28 1274.08
2015-07-29 1292.06
2015-07-30 1299.06
#2015-07-31|1311.70 #2015-08-03|1317.57 #2015-08-04|1320.38 #2015-08-05|1314.83 #2015-08-06|1310.45 #2015-08-07|1300.75 #2015-08-10|1320.02 #2015-08-11|1321.87 #2015-08-12|1298.39 #2015-08-13|1300.32 #2015-08-14|1305.96 #2015-08-17|1310.40 #2015-08-18|1294.42 #2015-08-19|1280.40 #2015-08-20|1264.54 #2015-08-21|1230.46 #2015-08-24|1188.14 #2015-08-25|1121.23 #2015-08-26|1175.88 #2015-08-27|1174.07 #2015-08-28|1218.12 #2015-08-31|1213.20 #2015-09-01|1171.65 #2015-09-02|1160.06 #2015-09-03|1162.59 #2015-09-04|1143.17 #2015-09-07|1134.90 #2015-09-08|1120.00 #2015-09-09|1195.47 #2015-09-10|1175.40 #2015-09-11|1191.30 #2015-09-14|1182.78 #2015-09-15|1191.53 #2015-09-16|1186.38 #2015-09-17|1189.40 #2015-09-18|1175.54 #2015-09-21|1169.98 #2015-09-22|1174.76 #2015-09-23|1170.27 #2015-09-24|1160.49 #2015-09-25|1170.26 #2015-09-28|1188.17 #2015-09-29|1129.93 #2015-09-30|1166.32 #2015-10-01|1186.10 #2015-10-02|1189.70 #2015-10-05|1196.72 #2015-10-06|1212.29 #2015-10-07|1215.75 #2015-10-08|1186.84 #2015-10-09|1215.79 #2015-10-12|1219.85 #2015-10-13|1226.28 #2015-10-14|1223.89 #2015-10-15|1250.12 #2015-10-16|1240.12 #2015-10-19|1226.69 #2015-10-20|1218.25 #2015-10-21|1236.95 #2015-10-22|1215.28 #2015-10-23|1244.44 #2015-10-26|1255.85 #2015-10-27|1248.74 #2015-10-28|1243.11 #2015-10-29|1246.29 #2015-10-30|1274.29 #2015-11-02|1229.05 #2015-11-03|1223.97 #2015-11-04|1242.33 #2015-11-05|1251.39 #2015-11-06|1237.73 #2015-11-09|1262.99 #2015-11-10|1263.39 #2015-11-11|1254.76 #2015-11-12|1232.52 #2015-11-13|1236.33 #2015-11-16|1228.28 #2015-11-17|1232.68 #2015-11-18|1240.40 #2015-11-19|1274.29 #2015-11-20|1285.26 #2015-11-23|1283.49 #2015-11-24|1304.99 #2015-11-25|1294.43 #2015-11-26|1306.87 #2015-11-27|1300.48 #2015-11-30|1270.37 #2015-12-01|1294.03 #2015-12-02|1294.86 #2015-12-03|1291.09 #2015-12-04|1263.78 #2015-12-07|1282.12 #2015-12-08|1261.77 #2015-12-09|1260.08 #2015-12-10|1253.73 #2015-12-11|1278.38 #2015-12-14|1265.57 #2015-12-15|1241.01 #2015-12-16|1259.00 #2015-12-17|1271.22 #2015-12-18|1273.70 #2015-12-21|1268.74 #2015-12-22|1270.39 #2015-12-23|1269.40 #2015-12-24|1264.88 #2015-12-25|1262.72 #2015-12-28|1262.63 #2015-12-29|1270.76 #2015-12-30|1274.60 #2015-12-31|1277.51 #2016-01-01|1277.51 #2016-01-04|1253.31 #2016-01-05|1249.95 #2016-01-06|1249.37 #2016-01-07|1229.17 #2016-01-08|1227.93 #2016-01-11|1231.81 #2016-01-12|1192.54 #2016-01-13|1227.41 #2016-01-14|1201.71 #2016-01-15|1214.56 #2016-01-18|1197.14 #2016-01-19|1189.05 #2016-01-20|1152.09 #2016-01-21|1101.75 #2016-01-22|1151.53 #2016-01-25|1168.18 #2016-01-26|1155.18 #2016-01-27|1199.19 #2016-01-28|1198.31 #2016-01-29|1215.82 #2016-02-01|1230.45 #2016-02-02|1248.80 #2016-02-03|1239.22 #2016-02-04|1229.57 #2016-02-05|1216.00 #2016-02-08|1242.20 #2016-02-09|1179.97 #2016-02-10|1150.76 #2016-02-11|1178.02 #2016-02-12|1108.19 #2016-02-15|1172.86 #2016-02-16|1156.50 #2016-02-17|1143.36 #2016-02-18|1173.30 #2016-02-19|1176.93 #2016-02-22|1186.15 #2016-02-23|1183.63 #2016-02-24|1174.83 #2016-02-25|1178.18 #2016-02-26|1158.37 #2016-02-29|1155.92 #2016-03-01|1162.99 #2016-03-02|1201.34 #2016-03-03|1208.46 #2016-03-04|1212.16 #2016-03-07|1197.05 #2016-03-08|1189.81 #2016-03-09|1192.31 #2016-03-10|1205.77 #2016-03-11|1196.63 #2016-03-14|1222.14 #2016-03-15|1216.73 #2016-03-16|1201.33 #2016-03-17|1224.71 #2016-03-18|1203.02 #2016-03-21|1200.65 #2016-03-22|1228.17 #2016-03-23|1216.76 #2016-03-24|1228.97 #2016-03-25|1220.82 #2016-03-28|1231.93 #2016-03-29|1240.43 #2016-03-30|1237.74 #2016-03-31|1227.80 #2016-04-01|1182.74 #2016-04-04|1200.13 #2016-04-05|1172.34 #2016-04-06|1174.51 #2016-04-07|1208.98 #2016-04-08|1216.08 #2016-04-11|1217.74 #2016-04-12|1214.90 #2016-04-13|1240.77 #2016-04-14|1290.76 #2016-04-15|1283.40 #2016-04-18|1238.91 #2016-04-19|1275.17 #2016-04-20|1276.99 #2016-04-21|1311.31 #2016-04-22|1303.10 #2016-04-25|1296.19 #2016-04-26|1282.50 #2016-04-27|1299.67 #2016-04-28|1284.61 #2016-04-29|1303.40 #2016-05-02|1274.81 #2016-05-03|1278.71 #2016-05-04|1270.34 #2016-05-05|1264.66 #2016-05-06|1278.12 #2016-05-09|1276.38 #2016-05-10|1300.46 #2016-05-11|1309.76 #2016-05-12|1289.14 #2016-05-13|1296.04 #2016-05-16|1317.02 #2016-05-17|1332.46 #2016-05-18|1307.30 #2016-05-19|1300.21 #2016-05-20|1307.47 #2016-05-23|1305.72 #2016-05-24|1294.42 #2016-05-25|1297.13 #2016-05-26|1297.56 #2016-05-27|1301.44 #2016-05-30|1304.48 #2016-05-31|1313.29 #2016-06-01|1319.58 #2016-06-02|1319.25 #2016-06-03|1360.71 #2016-06-06|1339.00 #2016-06-07|1345.06 #2016-06-08|1356.82 #2016-06-09|1343.09 #2016-06-10|1320.71 #2016-06-13|1282.61 #2016-06-14|1277.84 #2016-06-15|1280.60 #2016-06-16|1272.81 #2016-06-17|1280.05 #2016-06-20|1318.69 #2016-06-21|1347.82 #2016-06-22|1331.78 #2016-06-23|1337.55 #2016-06-24|1266.07 #2016-06-27|1315.03 #2016-06-28|1306.58 #2016-06-29|1337.42 #2016-06-30|1339.51 #2016-07-01|1346.43 #2016-07-04|1357.72 #2016-07-05|1371.87 #2016-07-06|1352.63 #2016-07-07|1337.76 #2016-07-08|1333.14 #2016-07-11|1352.96 #2016-07-12|1357.47 #2016-07-13|1363.27 #2016-07-14|1386.03 #2016-07-15|1362.14 #2016-07-18|1361.37 #2016-07-19|1389.67 #2016-07-20|1392.33 #2016-07-21|1383.25 #2016-07-22|1363.64 #2016-07-25|1367.77 #2016-07-26|1369.36 #2016-07-27|1334.77 #2016-07-28|1317.00 #2016-07-29|1354.30 #2016-08-01|1360.18 #2016-08-02|1355.25 #2016-08-03|1326.11 #2016-08-04|1317.68 #2016-08-05|1311.77 #2016-08-08|1296.45 #2016-08-09|1322.60 #2016-08-10|1330.53 #2016-08-11|1329.74 #2016-08-12|1355.74 #2016-08-15|1365.95 #2016-08-16|1341.64 #2016-08-17|1365.95 #2016-08-18|1344.31 #2016-08-19|1334.39 #2016-08-22|1342.40 #2016-08-23|1352.81 #2016-08-24|1341.84 #2016-08-25|1347.76 #2016-08-26|1329.20 #2016-08-29|1333.96 #2016-08-30|1328.26 #2016-08-31|1359.06 #2016-09-01|1359.27 #2016-09-02|1347.35 #2016-09-05|1375.42 #2016-09-06|1403.80 #2016-09-07|1406.55 #2016-09-08|1381.24 #2016-09-09|1370.28 #2016-09-12|1362.74 #2016-09-13|1360.34 #2016-09-14|1343.37 #2016-09-15|1333.18 #2016-09-16|1341.40 #2016-09-19|1347.72 #2016-09-20|1351.42 #2016-09-21|1399.79 #2016-09-22|1398.54 #2016-09-23|1381.28 #2016-09-26|1377.42 #2016-09-27|1397.59 #2016-09-28|1389.11 #2016-09-29|1384.30 #2016-09-30|1364.78 #2016-10-03|1374.96 #2016-10-04|1360.30 #2016-10-05|1349.47 #2016-10-06|1350.79 #2016-10-07|1346.40 #2016-10-10|1340.62 #2016-10-11|1347.09 #2016-10-12|1334.15 #2016-10-13|1352.78 #2016-10-14|1340.55 #2016-10-17|1337.92 #2016-10-18|1338.13 #2016-10-19|1349.25 #2016-10-20|1359.43 #2016-10-21|1349.37 #2016-10-24|1349.03 #2016-10-25|1343.75 #2016-10-26|1353.99 #2016-10-27|1337.01 #2016-10-28|1336.76 #2016-10-31|1343.21 #2016-11-01|1354.69 #2016-11-02|1346.91 #2016-11-03|1347.83 #2016-11-04|1335.30 #2016-11-07|1324.94 #2016-11-08|1324.51 #2016-11-09|1271.34 #2016-11-10|1318.87 #2016-11-11|1308.17 #2016-11-14|1313.56 #2016-11-15|1268.51 #2016-11-16|1271.36 #2016-11-17|1277.49 #2016-11-18|1260.63 #2016-11-21|1272.59 #2016-11-22|1270.50 #2016-11-23|1252.22 #2016-11-24|1246.40 #2016-11-25|1252.34 #2016-11-28|1262.20 #2016-11-29|1248.37 #2016-11-30|1250.65 #2016-12-01|1257.42 #2016-12-02|1256.68 #2016-12-05|1231.68 #2016-12-06|1231.24 #2016-12-07|1238.81 #2016-12-08|1223.11 #2016-12-09|1220.98 #2016-12-12|1245.63 #2016-12-13|1272.59 #2016-12-14|1282.55 #2016-12-15|1240.50 #2016-12-16|1261.49 #2016-12-19|1282.57 #2016-12-20|1275.40 #2016-12-21|1276.50 #2016-12-22|1274.33 #2016-12-23|1277.32 #2016-12-26|1288.32 #2016-12-27|1284.93 #2016-12-28|1287.83 #2016-12-29|1289.49 #2016-12-30|1286.83 #2017-01-02|1286.83 #2017-01-03|1271.67 #2017-01-04|1301.75 #2017-01-05|1327.05 #2017-01-06|1330.51 #2017-01-09|1330.68 #2017-01-10|1341.14 #2017-01-11|1328.84 #2017-01-12|1339.20 #2017-01-13|1336.80 #2017-01-16|1328.81 #2017-01-17|1325.61 #2017-01-18|1305.95 #2017-01-19|1290.12 #2017-01-20|1293.31 #2017-01-23|1304.05 #2017-01-24|1290.35 #2017-01-25|1287.99 #2017-01-26|1293.70 #2017-01-27|1304.82 #2017-01-30|1305.05 #2017-01-31|1299.35 #2017-02-01|1291.27 #2017-02-02|1283.26 #2017-02-03|1285.21 #2017-02-06|1290.77 #2017-02-07|1282.96 #2017-02-08|1300.57 #2017-02-09|1274.33 #2017-02-10|1299.37 #2017-02-13|1303.16 #2017-02-14|1282.94 #2017-02-15|1322.69 #2017-02-16|1336.95 #2017-02-17|1348.11 #2017-02-20|1348.93 #2017-02-21|1360.44 #2017-02-22|1376.80 #2017-02-23|1383.71 #2017-02-24|1388.55 #2017-02-27|1385.28 #2017-02-28|1394.84 #2017-03-01|1381.87 #2017-03-02|1374.98 #2017-03-03|1369.90 #2017-03-06|1368.02 #2017-03-07|1365.71 #2017-03-08|1357.61 #2017-03-09|1358.31 #2017-03-10|1383.20 #2017-03-13|1375.80 #2017-03-14|1364.18 #2017-03-15|1360.86 #2017-03-16|1379.31 #2017-03-17|1371.05 #2017-03-20|1372.09 #2017-03-21|1384.16 #2017-03-22|1365.08 #2017-03-23|1361.44 #2017-03-24|1378.42 #2017-03-27|1361.63 #2017-03-28|1385.85 #2017-03-29|1382.32 #2017-03-30|1369.17 #2017-03-31|1358.04 #2017-04-03|1374.99 #2017-04-04|1379.32 #2017-04-05|1378.87 #2017-04-06|1364.28 #2017-04-07|1376.00 #2017-04-10|1391.07 #2017-04-11|1402.55 #2017-04-12|1393.90 #2017-04-13|1386.52 #2017-04-14|1376.26 #2017-04-17|1407.95 #2017-04-18|1410.51 #2017-04-19|1407.20 #2017-04-20|1398.77 #2017-04-21|1401.62 #2017-04-24|1411.75 #2017-04-25|1403.68 #2017-04-26|1410.94 #2017-04-27|1408.42 #2017-04-28|1400.12 #2017-05-01|1400.47 #2017-05-02|1406.16 #2017-05-03|1403.60 #2017-05-04|1398.86 #2017-05-05|1399.86 #2017-05-08|1432.33 #2017-05-09|1411.40 #2017-05-10|1406.79 #2017-05-11|1396.12 #2017-05-12|1399.40 #2017-05-15|1402.25 #2017-05-16|1403.69 #2017-05-17|1407.73 #2017-05-18|1389.59 #2017-05-19|1383.77 #2017-05-22|1395.81 #2017-05-23|1384.85 #2017-05-24|1378.73 #2017-05-25|1385.29 #2017-05-26|1379.63 #2017-05-29|1376.06 #2017-05-30|1385.83 #2017-05-31|1370.06 #2017-06-01|1390.04 #2017-06-02|1419.32 #2017-06-05|1415.58 #2017-06-06|1417.87 #2017-06-07|1413.44 #2017-06-08|1379.89 #2017-06-09|1356.61 #2017-06-12|1365.61 #2017-06-13|1363.73 #2017-06-14|1381.10 #2017-06-15|1363.86 #2017-06-16|1369.60 #2017-06-19|1372.14 #2017-06-20|1379.17 #2017-06-21|1369.29 #2017-06-22|1369.59 #2017-06-23|1377.30 #2017-06-26|1370.88 #2017-06-27|1360.81 #2017-06-28|1359.91 #2017-06-29|1372.82 #2017-06-30|1359.89 #2017-07-03|1341.02 #2017-07-04|1335.17 #2017-07-05|1336.82 #2017-07-06|1336.58 #2017-07-07|1309.91 #2017-07-10|1300.49 #2017-07-11|1317.74 #2017-07-12|1334.19 #2017-07-13|1338.95 #2017-07-14|1358.14 #2017-07-17|1355.98 #2017-07-18|1355.21 #2017-07-19|1375.67 #2017-07-20|1381.74 #2017-07-21|1379.91 #2017-07-24|1382.00 #2017-07-25|1371.18 #2017-07-26|1367.43 #2017-07-27|1380.24 #2017-07-28|1389.14 #2017-07-31|1392.10 #2017-08-01|1417.13 #2017-08-02|1409.50 #2017-08-03|1420.79 #2017-08-04|1415.45 #2017-08-07|1423.22 #2017-08-08|1416.76 #2017-08-09|1403.28 #2017-08-10|1399.75 #2017-08-11|1402.57 #2017-08-14|1391.19 #2017-08-15|1391.66 #2017-08-16|1391.49 #2017-08-17|1396.02 #2017-08-18|1403.40 #2017-08-21|1393.84 #2017-08-22|1384.44 #2017-08-23|1392.75 #2017-08-24|1367.22 #2017-08-25|1372.49 #2017-08-28|1382.45 #2017-08-29|1380.13 #2017-08-30|1363.02 #2017-08-31|1375.63 #2017-09-01|1379.01 #2017-09-04|1363.18 #2017-09-05|1362.40 #2017-09-06|1349.51 #2017-09-07|1359.33 #2017-09-08|1372.80 #2017-09-11|1381.56 #2017-09-12|1382.14 #2017-09-13|1383.98 #2017-09-14|1380.05 #2017-09-15|1367.89 #2017-09-18|1361.45 #2017-09-19|1369.18 #2017-09-20|1380.94 #2017-09-21|1382.10 #2017-09-22|1379.60 #2017-09-25|1382.41 #2017-09-26|1386.41 #2017-09-27|1387.02 #2017-09-28|1393.74 #2017-09-29|1388.72 #2017-10-02|1381.63 #2017-10-03|1389.68 #2017-10-04|1391.17 #2017-10-05|1408.40 #2017-10-06|1398.29 #2017-10-09|1399.84 #2017-10-10|1402.48 #2017-10-11|1409.76 #2017-10-12|1423.43 #2017-10-13|1437.13 #2017-10-16|1433.95 #2017-10-17|1417.76 #2017-10-18|1418.50 #2017-10-19|1427.03 #2017-10-20|1412.13 #2017-10-23|1405.38 #2017-10-24|1403.35 #2017-10-25|1379.75 #2017-10-26|1372.96 #2017-10-27|1390.85 #2017-10-30|1395.08 #2017-10-31|1400.31 #2017-11-01|1400.16 #2017-11-02|1415.91 #2017-11-03|1410.83 #2017-11-06|1411.13 #2017-11-07|1441.54 #2017-11-08|1447.44 #2017-11-09|1432.66 #2017-11-10|1410.72 #2017-11-13|1392.16 #2017-11-14|1381.99 #2017-11-15|1372.45 #2017-11-16|1395.47 #2017-11-17|1396.95 #2017-11-20|1396.53 #2017-11-21|1392.52 #2017-11-22|1408.48 #2017-11-23|1413.23 #2017-11-24|1416.27 #2017-11-27|1417.07 #2017-11-28|1414.18 #2017-11-29|1428.30 #2017-11-30|1449.09 #2017-12-01|1446.94 #2017-12-04|1436.46 #2017-12-05|1448.25 #2017-12-06|1430.26 #2017-12-07|1449.62 #2017-12-08|1438.77 #2017-12-11|1433.75 #2017-12-12|1426.72 #2017-12-13|1432.31 #2017-12-14|1444.39 #2017-12-15|1438.75 #2017-12-18|1455.05 #2017-12-19|1438.10 #2017-12-20|1424.70 #2017-12-21|1427.14 #2017-12-22|1433.27 #2017-12-25|1433.84 #2017-12-26|1439.90 #2017-12-27|1442.02 #2017-12-28|1444.07 #2017-12-29|1445.09 #2018-01-01|1445.09 #2018-01-02|1451.60 #2018-01-03|1448.37 #2018-01-04|1475.35 #2018-01-05|1472.95 #2018-01-08|1476.21 #2018-01-09|1478.74 #2018-01-10|1498.73 #2018-01-11|1500.03 #2018-01-12|1486.08 #2018-01-15|1499.20 #2018-01-16|1504.91 #2018-01-17|1496.01 #2018-01-18|1480.79 #2018-01-19|1490.80 #2018-01-22|1486.45 #2018-01-23|1502.72 #2018-01-24|1509.87 #2018-01-25|1520.49 #2018-01-26|1523.05 #2018-01-29|1531.48 #2018-01-30|1506.54 #2018-01-31|1489.69 #2018-02-01|1507.08 #2018-02-02|1496.87 #2018-02-05|1486.03 #2018-02-06|1432.63 #2018-02-07|1444.43 #2018-02-08|1464.40 #2018-02-09|1435.94 #2018-02-12|1437.79 #2018-02-13|1446.40 #2018-02-14|1459.50 #2018-02-15|1487.78 #2018-02-16|1509.11 #2018-02-19|1532.09 #2018-02-20|1522.55 #2018-02-21|1501.64 #2018-02-22|1518.53 #2018-02-23|1512.28 #2018-02-26|1514.52 #2018-02-27|1502.07 #2018-02-28|1505.64 #2018-03-01|1479.31 #2018-03-02|1460.05 #2018-03-05|1449.65 #2018-03-06|1471.34 #2018-03-07|1483.40 #2018-03-08|1487.85 #2018-03-09|1473.90 #2018-03-12|1489.54 #2018-03-13|1506.43 #2018-03-14|1504.03 #2018-03-15|1513.09 #2018-03-16|1505.95 #2018-03-19|1489.74 #2018-03-20|1477.39 #2018-03-21|1478.57 #2018-03-22|1510.29 #2018-03-23|1455.72 #2018-03-26|1457.24 #2018-03-27|1488.21 #2018-03-28|1483.47 #2018-03-29|1497.01 #2018-03-30|1504.82 #2018-04-02|1494.76 #2018-04-03|1491.28 #2018-04-04|1501.88 #2018-04-05|1503.31 #2018-04-06|1515.16 #2018-04-09|1514.07 #2018-04-10|1514.03 #2018-04-11|1478.04 #2018-04-12|1486.10 #2018-04-13|1474.85 #2018-04-16|1493.28 #2018-04-17|1506.40 #2018-04-18|1533.13 #2018-04-19|1527.66 #2018-04-20|1527.72 #2018-04-23|1516.59 #2018-04-24|1510.87 #2018-04-25|1498.65 #2018-04-26|1486.62 #2018-04-27|1499.10 #2018-04-30|1494.45 #2018-05-01|1484.82 #2018-05-02|1486.26 #2018-05-03|1498.93 #2018-05-04|1497.97 #2018-05-07|1498.89 #2018-05-08|1515.48 #2018-05-09|1502.37 #2018-05-10|1501.99 #2018-05-11|1528.43 #2018-05-14|1542.09 #2018-05-15|1526.74 #2018-05-16|1535.62 #2018-05-17|1530.98 #2018-05-18|1538.36 #2018-05-21|1526.34 #2018-05-22|1531.84 #2018-05-23|1556.03 #2018-05-24|1561.75 #2018-05-25|1557.84 #2018-05-28|1556.14 #2018-05-29|1560.31 #2018-05-30|1543.20 #2018-05-31|1538.90 #2018-06-01|1522.76 #2018-06-04|1538.72 #2018-06-05|1530.21 #2018-06-06|1537.26 #2018-06-07|1529.52 #2018-06-08|1538.32 #2018-06-11|1549.63 #2018-06-12|1557.95 #2018-06-13|1570.46 #2018-06-14|1558.26 #2018-06-15|1568.14 #2018-06-18|1566.65 #2018-06-19|1544.72 #2018-06-20|1556.40 #2018-06-21|1559.54 #2018-06-22|1565.14 #2018-06-25|1568.64 #2018-06-26|1552.99 #2018-06-27|1551.31 #2018-06-28|1544.37 #2018-06-29|1544.12 #2018-07-02|1501.19 #2018-07-03|1489.64 #2018-07-04|1492.53 #2018-07-05|1477.06 #2018-07-06|1481.86 #2018-07-09|1501.31 #2018-07-10|1490.68 #2018-07-11|1469.42 #2018-07-12|1452.18 #2018-07-13|1472.36 #2018-07-16|1472.49 #2018-07-17|1469.17 #2018-07-18|1466.02 #2018-07-19|1465.95 #2018-07-20|1453.58 #2018-07-23|1449.73 #2018-07-24|1447.68 #2018-07-25|1445.41 #2018-07-26|1455.96 #2018-07-27|1467.12 #2018-07-30|1463.80 #2018-07-31|1437.74 #2018-08-01|1448.69 #2018-08-02|1450.53 #2018-08-03|1438.51 #2018-08-06|1445.74 #2018-08-07|1479.41 #2018-08-08|1468.41 #2018-08-09|1467.50 #2018-08-10|1476.95 #2018-08-13|1461.01 #2018-08-14|1493.88 #2018-08-15|1495.90 #2018-08-16|1492.51 #2018-08-17|1503.05 #2018-08-20|1501.30 #2018-08-21|1488.85 #2018-08-22|1504.51 #2018-08-23|1503.37 #2018-08-24|1526.66 #2018-08-27|1540.35 #2018-08-28|1527.62 #2018-08-29|1529.25 #2018-08-30|1544.83 #2018-08-31|1559.64 #2018-09-03|1567.29 #2018-09-04|1558.20 #2018-09-05|1546.35 #2018-09-06|1550.46 #2018-09-07|1539.90 #2018-09-10|1540.80 #2018-09-11|1543.71 #2018-09-12|1554.55 #2018-09-13|1554.71 #2018-09-14|1552.94 #2018-09-17|1555.02 #2018-09-18|1573.31 #2018-09-19|1592.21 #2018-09-20|1588.69 #2018-09-21|1589.61 #2018-09-24|1589.61 #2018-09-25|1595.08 #2018-09-26|1615.21 #2018-09-27|1594.72 #2018-09-28|1596.65 #2018-10-01|1584.79 #2018-10-02|1607.50 #2018-10-03|1610.94 #2018-10-04|1586.24 #2018-10-05|1592.87 #2018-10-08|1601.74 #2018-10-09|1581.42 #2018-10-10|1606.33 #2018-10-11|1568.78 #2018-10-12|1556.03 #2018-10-15|1554.99 #2018-10-16|1548.58 #2018-10-17|1580.62 #2018-10-18|1575.64 #2018-10-19|1573.90 #2018-10-22|1573.89 #2018-10-23|1552.83 #2018-10-24|1550.99 #2018-10-25|1496.41 #2018-10-26|1469.79 #2018-10-29|1439.06 #2018-10-30|1449.01 #2018-10-31|1461.60 #2018-11-01|1444.83 #2018-11-02|1461.49 #2018-11-05|1452.59 #2018-11-06|1474.17 #2018-11-07|1468.53 #2018-11-08|1489.28 #2018-11-09|1479.99 #2018-11-12|1451.28 #2018-11-13|1402.83 #2018-11-14|1402.84 #2018-11-15|1428.45 #2018-11-16|1416.48 #2018-11-19|1424.86 #2018-11-20|1407.86 #2018-11-21|1377.77 #2018-11-22|1398.87 #2018-11-23|1401.35 #2018-11-26|1395.54 #2018-11-27|1406.66 #2018-11-28|1419.48 #2018-11-29|1437.31 #2018-11-30|1443.82 #2018-12-03|1450.25 #2018-12-04|1429.90 #2018-12-05|1415.90 #2018-12-06|1394.72 #2018-12-07|1420.26 #2018-12-10|1384.49 #2018-12-11|1369.48 #2018-12-12|1407.68 #2018-12-13|1420.16 #2018-12-14|1399.05 #2018-12-17|1394.62 #2018-12-18|1352.85 #2018-12-19|1352.17 #2018-12-20|1321.91 #2018-12-21|1314.76 #2018-12-24|1322.20 #2018-12-25|1251.06 #2018-12-26|1278.54 #2018-12-27|1341.63 #2018-12-28|1341.26 #2018-12-31|1349.87 #2019-01-01|1349.87 #2019-01-02|1355.06 #2019-01-03|1376.85 #2019-01-04|1336.06 #2019-01-07|1402.02 #2019-01-08|1399.10 #2019-01-09|1423.05 #2019-01-10|1411.60 #2019-01-11|1411.35 #2019-01-14|1412.52 #2019-01-15|1431.26 #2019-01-16|1425.55 #2019-01-17|1441.86 #2019-01-18|1446.41 #2019-01-21|1437.35 #2019-01-22|1424.12 #2019-01-23|1418.42 #2019-01-24|1429.23 #2019-01-25|1432.19 #2019-01-28|1414.62 #2019-01-29|1417.15 #2019-01-30|1419.55 #2019-01-31|1439.72 #2019-02-01|1444.14 #2019-02-04|1450.10 #2019-02-05|1453.77 #2019-02-06|1442.48 #2019-02-07|1412.29 #2019-02-08|1405.74 #2019-02-11|1397.21 #2019-02-12|1407.76 #2019-02-13|1427.27 #2019-02-14|1440.28 #2019-02-15|1403.84 #2019-02-18|1428.77 #2019-02-19|1443.81 #2019-02-20|1447.15 #2019-02-21|1463.93 #2019-02-22|1454.36 #2019-02-25|1459.20 #2019-02-26|1454.55 #2019-02-27|1445.89 #2019-02-28|1434.17 #2019-03-01|1426.58 #2019-03-04|1445.87 #2019-03-05|1429.34 #2019-03-06|1431.87 #2019-03-07|1419.85 #2019-03-08|1398.50 #2019-03-11|1402.13 #2019-03-12|1415.34 #2019-03-13|1417.10 #2019-03-14|1415.08 #2019-03-15|1434.08 #2019-03-18|1430.81 #2019-03-19|1424.85 #2019-03-20|1434.04 #2019-03-21|1441.48 #2019-03-22|1468.24 #2019-03-25|1421.47 #2019-03-26|1469.86 #2019-03-27|1495.76 #2019-03-28|1470.04 #2019-03-29|1482.13 #2019-04-01|1482.29 #2019-04-02|1454.11 #2019-04-03|1460.14 #2019-04-04|1447.12 #2019-04-05|1452.99 #2019-04-08|1461.33 #2019-04-09|1466.97 #2019-04-10|1457.59 #2019-04-11|1450.24 #2019-04-12|1440.62 #2019-04-15|1451.00 #2019-04-16|1446.41 #2019-04-17|1438.61 #2019-04-18|1423.80 #2019-04-19|1429.69 #2019-04-22|1434.12 #2019-04-23|1446.46 #2019-04-24|1460.93 #2019-04-25|1471.92 #2019-04-26|1484.18 #2019-04-29|1480.72 #2019-04-30|1486.58 #2019-05-01|1489.25 #2019-05-02|1484.44 #2019-05-03|1488.31 #2019-05-06|1493.21 #2019-05-07|1493.42 #2019-05-08|1482.72 #2019-05-09|1473.63 #2019-05-10|1477.22 #2019-05-13|1475.70 #2019-05-14|1448.49 #2019-05-15|1468.22 #2019-05-16|1456.63 #2019-05-17|1486.22 #2019-05-20|1485.69 #2019-05-21|1453.75 #2019-05-22|1442.61 #2019-05-23|1457.43 #2019-05-24|1447.57 #2019-05-27|1441.86 #2019-05-28|1459.92 #2019-05-29|1437.07 #2019-05-30|1406.09 #2019-05-31|1410.32 #2019-06-03|1403.13 #2019-06-04|1382.85 #2019-06-05|1422.23 #2019-06-06|1418.19 #2019-06-07|1431.85 #2019-06-10|1446.04 #2019-06-11|1454.20 #2019-06-12|1464.38 #2019-06-13|1448.79 #2019-06-14|1453.47 #2019-06-17|1442.85 #2019-06-18|1435.54 #2019-06-19|1453.25 #2019-06-20|1478.02 #2019-06-21|1445.62 #2019-06-24|1444.53 #2019-06-25|1441.26 #2019-06-26|1421.61 #2019-06-27|1427.08 #2019-06-28|1425.03 #2019-07-01|1446.23 #2019-07-02|1465.39 #2019-07-03|1470.53 #2019-07-04|1486.39 #2019-07-05|1469.56 #2019-07-08|1448.06 #2019-07-09|1448.57 #2019-07-10|1448.20 #2019-07-11|1461.01 #2019-07-12|1441.63 #2019-07-15|1442.17 #2019-07-16|1427.76 #2019-07-17|1424.80 #2019-07-18|1387.35 #2019-07-19|1415.81 #2019-07-22|1396.31 #2019-07-23|1405.64 #2019-07-24|1408.78 #2019-07-25|1408.30 #2019-07-26|1432.47 #2019-07-29|1432.70 #2019-07-30|1435.21 #2019-07-31|1419.38 #2019-08-01|1427.41 #2019-08-02|1430.27 #2019-08-05|1412.83 #2019-08-06|1407.71 #2019-08-07|1412.10 #2019-08-08|1437.42 #2019-08-09|1460.91 #2019-08-12|1465.76 #2019-08-13|1439.86 #2019-08-14|1460.64 #2019-08-15|1433.01 #2019-08-16|1430.55 #2019-08-19|1440.20 #2019-08-20|1460.92 #2019-08-21|1458.93 #2019-08-22|1457.82 #2019-08-23|1469.79 #2019-08-26|1444.50 #2019-08-27|1458.61 #2019-08-28|1453.24 #2019-08-29|1442.52 #2019-08-30|1457.00 #2019-09-02|1443.05 #2019-09-03|1456.39 #2019-09-04|1448.42 #2019-09-05|1473.65 #2019-09-06|1469.02 #2019-09-09|1482.62 #2019-09-10|1463.92 #2019-09-11|1476.91 #2019-09-12|1501.87 #2019-09-13|1515.98 #2019-09-16|1516.68 #2019-09-17|1536.93 #2019-09-18|1526.05 #2019-09-19|1545.70 #2019-09-20|1544.37 #2019-09-23|1551.99 #2019-09-24|1560.55 #2019-09-25|1562.41 #2019-09-26|1550.10 #2019-09-27|1532.27 #2019-09-30|1538.09 #2019-10-01|1556.58 #2019-10-02|1541.93 #2019-10-03|1523.23 #2019-10-04|1540.93 #2019-10-07|1554.31 #2019-10-08|1558.05 #2019-10-09|1528.53 #2019-10-10|1512.62 #2019-10-11|1508.35 #2019-10-14|1510.71 #2019-10-15|1516.38 #2019-10-16|1538.33 #2019-10-17|1529.15 #2019-10-18|1531.02 #2019-10-21|1532.87 #2019-10-22|1532.73 #2019-10-23|1545.32 #2019-10-24|1546.29 #2019-10-25|1544.80 #2019-10-28|1547.45 #2019-10-29|1539.87 #2019-10-30|1543.73 #2019-10-31|1532.37 #2019-11-01|1532.72 #2019-11-04|1527.57 #2019-11-05|1539.55 #2019-11-06|1547.58 #2019-11-07|1549.02 #2019-11-08|1563.98 #2019-11-11|1575.81 #2019-11-12|1595.72 #2019-11-13|1579.67 #2019-11-14|1575.62 #2019-11-15|1603.18 #2019-11-18|1602.63 #2019-11-19|1611.25 #2019-11-20|1620.04 #2019-11-21|1614.19 #2019-11-22|1607.62 #2019-11-25|1630.57 #2019-11-26|1617.20 #2019-11-27|1606.43 #2019-11-28|1605.69 #2019-11-29|1596.51 #2019-12-02|1620.46 #2019-12-03|1618.18 #2019-12-04|1614.74 #2019-12-05|1629.26 #2019-12-06|1625.16 #2019-12-09|1628.71 #2019-12-10|1625.00 #2019-12-11|1623.30 #2019-12-12|1616.83 #2019-12-13|1628.23 #2019-12-16|1636.94 #2019-12-17|1636.39 #2019-12-18|1622.01 #2019-12-19|1614.27 #2019-12-20|1613.44 #2019-12-23|1626.44 #2019-12-24|1633.75 #2019-12-25|1626.06 #2019-12-26|1636.80 #2019-12-27|1634.63 #2019-12-30|1638.40 #2019-12-31|1643.08 #2020-01-01|1643.08 #2020-01-02|1649.14 #2020-01-03|1652.96 #2020-01-06|1614.40 #2020-01-07|1649.79 #2020-01-08|1619.37 #2020-01-09|1642.10 #2020-01-10|1649.94 #2020-01-13|1644.38 #2020-01-14|1634.77 #2020-01-15|1605.05 #2020-01-16|1605.09 #2020-01-17|1604.57 #2020-01-20|1610.89 #2020-01-21|1600.89 #2020-01-22|1615.67 #2020-01-23|1610.87 #2020-01-24|1604.14 #2020-01-27|1585.73 #2020-01-28|1568.87 #2020-01-29|1582.95 #2020-01-30|1582.73 #2020-01-31|1612.79 #2020-02-03|1596.72 #2020-02-04|1598.83 #2020-02-05|1601.43 #2020-02-06|1620.24 #2020-02-07|1602.55 #2020-02-10|1598.37 #2020-02-11|1595.68 #2020-02-12|1585.71 #2020-02-13|1583.89 #2020-02-14|1568.34 #2020-02-17|1551.49 #2020-02-18|1526.50 #2020-02-19|1499.78 #2020-02-20|1484.04 #2020-02-21|1476.57 #2020-02-24|1490.45 #2020-02-25|1425.87 #2020-02-26|1410.40 #2020-02-27|1381.72 #2020-02-28|1360.52 #2020-03-02|1394.50 #2020-03-03|1374.24 #2020-03-04|1383.36 #2020-03-05|1403.20 #2020-03-06|1381.74 #2020-03-09|1338.78 #2020-03-10|1350.42 #2020-03-11|1299.79 #2020-03-12|1226.06 #2020-03-13|1155.06 #2020-03-16|1146.87 #2020-03-17|1168.65 #2020-03-18|1146.17 #2020-03-19|1148.41 #2020-03-20|1135.20 #2020-03-23|1152.13 #2020-03-24|1186.09 #2020-03-25|1269.52 #2020-03-26|1241.04 #2020-03-27|1308.66 #2020-03-30|1319.52 #2020-03-31|1312.80 #2020-04-01|1288.46 #2020-04-02|1255.19 #2020-04-03|1258.18 #2020-04-06|1292.72 #2020-04-07|1317.22 #2020-04-08|1371.77 #2020-04-09|1360.14 #2020-04-10|1351.72 #2020-04-13|1354.75 #2020-04-14|1402.52 #2020-04-15|1402.80 #2020-04-16|1403.58 #2020-04-17|1444.53 #2020-04-20|1438.31 #2020-04-21|1388.74 #2020-04-22|1379.59 #2020-04-23|1418.94 #2020-04-24|1418.50 #2020-04-27|1429.65 #2020-04-28|1455.91 #2020-04-29|1460.76 #2020-04-30|1469.37 #2020-05-01|1433.22 #2020-05-04|1432.95 #2020-05-05|1437.25 #2020-05-06|1444.77 #2020-05-07|1454.32 #2020-05-08|1465.09 #2020-05-11|1438.12 #2020-05-12|1427.55 #2020-05-13|1425.05 #2020-05-14|1400.18 #2020-05-15|1428.25 #2020-05-18|1492.64 #2020-05-19|1493.61 #2020-05-20|1538.21 #2020-05-21|1515.15 #2020-05-22|1499.03 #2020-05-25|1553.90 #2020-05-26|1582.56 #2020-05-27|1576.79 #2020-05-28|1654.18 #2020-05-29|1656.84 #2020-06-01|1657.91 #2020-06-02|1674.53 #2020-06-03|1688.94 #2020-06-04|1691.70 #2020-06-05|1662.87 #2020-06-08|1694.69 #2020-06-09|1694.31 #2020-06-10|1717.50 #2020-06-11|1691.40 #2020-06-12|1663.49 #2020-06-15|1605.38 #2020-06-16|1676.05 #2020-06-17|1660.67 #2020-06-18|1658.89 #2020-06-19|1656.44 #2020-06-22|1669.80 #2020-06-23|1695.79 #2020-06-24|1685.55 #2020-06-25|1645.97 #2020-06-26|1663.45 #2020-06-29|1616.88 #2020-06-30|1649.26 #2020-07-01|1623.03 #2020-07-02|1624.33 #2020-07-03|1656.99 #2020-07-06|1689.19 #2020-07-07|1715.66 #2020-07-08|1688.90 #2020-07-09|1671.12 #2020-07-10|1673.85 #2020-07-13|1707.82 #2020-07-14|1680.26 #2020-07-15|1731.28 #2020-07-16|1691.42 #2020-07-17|1679.68 #2020-07-20|1686.28 #2020-07-21|1718.71 #2020-07-22|1729.79 #2020-07-23|1732.94 #2020-07-24|1751.60 #2020-07-27|1739.27 #2020-07-28|1740.61 #2020-07-29|1725.95 #2020-07-30|1770.10 #2020-07-31|1716.09 #2020-08-03|1763.25 #2020-08-04|1806.72 #2020-08-05|1836.52 #2020-08-06|1829.17 #2020-08-07|1800.40 #2020-08-10|1802.27 #2020-08-11|1813.09 #2020-08-12|1807.53 #2020-08-13|1844.24 #2020-08-14|1877.28 #2020-08-17|1861.67 #2020-08-18|1913.61 #2020-08-19|1908.82 #2020-08-20|1888.65 #2020-08-21|1931.40 #2020-08-24|1936.46 #2020-08-25|1926.27 #2020-08-26|1945.84 #2020-08-27|1926.98 #2020-08-28|1897.09 #2020-08-31|1902.43 #2020-09-01|1928.40 #2020-09-02|1965.39 #2020-09-03|1983.39 #2020-09-04|1936.92 #2020-09-07|1932.77 #2020-09-08|1962.18 #2020-09-09|1928.45 #2020-09-10|1926.56 #2020-09-11|1929.07 #2020-09-14|1941.98 #2020-09-15|1966.08 #2020-09-16|2033.33 #2020-09-17|2022.14 #2020-09-18|2052.46 #2020-09-21|2047.75 #2020-09-22|2039.55 #2020-09-23|2001.38 #2020-09-24|1939.39 #2020-09-25|1928.61 #2020-09-28|1995.58 #2020-09-29|2002.05 #2020-09-30|1940.93 #2020-10-01|1938.90 #2020-10-02|1920.66 #2020-10-05|1949.39 #2020-10-06|1979.18 #2020-10-07|1970.33 #2020-10-08|1976.60 #2020-10-09|1974.69 #2020-10-12|1972.80 #2020-10-13|1990.85 #2020-10-14|2019.80 #2020-10-15|2008.03 #2020-10-16|1987.75 #2020-10-19|2043.33 #2020-10-20|1985.11 #2020-10-21|2008.34 #2020-10-22|1999.70 #2020-10-23|2043.71 #2020-10-26|2033.71 #2020-10-27|1999.53 #2020-10-28|1957.35 #2020-10-29|1937.39 #2020-10-30|1890.48 #2020-11-02|1932.26 #2020-11-03|1936.61 #2020-11-04|1953.32 #2020-11-05|1968.87 #2020-11-06|1980.22 #2020-11-09|1974.18 #2020-11-10|2096.19 #2020-11-11|2148.29 #2020-11-12|2056.55 #2020-11-13|1985.10 #2020-11-16|2058.01 #2020-11-17|2121.90 #2020-11-18|2105.06 #2020-11-19|2099.83 #2020-11-20|2122.13 #2020-11-23|2108.72 #2020-11-24|2155.89 #2020-11-25|2159.02 #2020-11-26|2193.92 #2020-11-27|2183.31 #2020-11-30|2118.86 #2020-12-01|2143.12 #2020-12-02|2162.33 #2020-12-03|2174.01 #2020-12-04|2143.97 #2020-12-07|2124.24 #2020-12-08|2105.43 #2020-12-09|2087.04 #2020-12-10|2048.53 #2020-12-11|2035.67 #2020-12-14|2056.89 #2020-12-15|2060.95 #2020-12-16|2088.55 #2020-12-17|2054.16 #2020-12-18|2048.31 #2020-12-21|2037.08 #2020-12-22|2018.39 #2020-12-23|1994.97 #2020-12-24|2018.69 #2020-12-25|2035.81 #2020-12-28|2017.58 #2020-12-29|2048.95 #2020-12-30|2011.51 #2020-12-31|2011.51 #2021-01-01|2011.51 #2021-01-04|1981.24 #2021-01-05|1969.56 #2021-01-06|1983.58 #2021-01-07|1981.93 #2021-01-08|2004.51 #2021-01-11|1994.90 #2021-01-12|1988.84 #2021-01-13|1947.36 #2021-01-14|2022.64 #2021-01-15|1986.95 #2021-01-18|1952.24 #2021-01-19|1976.62 #2021-01-20|1956.50 #2021-01-21|2017.21 #2021-01-22|1979.91 #2021-01-25|1985.53 #2021-01-26|1980.24 #2021-01-27|2004.56 #2021-01-28|2081.83 #2021-01-29|2038.65 #2021-02-01|2064.77 #2021-02-02|2077.63 #2021-02-03|2131.88 #2021-02-04|2112.29 #2021-02-05|2186.68 #2021-02-08|2228.93 #2021-02-09|2239.41 #2021-02-10|2265.90 #2021-02-11|2264.61 #2021-02-12|2294.51 #2021-02-15|2301.24 #2021-02-16|2241.07 #2021-02-17|2265.87 #2021-02-18|2232.15 #2021-02-19|2198.56 #2021-02-22|2262.25 #2021-02-23|2261.49 #2021-02-24|2230.99 #2021-02-25|2300.53 #2021-02-26|2176.36 #2021-03-01|2270.08 #2021-03-02|2230.06 #2021-03-03|2277.08 #2021-03-04|2258.89 #2021-03-05|2244.14 #2021-03-08|2245.29 #2021-03-09|2307.90 #2021-03-10|2312.03 #2021-03-11|2312.39 #2021-03-12|2307.95 #2021-03-15|2327.95 #2021-03-16|2324.03 #2021-03-17|2324.09 #2021-03-18|2352.73 #2021-03-19|2351.94 #2021-03-22|2304.99 #2021-03-23|2272.54 #2021-03-24|2194.14 #2021-03-25|2212.15 #2021-03-26|2232.59 #2021-03-29|2221.02 #2021-03-30|2216.10 #2021-03-31|2175.97 #2021-04-01|2153.11 #2021-04-02|2165.24 #2021-04-05|2175.44 #2021-04-06|2195.06 #2021-04-07|2212.45 #2021-04-08|2192.57 #2021-04-09|2209.46 #2021-04-12|2201.28 #2021-04-13|2209.74 #2021-04-14|2204.80 #2021-04-15|2212.57 #2021-04-16|2219.95 #2021-04-19|2241.80 #2021-04-20|2150.02 #2021-04-21|2085.64 #2021-04-22|2124.04 #2021-04-23|2119.68 #2021-04-26|2143.11 #2021-04-27|2113.72 #2021-04-28|2102.27 #2021-04-29|2101.50 #2021-04-30|2129.85 #2021-05-03|2137.28 #2021-05-04|2131.90 #2021-05-05|2131.60 #2021-05-06|2153.17 #2021-05-07|2177.11 #2021-05-10|2193.22 #2021-05-11|2155.61 #2021-05-12|2130.39 #2021-05-13|2062.53 #2021-05-14|2084.98 #2021-05-17|2129.76 #2021-05-18|2166.90 #2021-05-19|2109.29 #2021-05-20|2139.45 #2021-05-21|2177.05 #2021-05-24|2199.82 #2021-05-25|2224.92 #2021-05-26|2241.03 #2021-05-27|2207.58 #2021-05-28|2288.74 #2021-05-31|2246.34 #2021-06-01|2251.46 #2021-06-02|2277.50 #2021-06-03|2263.63 #2021-06-04|2271.47 #2021-06-07|2307.02 #2021-06-08|2304.22 #2021-06-09|2265.64 #2021-06-10|2261.63 #2021-06-11|2249.44 #2021-06-14|2239.70 #2021-06-15|2270.32 #2021-06-16|2273.70 #2021-06-17|2243.94 #2021-06-18|2233.18 #2021-06-21|2182.88 #2021-06-22|2231.90 #2021-06-23|2246.42 #2021-06-24|2239.98 #2021-06-25|2268.00 #2021-06-28|2248.80 #2021-06-29|2241.44 #2021-06-30|2243.54 #2021-07-01|2233.70 #2021-07-02|2261.18 #2021-07-05|2283.05 #2021-07-06|2282.64 #2021-07-07|2268.85 #2021-07-08|2259.68 #2021-07-09|2256.09 #2021-07-12|2275.02 #2021-07-13|2285.65 #2021-07-14|2354.27 #2021-07-15|2357.94 #2021-07-16|2343.10 #2021-07-19|2310.90 #2021-07-20|2225.51 #2021-07-21|2248.73 #2021-07-22|2252.81 #2021-07-23|2243.95 #2021-07-26|2275.00 #2021-07-27|2325.76 #2021-07-28|2286.47 #2021-07-29|2276.66 #2021-07-30|2228.75 #2021-08-02|2287.91 #2021-08-03|2290.72 #2021-08-04|2293.21 #2021-08-05|2291.55 #2021-08-06|2313.93 #2021-08-09|2314.67 #2021-08-10|2319.86 #2021-08-11|2328.23 #2021-08-12|2388.81 #2021-08-13|2361.89 #2021-08-16|2324.76 #2021-08-17|2300.98 #2021-08-18|2298.32 #2021-08-19|2290.02 #2021-08-20|2240.06 #2021-08-23|2298.98 #2021-08-24|2334.03 #2021-08-25|2328.17 #2021-08-26|2342.27 #2021-08-27|2328.30 #2021-08-30|2358.54 #2021-08-31|2336.48 #2021-09-01|2381.96 #2021-09-02|2396.07 #2021-09-03|2435.20 #2021-09-06|2480.51 #2021-09-07|2473.35 #2021-09-08|2493.72 #2021-09-09|2498.15 #2021-09-10|2524.18 #2021-09-13|2541.65 #2021-09-14|2580.61 #2021-09-15|2548.82 #2021-09-16|2542.70 #2021-09-17|2552.79 #2021-09-20|2563.39 #2021-09-21|2517.56 #2021-09-22|2497.43 #2021-09-23|2485.98 #2021-09-24|2547.04 #2021-09-27|2535.92 #2021-09-28|2551.98 #2021-09-29|2485.18 #2021-09-30|2505.89 #2021-10-01|2450.02 #2021-10-04|2475.55 #2021-10-05|2422.09 #2021-10-06|2391.62 #2021-10-07|2394.61 #2021-10-08|2426.52 #2021-10-11|2411.93 #2021-10-12|2367.53 #2021-10-13|2405.92 #2021-10-14|2421.04 #2021-10-15|2474.53 #2021-10-18|2479.86 #2021-10-19|2469.11 #2021-10-20|2453.79 #2021-10-21|2443.49 #2021-10-22|2418.42 #2021-10-25|2379.87 #2021-10-26|2373.38 #2021-10-27|2402.55 #2021-10-28|2401.81 #2021-10-29|2404.80 #2021-11-01|2472.74 #2021-11-02|2448.60 #2021-11-03|2442.59 #2021-11-04|2518.73 #2021-11-05|2517.19 #2021-11-08|2547.65 #2021-11-09|2515.97 #2021-11-10|2480.95 #2021-11-11|2468.83 #2021-11-12|2491.44 #2021-11-15|2419.41 #2021-11-16|2391.79 #2021-11-17|2325.54 #2021-11-18|2344.37 #2021-11-19|2335.15 #2021-11-22|2329.64 #2021-11-23|2324.58 #2021-11-24|2270.30 #2021-11-25|2295.56 #2021-11-26|2269.90 #2021-11-29|2223.57 #2021-11-30|2179.57 #2021-12-01|2193.71 #2021-12-02|2160.40 #2021-12-03|2237.76 #2021-12-06|2261.22 #2021-12-07|2320.95 #2021-12-08|2370.06 #2021-12-09|2360.12 #2021-12-10|2338.07 #2021-12-13|2321.15 #2021-12-14|2317.44 #2021-12-15|2329.51 #2021-12-16|2392.47 #2021-12-17|2312.30 #2021-12-20|2306.40 #2021-12-21|2299.50 #2021-12-22|2331.28 #2021-12-23|2348.80 #2021-12-24|2360.00 #2021-12-27|2346.81 #2021-12-28|2390.86 #2021-12-29|2367.74 #2021-12-30|2338.51 #2021-12-31|2338.51 #2022-01-03|2335.57 #2022-01-04|2351.40 #2022-01-05|2370.55 #2022-01-06|2307.46 #2022-01-07|2297.91 #2022-01-10|2308.69 #2022-01-11|2280.98 #2022-01-12|2341.05 #2022-01-13|2318.28 #2022-01-14|2305.71 #2022-01-17|2305.44 #2022-01-18|2306.86 #2022-01-19|2266.57 #2022-01-20|2339.50 #2022-01-21|2348.05 #2022-01-24|2315.17 #2022-01-25|2226.90 #2022-01-26|2196.57 #2022-01-27|2102.68 #2022-01-28|2149.78 #2022-01-31|2167.36 #2022-02-01|2198.51 #2022-02-02|2275.08 #2022-02-03|2276.09 #2022-02-04|2275.94 #2022-02-07|2296.01 #2022-02-08|2323.73 #2022-02-09|2331.62 #2022-02-10|2270.25 #2022-02-11|2271.71 #2022-02-14|2253.43 #2022-02-15|2328.14 #2022-02-16|2402.56 #2022-02-17|2387.45 #2022-02-18|2386.38 #2022-02-21|2360.98 #2022-02-22|2320.75 #2022-02-23|2321.35 #2022-02-24|2278.83 #2022-02-25|2294.38 #2022-02-28|2303.02 #2022-03-01|2350.54 #2022-03-02|2305.57 #2022-03-03|2264.69 #2022-03-04|2234.75 #2022-03-07|2141.20 #2022-03-08|2078.41 #2022-03-09|2083.07 #2022-03-10|2170.86 #2022-03-11|2144.88 #2022-03-14|2172.21 #2022-03-15|2213.01 #2022-03-16|2267.51 #2022-03-17|2314.41 #2022-03-18|2274.68 #2022-03-21|2275.15 #2022-03-22|2268.21 #2022-03-23|2294.70 #2022-03-24|2286.87 #2022-03-25|2278.90 #2022-03-28|2275.07 #2022-03-29|2283.54 #2022-03-30|2287.35 #2022-03-31|2282.31 #2022-04-01|2218.63 #2022-04-04|2235.94 #2022-04-05|2240.94 #2022-04-06|2208.60 #2022-04-07|2177.78 #2022-04-08|2148.00 #2022-04-11|2131.90 #2022-04-12|2104.88 #2022-04-13|2166.44 #2022-04-14|2198.67 #2022-04-15|2218.27 #2022-04-18|2179.91 #2022-04-19|2138.74 #2022-04-20|2167.10 #2022-04-21|2161.51 #2022-04-22|2139.39 #2022-04-25|2123.34 #2022-04-26|2127.28 #2022-04-27|2087.66 #2022-04-28|2069.61 #2022-04-29|2092.85 #2022-05-02|2124.76 #2022-05-03|2130.00 #2022-05-04|2128.93 #2022-05-05|2124.60 #2022-05-06|2124.18 #2022-05-09|2088.67 #2022-05-10|2061.15 #2022-05-11|2060.69 #2022-05-12|2054.54 #2022-05-13|2043.95 #2022-05-16|2063.12 #2022-05-17|1997.75 #2022-05-18|2006.71 #2022-05-19|1985.37 #2022-05-20|1998.97 #2022-05-23|2047.45 #2022-05-24|2017.61 #2022-05-25|1936.21 #2022-05-26|1933.47 #2022-05-27|1960.21 #2022-05-30|1996.27 #2022-05-31|1984.88 #2022-06-01|2002.44 #2022-06-02|1988.42 #2022-06-03|1986.33 #2022-06-06|1943.49 #2022-06-07|1939.66 #2022-06-08|1932.60 #2022-06-09|1919.31 #2022-06-10|1915.83 #2022-06-13|1867.28 #2022-06-14|1810.43 #2022-06-15|1803.59 #2022-06-16|1846.52 #2022-06-17|1795.89 #2022-06-20|1803.68 #2022-06-21|1816.14 #2022-06-22|1801.75 #2022-06-23|1797.71 #2022-06-24|1809.27 #2022-06-27|1825.99 #2022-06-28|1829.50 #2022-06-29|1815.43 #2022-06-30|1804.03 #2022-07-01|1803.13 #2022-07-04|1829.55 #2022-07-05|1845.59 #2022-07-06|1803.76 #2022-07-07|1825.78 #2022-07-08|1823.05 #2022-07-11|1839.40 #2022-07-12|1825.05 #2022-07-13|1873.65 #2022-07-14|1834.81 #2022-07-15|1834.73 #2022-07-18|1842.17 #2022-07-19|1850.84 #2022-07-20|1929.58 #2022-07-21|1943.99 #2022-07-22|1984.63 #2022-07-25|1979.38 #2022-07-26|1977.08 #2022-07-27|1943.11 #2022-07-28|2011.26 #2022-07-29|2030.98 #2022-08-01|2091.78 #2022-08-02|2054.22 #2022-08-03|2015.20 #2022-08-04|2045.46 #2022-08-05|2031.75 #2022-08-08|2013.18 #2022-08-09|2024.13 #2022-08-10|2059.18 #2022-08-11|2052.04 #2022-08-12|2080.63 #2022-08-15|2078.71 #2022-08-16|2056.50 #2022-08-17|2073.31 #2022-08-18|2065.40 #2022-08-19|2014.80 #2022-08-22|1988.32 #2022-08-23|1988.42 #2022-08-24|1981.56 #2022-08-25|2001.90 #2022-08-26|1986.52 #2022-08-29|1885.58 #2022-08-30|1918.40 #2022-08-31|1910.62 #2022-09-01|1878.81 #2022-09-02|1862.12 #2022-09-05|1854.01 #2022-09-06|1805.39 #2022-09-07|1759.78 #2022-09-08|1787.76 #2022-09-09|1823.53 #2022-09-12|1829.94 #2022-09-13|1812.67 #2022-09-14|1783.59 #2022-09-15|1742.85 #2022-09-16|1757.51 #2022-09-19|1753.28 #2022-09-20|1758.74 #2022-09-21|1742.03 #2022-09-22|1743.99 #2022-09-23|1729.51 #2022-09-26|1685.04 #2022-09-27|1697.12 #2022-09-28|1683.74 #2022-09-29|1718.79 #2022-09-30|1711.84 #2022-10-03|1709.91 #2022-10-04|1762.90 #2022-10-05|1746.40 #2022-10-06|1762.22 #2022-10-07|1748.82 #2022-10-10|1741.56 #2022-10-11|1706.32 #2022-10-12|1706.68 #2022-10-13|1676.55 #2022-10-14|1732.80 #2022-10-17|1720.08 #2022-10-18|1746.35 #2022-10-19|1748.98 #2022-10-20|1747.95 #2022-10-21|1760.95 #2022-10-24|1776.55 #2022-10-25|1811.36 #2022-10-26|1853.02 #2022-10-27|1839.60 #2022-10-28|1803.29 #2022-10-31|1796.48 #2022-11-01|1810.18 #2022-11-02|1804.11 #2022-11-03|1791.32 #2022-11-04|1743.34 #2022-11-07|1768.16 #2022-11-08|1779.76 #2022-11-09|1758.63 #2022-11-10|1804.86 #2022-11-11|1877.91 #2022-11-14|1890.86 #2022-11-15|1831.20 #2022-11-16|1868.61 #2022-11-17|1868.34 #2022-11-18|1881.72 #2022-11-21|1832.33 #2022-11-22|1850.54 #2022-11-23|1871.99 #2022-11-24|1928.38 #2022-11-25|1879.34 #2022-11-28|1871.85 #2022-11-29|1892.59 #2022-11-30|1853.63 #2022-12-01|1876.72 #2022-12-02|1857.89 #2022-12-05|1832.18 #2022-12-06|1841.84 #2022-12-07|1847.02 #2022-12-08|1837.64 #2022-12-09|1850.86 #2022-12-12|1842.42 #2022-12-13|1877.33 #2022-12-14|1911.88 #2022-12-15|1859.69 #2022-12-16|1825.49 #2022-12-19|1810.76 #2022-12-20|1856.77 #2022-12-21|1844.06 #2022-12-22|1870.72 #2022-12-23|1846.58 #2022-12-26|1852.20 #2022-12-27|1852.76 #2022-12-28|1834.68 #2022-12-29|1854.42 #2022-12-30|1879.69 #2023-01-02|1879.69 #2023-01-03|1896.80 #2023-01-04|1858.01 #2023-01-05|1828.50 #2023-01-06|1837.40 #2023-01-09|1844.37 #2023-01-10|1822.85 #2023-01-11|1838.85 #2023-01-12|1869.05 #2023-01-13|1854.51 #2023-01-16|1818.49 #2023-01-17|1824.61 #2023-01-18|1866.79 #2023-01-19|1853.71 #2023-01-20|1848.55 #2023-01-23|1859.79 #2023-01-24|1888.52 #2023-01-25|1909.00 #2023-01-26|1913.69 #2023-01-27|1899.17 #2023-01-30|1863.43 #2023-01-31|1866.38 #2023-02-01|1865.19 #2023-02-02|1852.99 #2023-02-03|1824.69 #2023-02-06|1809.33 #2023-02-07|1823.73 #2023-02-08|1832.21 #2023-02-09|1851.99 #2023-02-10|1854.05 #2023-02-13|1824.50 #2023-02-14|1837.53 #2023-02-15|1799.20 #2023-02-16|1842.34 #2023-02-17|1844.78 #2023-02-20|1852.91 #2023-02-21|1847.36 #2023-02-22|1830.98 #2023-02-23|1827.72 #2023-02-24|1821.21 #2023-02-27|1817.62 #2023-02-28|1833.67 #2023-03-01|1837.78 #2023-03-02|1831.72 #2023-03-03|1848.69 #2023-03-06|1863.43 #2023-03-07|1875.60 #2023-03-08|1912.34 #2023-03-09|1921.08 #2023-03-10|1943.16 #2023-03-13|1956.41 #2023-03-14|1908.07 #2023-03-15|1936.19 #2023-03-16|1930.89 #2023-03-17|1970.12 #2023-03-20|1935.92 #2023-03-21|1926.33 #2023-03-22|1949.76 #2023-03-23|1977.78 #2023-03-24|1976.75 #2023-03-27|1947.98 #2023-03-28|1957.17 #2023-03-29|1980.99 #2023-03-30|1982.54 #2023-03-31|2001.01 #2023-04-03|2026.97 #2023-04-04|2039.17 #2023-04-05|2029.97 #2023-04-06|2016.84 #2023-04-07|2018.17 #2023-04-10|2000.62 #2023-04-11|2013.12 #2023-04-12|2037.31 #2023-04-13|2057.90 #2023-04-14|2025.41 #2023-04-17|2021.43 #2023-04-18|2060.74 #2023-04-19|2048.98 #2023-04-20|2044.92 #2023-04-21|2027.42 #2023-04-24|2045.65 #2023-04-25|2044.55 #2023-04-26|2071.09 #2023-04-27|2053.62 #2023-04-28|2061.60 #2023-05-01|2051.00 #2023-05-02|2064.41 #2023-05-03|2084.89 #2023-05-04|2104.19 #2023-05-05|2088.59 #2023-05-08|2077.11 #2023-05-09|2094.90 #2023-05-10|2091.44 #2023-05-11|2096.83 #2023-05-12|2088.85 #2023-05-15|2103.47 #2023-05-16|2011.00 #2023-05-17|2007.71 #2023-05-18|1999.39 #2023-05-19|2022.19 #2023-05-22|2029.06 #2023-05-23|2017.25 #2023-05-24|1977.41 #2023-05-25|1950.03 #2023-05-26|1930.25 #2023-05-29|1940.37 #2023-05-30|1950.49 #2023-05-31|1927.95 #2023-06-01|1944.75 #2023-06-02|1974.42 #2023-06-05|1988.40 #2023-06-06|1999.17 #2023-06-07|1951.85 #2023-06-08|1954.00 #2023-06-09|1974.72 #2023-06-12|1974.76 #2023-06-13|1994.56 #2023-06-14|2019.01 #2023-06-15|2010.56 #2023-06-16|1973.85 #2023-06-19|1952.88 #2023-06-20|1949.30 #2023-06-21|1943.11 #2023-06-22|1953.63 #2023-06-23|1937.46 #2023-06-26|1921.38 #2023-06-27|1929.26 #2023-06-28|1962.83 #2023-06-29|1954.88 #2023-06-30|1934.20 #2023-07-03|1957.65 #2023-07-04|1941.75 #2023-07-05|1927.75 #2023-07-06|1893.61 #2023-07-07|1923.44 #2023-07-10|1940.00 #2023-07-11|1966.86 #2023-07-12|1992.24 #2023-07-13|2012.43 #2023-07-14|2047.43 #2023-07-17|2038.31 #2023-07-18|2042.60 #2023-07-19|2018.59 #2023-07-20|1985.83 #2023-07-21|1969.17 #2023-07-24|1972.33 #2023-07-25|1969.29 #2023-07-26|1976.91 #2023-07-27|1973.95 #2023-07-28|1982.24 #2023-07-31|1987.48 #2023-08-01|1974.72 #2023-08-02|1954.03 #2023-08-03|1933.97 #2023-08-04|1949.88 #2023-08-07|1967.46 #2023-08-08|1960.56 #2023-08-09|1953.73 #2023-08-10|1946.61 #2023-08-11|1941.97 #2023-08-14|1888.16 #2023-08-15|1806.13 #2023-08-16|1771.19 #2023-08-17|1774.69 #2023-08-18|1781.87 #2023-08-21|1775.96 #2023-08-22|1781.11 #2023-08-23|1802.30 #2023-08-24|1797.41 #2023-08-25|1807.23 #2023-08-28|1823.62 #2023-08-29|1835.73 #2023-08-30|1840.17 #2023-08-31|1850.86 #2023-09-01|1868.87 #2023-09-04|1865.44 #2023-09-05|1871.21 #2023-09-06|1878.03 #2023-09-07|1872.41 #2023-09-08|1836.75 #2023-09-11|1854.57 #2023-09-12|1869.35 #2023-09-13|1854.75 #2023-09-14|1859.35 #2023-09-15|1853.02 #2023-09-18|1855.28 #2023-09-19|1822.74 #2023-09-20|1825.30 #2023-09-21|1811.23 #2023-09-22|1795.92 #2023-09-25|1799.14 #2023-09-26|1782.87 #2023-09-27|1788.42 #2023-09-28|1763.07 #2023-09-29|1750.97 #2023-10-02|1741.34 #2023-10-03|1727.52 #2023-10-04|1687.70 #2023-10-05|1721.89 #2023-10-06|1716.11 #2023-10-09|1725.76 #2023-10-10|1747.02 #2023-10-11|1737.86 #2023-10-12|1752.62 #2023-10-13|1744.07 #2023-10-16|1702.45 #2023-10-17|1714.93 #2023-10-18|1711.52 #2023-10-19|1717.84 #2023-10-20|1713.03 #2023-10-23|1693.50 #2023-10-24|1707.03 #2023-10-25|1706.33 #2023-10-26|1674.55 #2023-10-27|1708.66 #2023-10-30|1713.92 #2023-10-31|1718.02 #2023-11-01|1739.19 #2023-11-02|1771.12 #2023-11-03|1784.40 #2023-11-06|1792.96 #2023-11-07|1770.93 #2023-11-08|1762.59 #2023-11-09|1763.29 #2023-11-10|1748.16 #2023-11-13|1740.44 #2023-11-14|1728.08 #2023-11-15|1642.22 #2023-11-16|1624.35 #2023-11-17|1645.24 #2023-11-20|1648.37 #2023-11-21|1663.64 #2023-11-22|1662.70 #2023-11-23|1664.70 #2023-11-24|1678.14 #2023-11-27|1665.83 #2023-11-28|1674.74 #2023-11-29|1674.94 #2023-11-30|1674.80 #2023-12-01|1665.92 #2023-12-04|1665.33 #2023-12-05|1682.45 #2023-12-06|1697.87 #2023-12-07|1717.65 #2023-12-08|1691.45 #2023-12-11|1690.81 #2023-12-12|1688.32 #2023-12-13|1650.91 #2023-12-14|1630.24 #2023-12-15|1603.61 #2023-12-18|1570.02 #2023-12-19|1589.17 #2023-12-20|1599.56 #2023-12-21|1599.31 #2023-12-22|1593.16 #2023-12-25|1605.56 #2023-12-26|1586.72 #2023-12-27|1601.52 #2023-12-28|1620.26 #2023-12-29|1625.55 #2024-01-01|1625.55 #2024-01-02|1614.62 #2024-01-03|1595.84 #2024-01-04|1629.80 #2024-01-05|1627.31 #2024-01-08|1630.03 #2024-01-09|1660.05 #2024-01-10|1668.03 #2024-01-11|1667.52 #2024-01-12|1689.42 #2024-01-15|1686.37 #2024-01-16|1636.92 #2024-01-17|1622.66 #2024-01-18|1625.10 #2024-01-19|1618.39 #2024-01-22|1625.99 #2024-01-23|1617.62 #2024-01-24|1632.47 #2024-01-25|1632.48 #2024-01-26|1633.68 #2024-01-29|1644.45 #2024-01-30|1635.44 #2024-01-31|1649.65 #2024-02-01|1639.59 #2024-02-02|1628.06 #2024-02-05|1640.64 #2024-02-06|1632.39 #2024-02-07|1624.72 #2024-02-08|1601.47 #2024-02-09|1607.22 #2024-02-12|1605.82 #2024-02-13|1636.44 #2024-02-14|1627.44 #2024-02-15|1642.28 #2024-02-16|1682.11 #2024-02-19|1689.09 #2024-02-20|1717.76 #2024-02-21|1702.64 #2024-02-22|1689.15 #2024-02-23|1688.81 #2024-02-26|1690.91 #2024-02-27|1694.77 #2024-02-28|1684.19 #2024-02-29|1673.59 #2024-03-01|1670.23 #2024-03-04|1644.22 #2024-03-05|1617.68 #2024-03-06|1635.92 #2024-03-07|1674.76 #2024-03-08|1686.11 #2024-03-11|1682.76 #2024-03-12|1701.10 #2024-03-13|1680.32 #2024-03-14|1684.96 #2024-03-15|1669.75 #2024-03-18|1704.39 #2024-03-19|1706.27 #2024-03-20|1695.69 #2024-03-21|1709.06 #2024-03-22|1733.49 #2024-03-25|1709.47 #2024-03-26|1685.91 #2024-03-27|1706.80 #2024-03-28|1688.02 #2024-03-29|1685.05 #2024-04-01|1686.43 #2024-04-02|1698.29 #2024-04-03|1649.26 #2024-04-04|1658.43 #2024-04-05|1649.88 #2024-04-08|1642.85 #2024-04-09|1655.14 #2024-04-10|1640.91 #2024-04-11|1635.24 #2024-04-12|1656.40 #2024-04-15|1635.06 #2024-04-16|1679.87 #2024-04-17|1645.58 #2024-04-18|1656.83 #2024-04-19|1657.06 #2024-04-22|1687.23 #2024-04-23|1666.37 #2024-04-24|1669.95 #2024-04-25|1642.16 #2024-04-26|1628.60 #2024-04-29|1634.73 #2024-04-30|1640.91 #2024-05-01|1611.71 #2024-05-02|1647.96 #2024-05-03|1660.63 #2024-05-06|1649.14 #2024-05-07|1650.42 #2024-05-08|1615.54 #2024-05-09|1617.67 #2024-05-10|1624.94 #2024-05-13|1617.00 #2024-05-14|1647.30 #2024-05-15|1609.73 #2024-05-16|1616.90 #2024-05-17|1579.23 #2024-05-20|1574.49 #2024-05-21|1580.23 #2024-05-22|1586.15 #2024-05-23|1574.10 #2024-05-24|1549.93 #2024-05-27|1565.66 #2024-05-28|1569.10 #2024-05-29|1523.82 #2024-05-30|1540.62 #2024-05-31|1565.14 #2024-06-03|1581.08 #2024-06-04|1611.88 #2024-06-05|1585.55 #2024-06-06|1563.54 #2024-06-07|1557.89 #2024-06-10|1586.38 #2024-06-11|1566.80 #2024-06-12|1520.11 #2024-06-13|1506.18 #2024-06-14|1502.46 #2024-06-17|1455.11 #2024-06-18|1474.53 #2024-06-19|1472.42 #2024-06-20|1468.25 #2024-06-21|1445.11 #2024-06-24|1462.92 #2024-06-25|1485.33 #2024-06-26|1495.89 #2024-06-27|1491.57 #2024-06-28|1498.00 #2024-07-01|1491.61 #2024-07-02|1482.90 #2024-07-03|1491.61 #2024-07-04|1490.78 #2024-07-05|1486.55 #2024-07-08|1468.44 #2024-07-09|1460.93 #2024-07-10|1458.76 #2024-07-11|1507.18 #2024-07-12|1512.36 #2024-07-15|1510.88 #2024-07-16|1490.51 #2024-07-17|1589.71 #2024-07-18|1570.89 #2024-07-19|1587.52 #2024-07-22|1600.00 #2024-07-23|1616.33 #2024-07-24|1617.10 #2024-07-25|1596.81 #2024-07-26|1602.71 #2024-07-29|1624.64 #2024-07-30|1628.39 #2024-07-31|1675.73 #2024-08-01|1671.48 #2024-08-02|1663.78 #2024-08-05|1587.95 #2024-08-06|1703.82 #2024-08-07|1670.51 #2024-08-08|1681.57 #2024-08-09|1704.37 #2024-08-12|1689.39 #2024-08-13|1723.17 #2024-08-14|1718.16 #2024-08-15|1760.36 #2024-08-16|1766.31 #2024-08-19|1789.22 #2024-08-20|1832.19 #2024-08-21|1837.82 #2024-08-22|1844.74 #2024-08-23|1878.05 #2024-08-26|1903.80 #2024-08-27|1945.16 #2024-08-28|1939.80 #2024-08-29|1925.18 #2024-08-30|1916.81 #2024-09-02|1916.14 #2024-09-03|1948.93 #2024-09-04|1949.59 #2024-09-05|1936.89 #2024-09-06|1957.33 #2024-09-09|1953.68 #2024-09-10|1965.68 #2024-09-11|1943.69 #2024-09-12|1971.10 #2024-09-13|1974.09 #2024-09-16|1977.11 #2024-09-17|1956.77 #2024-09-18|1977.75 #2024-09-19|1983.86 #2024-09-20|1990.43 #2024-09-23|1999.98 #2024-09-24|1976.13 #2024-09-25|1958.56 #2024-09-26|1989.69 #2024-09-27|2040.53 #2024-09-30|1971.83 #2024-10-01|1961.31 #2024-10-02|1890.06 #2024-10-03|1929.61 #2024-10-04|1918.34 #2024-10-07|1945.62 #2024-10-08|1944.50 #2024-10-09|1938.90 #2024-10-10|1940.75 #2024-10-11|1923.70 #2024-10-14|1916.13 #2024-10-15|1916.87 #2024-10-16|1896.24 #2024-10-17|1923.44 #2024-10-18|1962.11 #2024-10-21|1960.67 #2024-10-22|1935.84 #2024-10-23|1884.45 #2024-10-24|1904.77 #2024-10-25|1907.47 #2024-10-28|1910.27 #2024-10-29|1920.74 #2024-10-30|1929.04 #2024-10-31|1926.09 #2024-11-01|1901.88 #2024-11-04|1913.89 #2024-11-05|1960.87 #2024-11-06|1934.66 #2024-11-07|1961.63 #2024-11-08|1992.69 #2024-11-11|1975.58 #2024-11-12|1955.96 #2024-11-13|1940.56 #2024-11-14|1921.26 #2024-11-15|1774.55 #2024-11-18|1685.25 #2024-11-19|1680.58 #2024-11-20|1702.17 #2024-11-21|1712.93 #2024-11-22|1707.12 #2024-11-25|1731.43 #2024-11-26|1761.14 #2024-11-27|1780.15 #2024-11-28|1801.46 #2024-11-29|1859.20 #2024-12-02|1876.02 #2024-12-03|1912.27 #2024-12-04|1888.96 #2024-12-05|1899.13 #2024-12-06|1885.68 #2024-12-09|1900.78 #2024-12-10|1871.43 #2024-12-11|1892.29 #2024-12-12|1922.44 #2024-12-13|1916.90 #2024-12-16|1900.62 #2024-12-17|1892.74 #2024-12-18|1858.50 #2024-12-19|1818.76 #2024-12-20|1820.26 #2024-12-23|1806.51 #2024-12-24|1734.75 #2024-12-25|1739.15 #2024-12-26|1739.65 #2024-12-27|1751.05 #2024-12-30|1730.97 #2024-12-31|1731.41 #2025-01-01|1731.41 #2025-01-02|1731.46 #2025-01-03|1728.77 #2025-01-06|1701.50 #2025-01-07|1698.55 #2025-01-08|1676.29 #2025-01-09|1678.07 #2025-01-10|1665.66 #2025-01-13|1666.25 #2025-01-14|1673.88 #2025-01-15|1728.33 #2025-01-16|1766.93 #2025-01-17|1785.12 #2025-01-20|1785.05 #2025-01-21|1783.38 #2025-01-22|1777.54 #2025-01-23|1745.80 #2025-01-24|1783.03 #2025-01-27|1802.96 #2025-01-28|1824.12 #2025-01-29|1844.31 #2025-01-30|1862.89 #2025-01-31|1840.81 #2025-02-03|1832.38 #2025-02-04|1831.04 #2025-02-05|1860.03 #2025-02-06|1897.98 #2025-02-07|1863.26 #2025-02-10|1870.40 #2025-02-11|1859.37 #2025-02-12|1832.17 #2025-02-13|1862.98 #2025-02-14|1875.39 #2025-02-17|1786.13 #2025-02-18|1798.84 #2025-02-19|1790.38 #2025-02-20|1802.66 #2025-02-21|1818.95 #2025-02-24|1822.12 #2025-02-25|1854.01 #2025-02-26|1841.75 #2025-02-27|1841.15 #2025-02-28|1797.35 #2025-03-03|1826.02 #2025-03-04|1826.98 #2025-03-05|1813.25 #2025-03-06|1858.37 #2025-03-07|1849.07 #2025-03-10|1881.60 #2025-03-11|1872.71 #2025-03-12|1847.16 #2025-03-13|1854.40 #2025-03-14|1861.66 #2025-03-17|1875.32 #2025-03-18|1902.75 #2025-03-19|1912.32 #2025-03-20|1927.35 #2025-03-21|1930.90 #2025-03-24|1878.22 #2025-03-25|1927.07 #2025-03-26|1902.33 #2025-03-27|1931.34 #2025-03-28|1973.41 #2025-03-31|1925.61 #2025-04-01|1940.11 #2025-04-02|1936.75 #2025-04-03|1961.43 #2025-04-04|2038.01 #2025-04-07|1884.27 #2025-04-08|1957.62 #2025-04-09|2006.29 #2025-04-10|2174.65 #2025-04-11|2202.61 #2025-04-14|2168.09 #2025-04-15|2082.63 #2025-04-16|2211.85 #2025-04-17|2166.19 #2025-04-18|2254.05 #2025-04-21|2295.42 #2025-04-22|2296.81 #2025-04-23|2270.93 #2025-04-24|2188.74 #2025-04-25|2120.86 #2025-04-28|2154.11 #2025-04-29|2161.45 #2025-04-30|2226.95 #2025-05-01|2073.99 #2025-05-02|2102.11 #2025-05-05|2105.47 #2025-05-06|2119.18 #2025-05-07|2100.91 #2025-05-08|2060.34 #2025-05-09|2057.87 #2025-05-12|1978.70 #2025-05-13|1968.05 #2025-05-14|1962.62 #2025-05-15|1980.83 #2025-05-16|2041.15 #2025-05-19|2052.46 #2025-05-20|2017.95 #2025-05-21|1993.41 #2025-05-22|2030.68 #2025-05-23|2079.36 #2025-05-26|2114.47 #2025-05-27|2111.48 #2025-05-28|2058.92 #2025-05-29|2065.41 #2025-05-30|2054.38 #2025-06-02|2097.51 #2025-06-03|2079.13 #2025-06-04|2085.64 #2025-06-05|2049.84 #2025-06-06|2063.91 #2025-06-09|2099.70 #2025-06-10|2097.80 #2025-06-11|2107.28 #2025-06-12|2133.04 #2025-06-13|2119.98 #2025-06-16|2152.45 #2025-06-17|2155.93 #2025-06-18|2184.66 #2025-06-19|2232.05 #2025-06-20|2174.03 #2025-06-23|2155.86 #2025-06-24|2192.18 #2025-06-25|2147.09 #2025-06-26|2191.37 #2025-06-27|2198.62 #2025-06-30|2293.44 #2025-07-01|2314.49 #2025-07-02|2255.80 #2025-07-03|2168.58 #2025-07-04|2172.04 #2025-07-07|2197.98 #2025-07-08|2172.55 #2025-07-09|2186.86 #2025-07-10|2204.33 #2025-07-11|2202.30 #2025-07-14|2199.19 #2025-07-15|2167.69 #2025-07-16|2410.15 #2025-07-17|2411.25 #2025-07-18|2480.20 #2025-07-21|2498.37 #2025-07-22|2619.03 #2025-07-23|2552.30 #2025-07-24|2572.92 #2025-07-25|2608.98 #2025-07-28|2493.16 #2025-07-29|2486.23 #2025-07-30|2455.10 #2025-07-31|2466.90 #2025-08-01|2549.46 #2025-08-04|2479.92 #2025-08-05|2460.37 #2025-08-06|2461.73 #2025-08-07|2511.72 #2025-08-08|2507.50 #2025-08-11|2503.61 #2025-08-12|2542.47 #2025-08-13|2594.05 #2025-08-14|2587.89 #2025-08-15|2611.80 #2025-08-18|2667.90 #2025-08-19|2598.09 #2025-08-20|2555.74 #2025-08-21|2566.90 #2025-08-22|2600.94 #2025-08-25|2571.44 #2025-08-26|2482.59 #2025-08-27|2500.06 #2025-08-28|2502.83 #2025-08-29|2492.24 #2025-09-01|2524.19 #2025-09-02|2455.72 #2025-09-03|2474.03 #2025-09-04|2439.22 #2025-09-05|2451.31 #2025-09-08|2450.35 #2025-09-09|2478.19 #2025-09-10|2488.90 #2025-09-11|2484.38 #2025-09-12|2494.31 #2025-09-15|2498.54 #2025-09-16|2541.20 #2025-09-17|2553.05 #2025-09-18|2532.00 #2025-09-19|2511.92 #2025-09-22|2432.40 #2025-09-23|2434.04 #2025-09-24|2495.37 #2025-09-25|2485.16 #2025-09-26|2519.49 #2025-09-29|2502.67 #2025-09-30|2515.33 #2025-10-01|2585.01 #2025-10-02|2514.84 #2025-10-03|2528.09 #2025-10-06|2587.99 #2025-10-07|2505.11 #2025-10-08|2512.84 #2025-10-09|2517.33 #2025-10-10|2505.52 #2025-10-13|2506.42 #2025-10-14|2512.85 #2025-10-15|2557.18 #2025-10-16|2437.14 #2025-10-17|2314.58 #2025-10-20|2332.33 #2025-10-21|2320.80 #2025-10-22|2318.59 #2025-10-23|2332.10 #2025-10-24|2262.34 #2025-10-27|2277.53 #2025-10-28|2300.86 #2025-10-29|2251.58 #2025-10-30|2229.51 #2025-10-31|2298.62 #2025-11-03|2297.58 #2025-11-04|2332.98 #2025-11-05|2360.94 #2025-11-06|2350.66 #2025-11-07|2388.55 #2025-11-10|2368.07 #2025-11-11|2331.92 #2025-11-12|2303.03 #2025-11-13|2344.19 #2025-11-14|2357.79 #2025-11-17|2327.09 #2025-11-18|2166.99 #2025-11-19|2234.01 #2025-11-20|2192.60 #2025-11-21|2286.64 #2025-11-24|2283.14 #2025-11-25|2282.98 #2025-11-26|2319.79 #2025-11-27|2296.66 #2025-11-28|2253.95 #2025-12-01|2219.67 #2025-12-02|2176.93 #2025-12-03|2171.83 #2025-12-04|2183.15 #2025-12-05|2157.23 #2025-12-08|2168.57 #2025-12-09|2126.80 #2025-12-10|2111.63 #2025-12-11|2086.44 #2025-12-12|2104.33 #2025-12-15|2126.32 #2025-12-16|2137.91 #2025-12-17|2094.45 #2025-12-18|2094.34 #2025-12-19|2076.62 #2025-12-22|2029.93 #2025-12-23|2058.77 #2025-12-24|2063.93 #2025-12-25|2054.89 #2025-12-26|2049.31 #2025-12-29|2028.23 #2025-12-30|1995.97 #2025-12-31|1990.75 #2026-01-01|1990.75 #2026-01-02|1992.78 #2026-01-05|1993.78 #2026-01-06|1994.78 #2026-01-07|1966.99 #2026-01-08|1965.79 #2026-01-09|1931.92 #2026-01-12|1930.94 #2026-01-13|1942.65 #2026-01-14|1940.73 #2026-01-15|1984.18 #2026-01-16|1982.35 #2026-01-19|1991.38 #2026-01-20|1984.91 #2026-01-21|1985.84 #2026-01-22|1982.53 #2026-01-23|2007.13 #2026-01-26|2052.44 #2026-01-27|2035.20 #2026-01-28|2055.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy