Table Data - NASDAQ Japan Retail Index
| Title | NASDAQ Japan Retail Index |
|---|---|
| Series ID | NASDAQNQJP4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:52 PM CDT |
| Notes | For more information about this series, see: NQJP4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 610.99 |
| 2001-04-02 | 596.27 |
| 2001-04-03 | 609.08 |
| 2001-04-04 | 612.87 |
| 2001-04-05 | 632.25 |
| 2001-04-06 | 646.57 |
| 2001-04-09 | 626.85 |
| 2001-04-10 | 617.79 |
| 2001-04-11 | 622.53 |
| 2001-04-12 | 632.82 |
| 2001-04-13 | . |
| 2001-04-16 | 620.51 |
| 2001-04-17 | 614.73 |
| 2001-04-18 | 650.05 |
| 2001-04-19 | 664.28 |
| 2001-04-20 | 656.27 |
| 2001-04-23 | 661.53 |
| 2001-04-24 | 661.39 |
| 2001-04-25 | 670.60 |
| 2001-04-26 | 673.54 |
| 2001-04-27 | 679.02 |
| 2001-04-30 | 680.39 |
| 2001-05-01 | 715.88 |
| 2001-05-02 | 724.27 |
| 2001-05-03 | 729.96 |
| 2001-05-04 | 730.08 |
| 2001-05-07 | 740.87 |
| 2001-05-08 | 726.89 |
| 2001-05-09 | 708.63 |
| 2001-05-10 | 701.31 |
| 2001-05-11 | 698.64 |
| 2001-05-14 | 687.30 |
| 2001-05-15 | 698.04 |
| 2001-05-16 | 680.93 |
| 2001-05-17 | 696.43 |
| 2001-05-18 | 686.29 |
| 2001-05-21 | 694.60 |
| 2001-05-22 | 694.55 |
| 2001-05-23 | 697.29 |
| 2001-05-24 | 696.68 |
| 2001-05-25 | 690.13 |
| 2001-05-28 | . |
| 2001-05-29 | 690.96 |
| 2001-05-30 | 679.38 |
| 2001-05-31 | 673.71 |
| 2001-06-01 | 672.39 |
| 2001-06-04 | 670.47 |
| 2001-06-05 | 657.37 |
| 2001-06-06 | 656.85 |
| 2001-06-07 | 667.66 |
| 2001-06-08 | 662.50 |
| 2001-06-11 | 651.67 |
| 2001-06-12 | 630.67 |
| 2001-06-13 | 633.77 |
| 2001-06-14 | 634.45 |
| 2001-06-15 | 628.97 |
| 2001-06-18 | 616.17 |
| 2001-06-19 | 609.60 |
| 2001-06-20 | 610.18 |
| 2001-06-21 | 628.43 |
| 2001-06-22 | 634.01 |
| 2001-06-25 | 632.26 |
| 2001-06-26 | 632.24 |
| 2001-06-27 | 631.39 |
| 2001-06-28 | 619.82 |
| 2001-06-29 | 627.63 |
| 2001-07-02 | 624.91 |
| 2001-07-03 | 631.31 |
| 2001-07-04 | . |
| 2001-07-05 | 618.44 |
| 2001-07-06 | 609.68 |
| 2001-07-09 | 605.53 |
| 2001-07-10 | 609.17 |
| 2001-07-11 | 610.16 |
| 2001-07-12 | 626.17 |
| 2001-07-13 | 624.26 |
| 2001-07-16 | 613.87 |
| 2001-07-17 | 602.98 |
| 2001-07-18 | 597.16 |
| 2001-07-19 | 605.11 |
| 2001-07-20 | 607.06 |
| 2001-07-23 | 587.94 |
| 2001-07-24 | 598.82 |
| 2001-07-25 | 602.45 |
| 2001-07-26 | 605.59 |
| 2001-07-27 | 614.30 |
| 2001-07-30 | 597.18 |
| 2001-07-31 | 608.67 |
| 2001-08-01 | 610.07 |
| 2001-08-02 | 623.58 |
| 2001-08-03 | 620.65 |
| 2001-08-06 | 615.63 |
| 2001-08-07 | 622.30 |
| 2001-08-08 | 616.97 |
| 2001-08-09 | 604.54 |
| 2001-08-10 | 606.68 |
| 2001-08-13 | 607.79 |
| 2001-08-14 | 617.47 |
| 2001-08-15 | 628.34 |
| 2001-08-16 | 618.86 |
| 2001-08-17 | 620.43 |
| 2001-08-20 | 610.45 |
| 2001-08-21 | 606.33 |
| 2001-08-22 | 600.05 |
| 2001-08-23 | 578.48 |
| 2001-08-24 | 569.86 |
| 2001-08-27 | 571.86 |
| 2001-08-28 | 569.19 |
| 2001-08-29 | 568.43 |
| 2001-08-30 | 558.67 |
| 2001-08-31 | 549.52 |
| 2001-09-03 | . |
| 2001-09-04 | 541.16 |
| 2001-09-05 | 523.36 |
| 2001-09-06 | 518.47 |
| 2001-09-07 | 522.00 |
| 2001-09-10 | 510.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 500.67 |
| 2001-09-18 | 514.80 |
| 2001-09-19 | 524.55 |
| 2001-09-20 | 515.27 |
| 2001-09-21 | 499.39 |
| 2001-09-24 | 495.69 |
| 2001-09-25 | 500.81 |
| 2001-09-26 | 508.60 |
| 2001-09-27 | 506.62 |
| 2001-09-28 | 526.13 |
| 2001-10-01 | 527.61 |
| 2001-10-02 | 542.17 |
| 2001-10-03 | 534.99 |
| 2001-10-04 | 535.85 |
| 2001-10-05 | 540.35 |
| 2001-10-08 | 542.22 |
| 2001-10-09 | 536.88 |
| 2001-10-10 | 540.15 |
| 2001-10-11 | 540.05 |
| 2001-10-12 | 542.35 |
| 2001-10-15 | 542.60 |
| 2001-10-16 | 554.27 |
| 2001-10-17 | 573.09 |
| 2001-10-18 | 559.84 |
| 2001-10-19 | 570.25 |
| 2001-10-22 | 567.70 |
| 2001-10-23 | 568.98 |
| 2001-10-24 | 567.90 |
| 2001-10-25 | 572.36 |
| 2001-10-26 | 568.83 |
| 2001-10-29 | 559.47 |
| 2001-10-30 | 554.35 |
| 2001-10-31 | 549.67 |
| 2001-11-01 | 548.36 |
| 2001-11-02 | 543.29 |
| 2001-11-05 | 532.84 |
| 2001-11-06 | 538.48 |
| 2001-11-07 | 526.68 |
| 2001-11-08 | 532.48 |
| 2001-11-09 | 530.97 |
| 2001-11-12 | 525.29 |
| 2001-11-13 | 526.22 |
| 2001-11-14 | 526.66 |
| 2001-11-15 | 536.44 |
| 2001-11-16 | 534.04 |
| 2001-11-19 | 533.95 |
| 2001-11-20 | 528.84 |
| 2001-11-21 | 528.79 |
| 2001-11-22 | . |
| 2001-11-23 | 525.55 |
| 2001-11-26 | 536.45 |
| 2001-11-27 | 537.25 |
| 2001-11-28 | 533.01 |
| 2001-11-29 | 529.25 |
| 2001-11-30 | 532.30 |
| 2001-12-03 | 513.58 |
| 2001-12-04 | 518.82 |
| 2001-12-05 | 524.27 |
| 2001-12-06 | 524.77 |
| 2001-12-07 | 517.03 |
| 2001-12-10 | 508.70 |
| 2001-12-11 | 499.18 |
| 2001-12-12 | 512.55 |
| 2001-12-13 | 502.38 |
| 2001-12-14 | 498.04 |
| 2001-12-17 | 483.11 |
| 2001-12-18 | 474.87 |
| 2001-12-19 | 478.65 |
| 2001-12-20 | 478.09 |
| 2001-12-21 | 473.35 |
| 2001-12-24 | 471.87 |
| 2001-12-25 | . |
| 2001-12-26 | 467.48 |
| 2001-12-27 | 474.12 |
| 2001-12-28 | 480.88 |
| 2001-12-31 | 481.39 |
| 2002-01-01 | . |
| 2002-01-02 | 477.53 |
| 2002-01-03 | 479.07 |
| 2002-01-04 | 484.81 |
| 2002-01-07 | 483.37 |
| 2002-01-08 | 471.41 |
| 2002-01-09 | 461.12 |
| 2002-01-10 | 447.48 |
| 2002-01-11 | 444.23 |
| 2002-01-14 | 445.51 |
| 2002-01-15 | 437.95 |
| 2002-01-16 | 441.84 |
| 2002-01-17 | 438.40 |
| 2002-01-18 | 446.85 |
| 2002-01-21 | . |
| 2002-01-22 | 432.32 |
| 2002-01-23 | 425.84 |
| 2002-01-24 | 420.34 |
| 2002-01-25 | 422.32 |
| 2002-01-28 | 426.95 |
| 2002-01-29 | 420.98 |
| 2002-01-30 | 423.64 |
| 2002-01-31 | 422.29 |
| 2002-02-01 | 415.07 |
| 2002-02-04 | 404.81 |
| 2002-02-05 | 396.75 |
| 2002-02-06 | 395.38 |
| 2002-02-07 | 399.65 |
| 2002-02-08 | 399.02 |
| 2002-02-11 | 402.58 |
| 2002-02-12 | 409.03 |
| 2002-02-13 | 413.33 |
| 2002-02-14 | 415.50 |
| 2002-02-15 | 408.38 |
| 2002-02-18 | . |
| 2002-02-19 | 397.97 |
| 2002-02-20 | 393.87 |
| 2002-02-21 | 402.74 |
| 2002-02-22 | 408.72 |
| 2002-02-25 | 403.95 |
| 2002-02-26 | 400.70 |
| 2002-02-27 | 412.17 |
| 2002-02-28 | 417.54 |
| 2002-03-01 | 421.69 |
| 2002-03-04 | 441.66 |
| 2002-03-05 | 445.82 |
| 2002-03-06 | 448.63 |
| 2002-03-07 | 470.15 |
| 2002-03-08 | 477.65 |
| 2002-03-11 | 493.01 |
| 2002-03-12 | 480.20 |
| 2002-03-13 | 467.68 |
| 2002-03-14 | 471.57 |
| 2002-03-15 | 470.66 |
| 2002-03-18 | 459.59 |
| 2002-03-19 | 465.96 |
| 2002-03-20 | 461.92 |
| 2002-03-21 | 460.01 |
| 2002-03-22 | 449.19 |
| 2002-03-25 | 452.46 |
| 2002-03-26 | 456.01 |
| 2002-03-27 | 462.84 |
| 2002-03-28 | 466.25 |
| 2002-03-29 | . |
| 2002-04-01 | 447.68 |
| 2002-04-02 | 450.89 |
| 2002-04-03 | 457.59 |
| 2002-04-04 | 467.70 |
| 2002-04-05 | 472.88 |
| 2002-04-08 | 480.59 |
| 2002-04-09 | 479.35 |
| 2002-04-10 | 485.95 |
| 2002-04-11 | 477.28 |
| 2002-04-12 | 472.35 |
| 2002-04-15 | 480.27 |
| 2002-04-16 | 483.86 |
| 2002-04-17 | 486.40 |
| 2002-04-18 | 492.18 |
| 2002-04-19 | 484.34 |
| 2002-04-22 | 490.18 |
| 2002-04-23 | 488.96 |
| 2002-04-24 | 493.77 |
| 2002-04-25 | 499.92 |
| 2002-04-26 | 499.52 |
| 2002-04-29 | 498.61 |
| 2002-04-30 | 498.58 |
| 2002-05-01 | 504.60 |
| 2002-05-02 | 499.84 |
| 2002-05-03 | 503.71 |
| 2002-05-06 | 502.13 |
| 2002-05-07 | 495.99 |
| 2002-05-08 | 494.98 |
| 2002-05-09 | 501.51 |
| 2002-05-10 | 500.25 |
| 2002-05-13 | 497.98 |
| 2002-05-14 | 496.21 |
| 2002-05-15 | 506.35 |
| 2002-05-16 | 511.84 |
| 2002-05-17 | 517.13 |
| 2002-05-20 | 521.74 |
| 2002-05-21 | 535.24 |
| 2002-05-22 | 552.92 |
| 2002-05-23 | 549.39 |
| 2002-05-24 | 550.05 |
| 2002-05-27 | . |
| 2002-05-28 | 543.94 |
| 2002-05-29 | 546.76 |
| 2002-05-30 | 554.51 |
| 2002-05-31 | 553.32 |
| 2002-06-03 | 558.99 |
| 2002-06-04 | 552.58 |
| 2002-06-05 | 548.91 |
| 2002-06-06 | 548.30 |
| 2002-06-07 | 548.18 |
| 2002-06-10 | 541.90 |
| 2002-06-11 | 541.72 |
| 2002-06-12 | 536.86 |
| 2002-06-13 | 529.51 |
| 2002-06-14 | 528.39 |
| 2002-06-17 | 510.15 |
| 2002-06-18 | 508.02 |
| 2002-06-19 | 500.97 |
| 2002-06-20 | 509.20 |
| 2002-06-21 | 509.53 |
| 2002-06-24 | 510.77 |
| 2002-06-25 | 513.18 |
| 2002-06-26 | 516.13 |
| 2002-06-27 | 516.03 |
| 2002-06-28 | 529.15 |
| 2002-07-01 | 531.71 |
| 2002-07-02 | 532.00 |
| 2002-07-03 | 543.17 |
| 2002-07-04 | . |
| 2002-07-05 | 541.61 |
| 2002-07-08 | 548.52 |
| 2002-07-09 | 561.68 |
| 2002-07-10 | 558.33 |
| 2002-07-11 | 560.43 |
| 2002-07-12 | 560.10 |
| 2002-07-15 | 550.67 |
| 2002-07-16 | 543.97 |
| 2002-07-17 | 541.14 |
| 2002-07-18 | 550.57 |
| 2002-07-19 | 541.67 |
| 2002-07-22 | 534.71 |
| 2002-07-23 | 531.58 |
| 2002-07-24 | 528.68 |
| 2002-07-25 | 523.84 |
| 2002-07-26 | 504.96 |
| 2002-07-29 | 504.41 |
| 2002-07-30 | 512.71 |
| 2002-07-31 | 509.03 |
| 2002-08-01 | 505.44 |
| 2002-08-02 | 504.85 |
| 2002-08-05 | 507.53 |
| 2002-08-06 | 488.82 |
| 2002-08-07 | 494.68 |
| 2002-08-08 | 498.30 |
| 2002-08-09 | 511.77 |
| 2002-08-12 | 505.61 |
| 2002-08-13 | 502.44 |
| 2002-08-14 | 511.93 |
| 2002-08-15 | 515.34 |
| 2002-08-16 | 518.91 |
| 2002-08-19 | 504.21 |
| 2002-08-20 | 502.53 |
| 2002-08-21 | 505.11 |
| 2002-08-22 | 505.71 |
| 2002-08-23 | 506.48 |
| 2002-08-26 | 514.89 |
| 2002-08-27 | 513.60 |
| 2002-08-28 | 509.77 |
| 2002-08-29 | 501.33 |
| 2002-08-30 | 504.65 |
| 2002-09-02 | . |
| 2002-09-03 | 495.78 |
| 2002-09-04 | 480.13 |
| 2002-09-05 | 487.37 |
| 2002-09-06 | 480.04 |
| 2002-09-09 | 482.51 |
| 2002-09-10 | 483.02 |
| 2002-09-11 | 475.45 |
| 2002-09-12 | 475.82 |
| 2002-09-13 | 472.63 |
| 2002-09-16 | 468.16 |
| 2002-09-17 | 480.58 |
| 2002-09-18 | 481.21 |
| 2002-09-19 | 490.76 |
| 2002-09-20 | 474.29 |
| 2002-09-23 | 472.32 |
| 2002-09-24 | 470.48 |
| 2002-09-25 | 466.93 |
| 2002-09-26 | 473.76 |
| 2002-09-27 | 479.91 |
| 2002-09-30 | 483.23 |
| 2002-10-01 | 470.40 |
| 2002-10-02 | 459.89 |
| 2002-10-03 | 460.21 |
| 2002-10-04 | 462.95 |
| 2002-10-07 | 443.76 |
| 2002-10-08 | 440.79 |
| 2002-10-09 | 433.28 |
| 2002-10-10 | 430.92 |
| 2002-10-11 | 432.98 |
| 2002-10-14 | 432.71 |
| 2002-10-15 | 444.62 |
| 2002-10-16 | 441.63 |
| 2002-10-17 | 443.77 |
| 2002-10-18 | 447.27 |
| 2002-10-21 | 450.09 |
| 2002-10-22 | 434.08 |
| 2002-10-23 | 439.11 |
| 2002-10-24 | 429.88 |
| 2002-10-25 | 435.17 |
| 2002-10-28 | 436.25 |
| 2002-10-29 | 437.75 |
| 2002-10-30 | 445.14 |
| 2002-10-31 | 439.61 |
| 2002-11-01 | 438.97 |
| 2002-11-04 | 438.18 |
| 2002-11-05 | 443.16 |
| 2002-11-06 | 442.00 |
| 2002-11-07 | 440.33 |
| 2002-11-08 | 437.07 |
| 2002-11-11 | 429.34 |
| 2002-11-12 | 429.59 |
| 2002-11-13 | 427.13 |
| 2002-11-14 | 417.22 |
| 2002-11-15 | 420.34 |
| 2002-11-18 | 411.90 |
| 2002-11-19 | 411.40 |
| 2002-11-20 | 417.44 |
| 2002-11-21 | 424.41 |
| 2002-11-22 | 433.33 |
| 2002-11-25 | 451.66 |
| 2002-11-26 | 446.92 |
| 2002-11-27 | 454.34 |
| 2002-11-28 | . |
| 2002-11-29 | 458.27 |
| 2002-12-02 | 446.42 |
| 2002-12-03 | 443.66 |
| 2002-12-04 | 439.62 |
| 2002-12-05 | 432.07 |
| 2002-12-06 | 429.89 |
| 2002-12-09 | 426.33 |
| 2002-12-10 | 429.17 |
| 2002-12-11 | 424.47 |
| 2002-12-12 | 424.44 |
| 2002-12-13 | 430.29 |
| 2002-12-16 | 423.35 |
| 2002-12-17 | 430.69 |
| 2002-12-18 | 422.71 |
| 2002-12-19 | 427.98 |
| 2002-12-20 | 428.02 |
| 2002-12-23 | 429.30 |
| 2002-12-24 | 429.21 |
| 2002-12-25 | . |
| 2002-12-26 | 438.13 |
| 2002-12-27 | 446.84 |
| 2002-12-30 | 451.01 |
| 2002-12-31 | 450.46 |
| 2003-01-01 | . |
| 2003-01-02 | 446.23 |
| 2003-01-03 | 446.28 |
| 2003-01-06 | 456.85 |
| 2003-01-07 | 443.61 |
| 2003-01-08 | 437.98 |
| 2003-01-09 | 437.99 |
| 2003-01-10 | 436.20 |
| 2003-01-13 | 438.38 |
| 2003-01-14 | 446.94 |
| 2003-01-15 | 449.32 |
| 2003-01-16 | 446.91 |
| 2003-01-17 | 447.92 |
| 2003-01-20 | . |
| 2003-01-21 | 449.84 |
| 2003-01-22 | 446.92 |
| 2003-01-23 | 453.80 |
| 2003-01-24 | 452.73 |
| 2003-01-27 | 447.34 |
| 2003-01-28 | 443.01 |
| 2003-01-29 | 436.79 |
| 2003-01-30 | 429.13 |
| 2003-01-31 | 432.88 |
| 2003-02-03 | 436.48 |
| 2003-02-04 | 444.38 |
| 2003-02-05 | 442.27 |
| 2003-02-06 | 440.06 |
| 2003-02-07 | 437.62 |
| 2003-02-10 | 435.95 |
| 2003-02-11 | 434.61 |
| 2003-02-12 | 439.18 |
| 2003-02-13 | 441.01 |
| 2003-02-14 | 440.12 |
| 2003-02-17 | . |
| 2003-02-18 | 441.87 |
| 2003-02-19 | 442.09 |
| 2003-02-20 | 443.36 |
| 2003-02-21 | 436.43 |
| 2003-02-24 | 438.14 |
| 2003-02-25 | 426.99 |
| 2003-02-26 | 425.57 |
| 2003-02-27 | 420.39 |
| 2003-02-28 | 422.86 |
| 2003-03-03 | 430.32 |
| 2003-03-04 | 434.20 |
| 2003-03-05 | 433.44 |
| 2003-03-06 | 427.58 |
| 2003-03-07 | 416.36 |
| 2003-03-10 | 409.12 |
| 2003-03-11 | 403.61 |
| 2003-03-12 | 407.57 |
| 2003-03-13 | 405.10 |
| 2003-03-14 | 405.51 |
| 2003-03-17 | 398.64 |
| 2003-03-18 | 399.24 |
| 2003-03-19 | 398.14 |
| 2003-03-20 | 404.58 |
| 2003-03-21 | 400.26 |
| 2003-03-24 | 415.31 |
| 2003-03-25 | 411.80 |
| 2003-03-26 | 417.82 |
| 2003-03-27 | 421.53 |
| 2003-03-28 | 422.38 |
| 2003-03-31 | 418.45 |
| 2003-04-01 | 416.08 |
| 2003-04-02 | 419.29 |
| 2003-04-03 | 416.47 |
| 2003-04-04 | 417.65 |
| 2003-04-07 | 424.11 |
| 2003-04-08 | 425.08 |
| 2003-04-09 | 423.76 |
| 2003-04-10 | 425.49 |
| 2003-04-11 | 419.31 |
| 2003-04-14 | 413.80 |
| 2003-04-15 | 421.31 |
| 2003-04-16 | 423.74 |
| 2003-04-17 | 425.34 |
| 2003-04-18 | . |
| 2003-04-21 | 432.15 |
| 2003-04-22 | 428.16 |
| 2003-04-23 | 428.43 |
| 2003-04-24 | 432.07 |
| 2003-04-25 | 428.15 |
| 2003-04-28 | 427.44 |
| 2003-04-29 | 428.02 |
| 2003-04-30 | 441.66 |
| 2003-05-01 | 445.23 |
| 2003-05-02 | 444.76 |
| 2003-05-05 | 445.81 |
| 2003-05-06 | 462.80 |
| 2003-05-07 | 469.83 |
| 2003-05-08 | 461.81 |
| 2003-05-09 | 463.51 |
| 2003-05-12 | 462.58 |
| 2003-05-13 | 462.62 |
| 2003-05-14 | 465.92 |
| 2003-05-15 | 462.70 |
| 2003-05-16 | 464.29 |
| 2003-05-19 | 455.18 |
| 2003-05-20 | 458.01 |
| 2003-05-21 | 455.81 |
| 2003-05-22 | 456.96 |
| 2003-05-23 | 462.41 |
| 2003-05-26 | . |
| 2003-05-27 | 454.18 |
| 2003-05-28 | 453.95 |
| 2003-05-29 | 457.40 |
| 2003-05-30 | 457.26 |
| 2003-06-02 | 459.89 |
| 2003-06-03 | 460.00 |
| 2003-06-04 | 457.81 |
| 2003-06-05 | 467.28 |
| 2003-06-06 | 466.84 |
| 2003-06-09 | 467.59 |
| 2003-06-10 | 468.36 |
| 2003-06-11 | 470.72 |
| 2003-06-12 | 470.99 |
| 2003-06-13 | 470.57 |
| 2003-06-16 | 468.34 |
| 2003-06-17 | 469.98 |
| 2003-06-18 | 468.80 |
| 2003-06-19 | 468.90 |
| 2003-06-20 | 474.33 |
| 2003-06-23 | 482.08 |
| 2003-06-24 | 474.35 |
| 2003-06-25 | 475.77 |
| 2003-06-26 | 470.87 |
| 2003-06-27 | 479.46 |
| 2003-06-30 | 480.56 |
| 2003-07-01 | 489.11 |
| 2003-07-02 | 498.44 |
| 2003-07-03 | 509.82 |
| 2003-07-04 | . |
| 2003-07-07 | 527.11 |
| 2003-07-08 | 547.94 |
| 2003-07-09 | 569.15 |
| 2003-07-10 | 555.45 |
| 2003-07-11 | 533.49 |
| 2003-07-14 | 547.34 |
| 2003-07-15 | 547.36 |
| 2003-07-16 | 547.40 |
| 2003-07-17 | 530.22 |
| 2003-07-18 | 532.25 |
| 2003-07-21 | 534.18 |
| 2003-07-22 | 539.86 |
| 2003-07-23 | 538.66 |
| 2003-07-24 | 535.90 |
| 2003-07-25 | 536.25 |
| 2003-07-28 | 545.95 |
| 2003-07-29 | 544.33 |
| 2003-07-30 | 530.00 |
| 2003-07-31 | 530.98 |
| 2003-08-01 | 532.61 |
| 2003-08-04 | 522.86 |
| 2003-08-05 | 518.84 |
| 2003-08-06 | 517.18 |
| 2003-08-07 | 515.07 |
| 2003-08-08 | 518.09 |
| 2003-08-11 | 526.38 |
| 2003-08-12 | 533.67 |
| 2003-08-13 | 535.61 |
| 2003-08-14 | 542.54 |
| 2003-08-15 | 534.61 |
| 2003-08-18 | 530.39 |
| 2003-08-19 | 531.67 |
| 2003-08-20 | 542.84 |
| 2003-08-21 | 551.03 |
| 2003-08-22 | 563.15 |
| 2003-08-25 | 557.62 |
| 2003-08-26 | 558.62 |
| 2003-08-27 | 560.67 |
| 2003-08-28 | 558.84 |
| 2003-08-29 | 571.79 |
| 2003-09-01 | . |
| 2003-09-02 | 599.57 |
| 2003-09-03 | 606.39 |
| 2003-09-04 | 598.79 |
| 2003-09-05 | 602.55 |
| 2003-09-08 | 613.27 |
| 2003-09-09 | 620.77 |
| 2003-09-10 | 615.44 |
| 2003-09-11 | 603.23 |
| 2003-09-12 | 612.30 |
| 2003-09-15 | 611.68 |
| 2003-09-16 | 628.13 |
| 2003-09-17 | 632.73 |
| 2003-09-18 | 645.50 |
| 2003-09-19 | 660.16 |
| 2003-09-22 | 668.16 |
| 2003-09-23 | 670.89 |
| 2003-09-24 | 665.80 |
| 2003-09-25 | 654.68 |
| 2003-09-26 | 654.12 |
| 2003-09-29 | 663.34 |
| 2003-09-30 | 669.79 |
| 2003-10-01 | 689.39 |
| 2003-10-02 | 709.42 |
| 2003-10-03 | 706.77 |
| 2003-10-06 | 703.41 |
| 2003-10-07 | 718.53 |
| 2003-10-08 | 714.47 |
| 2003-10-09 | 732.15 |
| 2003-10-10 | 750.29 |
| 2003-10-13 | 747.71 |
| 2003-10-14 | 763.31 |
| 2003-10-15 | 756.53 |
| 2003-10-16 | 790.29 |
| 2003-10-17 | 796.92 |
| 2003-10-20 | 799.79 |
| 2003-10-21 | 779.67 |
| 2003-10-22 | 765.30 |
| 2003-10-23 | 709.56 |
| 2003-10-24 | 719.70 |
| 2003-10-27 | 744.01 |
| 2003-10-28 | 748.62 |
| 2003-10-29 | 768.19 |
| 2003-10-30 | 757.08 |
| 2003-10-31 | 746.68 |
| 2003-11-03 | 738.12 |
| 2003-11-04 | 767.18 |
| 2003-11-05 | 756.40 |
| 2003-11-06 | 732.24 |
| 2003-11-07 | 738.96 |
| 2003-11-10 | 724.73 |
| 2003-11-11 | 693.08 |
| 2003-11-12 | 695.57 |
| 2003-11-13 | 705.68 |
| 2003-11-14 | 687.33 |
| 2003-11-17 | 643.03 |
| 2003-11-18 | 658.04 |
| 2003-11-19 | 631.76 |
| 2003-11-20 | 645.23 |
| 2003-11-21 | 651.43 |
| 2003-11-24 | 648.96 |
| 2003-11-25 | 666.07 |
| 2003-11-26 | 681.53 |
| 2003-11-27 | . |
| 2003-11-28 | 672.78 |
| 2003-12-01 | 696.07 |
| 2003-12-02 | 694.69 |
| 2003-12-03 | 693.28 |
| 2003-12-04 | 692.09 |
| 2003-12-05 | 687.99 |
| 2003-12-08 | 669.49 |
| 2003-12-09 | 673.74 |
| 2003-12-10 | 650.92 |
| 2003-12-11 | 655.92 |
| 2003-12-12 | 646.96 |
| 2003-12-15 | 664.24 |
| 2003-12-16 | 651.64 |
| 2003-12-17 | 643.34 |
| 2003-12-18 | 634.82 |
| 2003-12-19 | 638.65 |
| 2003-12-22 | 652.56 |
| 2003-12-23 | 652.89 |
| 2003-12-24 | 656.86 |
| 2003-12-25 | . |
| 2003-12-26 | 667.45 |
| 2003-12-29 | 673.27 |
| 2003-12-30 | 680.35 |
| 2003-12-31 | 678.86 |
| 2004-01-01 | . |
| 2004-01-02 | 679.81 |
| 2004-01-05 | 694.92 |
| 2004-01-06 | 694.00 |
| 2004-01-07 | 708.81 |
| 2004-01-08 | 706.71 |
| 2004-01-09 | 709.57 |
| 2004-01-12 | 709.17 |
| 2004-01-13 | 712.00 |
| 2004-01-14 | 716.40 |
| 2004-01-15 | 710.81 |
| 2004-01-16 | 712.32 |
| 2004-01-19 | . |
| 2004-01-20 | 723.74 |
| 2004-01-21 | 726.28 |
| 2004-01-22 | 733.29 |
| 2004-01-23 | 737.96 |
| 2004-01-26 | 733.29 |
| 2004-01-27 | 734.43 |
| 2004-01-28 | 727.37 |
| 2004-01-29 | 713.69 |
| 2004-01-30 | 717.78 |
| 2004-02-02 | 728.45 |
| 2004-02-03 | 728.14 |
| 2004-02-04 | 713.59 |
| 2004-02-05 | 715.72 |
| 2004-02-06 | 720.21 |
| 2004-02-09 | 712.19 |
| 2004-02-10 | 713.31 |
| 2004-02-11 | 713.31 |
| 2004-02-12 | 719.81 |
| 2004-02-13 | 740.13 |
| 2004-02-16 | . |
| 2004-02-17 | 752.45 |
| 2004-02-18 | 746.85 |
| 2004-02-19 | 742.75 |
| 2004-02-20 | 723.95 |
| 2004-02-23 | 737.34 |
| 2004-02-24 | 723.34 |
| 2004-02-25 | 716.40 |
| 2004-02-26 | 721.50 |
| 2004-02-27 | 747.67 |
| 2004-03-01 | 775.99 |
| 2004-03-02 | 763.84 |
| 2004-03-03 | 764.46 |
| 2004-03-04 | 762.81 |
| 2004-03-05 | 766.70 |
| 2004-03-08 | 754.49 |
| 2004-03-09 | 767.35 |
| 2004-03-10 | 776.39 |
| 2004-03-11 | 772.92 |
| 2004-03-12 | 762.19 |
| 2004-03-15 | 786.61 |
| 2004-03-16 | 813.47 |
| 2004-03-17 | 836.60 |
| 2004-03-18 | 854.28 |
| 2004-03-19 | 845.26 |
| 2004-03-22 | 845.52 |
| 2004-03-23 | 842.59 |
| 2004-03-24 | 849.76 |
| 2004-03-25 | 862.99 |
| 2004-03-26 | 867.93 |
| 2004-03-29 | 876.07 |
| 2004-03-30 | 880.85 |
| 2004-03-31 | 903.46 |
| 2004-04-01 | 933.89 |
| 2004-04-02 | 931.12 |
| 2004-04-05 | 929.54 |
| 2004-04-06 | 908.60 |
| 2004-04-07 | 917.53 |
| 2004-04-08 | 926.75 |
| 2004-04-09 | . |
| 2004-04-12 | 924.94 |
| 2004-04-13 | 937.97 |
| 2004-04-14 | 933.38 |
| 2004-04-15 | 910.43 |
| 2004-04-16 | 910.21 |
| 2004-04-19 | 889.28 |
| 2004-04-20 | 910.39 |
| 2004-04-21 | 900.50 |
| 2004-04-22 | 900.06 |
| 2004-04-23 | 907.18 |
| 2004-04-26 | 911.97 |
| 2004-04-27 | 904.98 |
| 2004-04-28 | 902.96 |
| 2004-04-29 | 901.03 |
| 2004-04-30 | 887.94 |
| 2004-05-03 | 887.58 |
| 2004-05-04 | 891.98 |
| 2004-05-05 | 901.92 |
| 2004-05-06 | 879.88 |
| 2004-05-07 | 835.71 |
| 2004-05-10 | 761.83 |
| 2004-05-11 | 750.95 |
| 2004-05-12 | 794.42 |
| 2004-05-13 | 760.31 |
| 2004-05-14 | 748.55 |
| 2004-05-17 | 716.66 |
| 2004-05-18 | 739.56 |
| 2004-05-19 | 784.75 |
| 2004-05-20 | 772.81 |
| 2004-05-21 | 802.83 |
| 2004-05-24 | 803.04 |
| 2004-05-25 | 792.09 |
| 2004-05-26 | 807.18 |
| 2004-05-27 | 808.51 |
| 2004-05-28 | 825.29 |
| 2004-05-31 | . |
| 2004-06-01 | 853.95 |
| 2004-06-02 | 849.30 |
| 2004-06-03 | 826.14 |
| 2004-06-04 | 824.22 |
| 2004-06-07 | 856.70 |
| 2004-06-08 | 863.38 |
| 2004-06-09 | 862.46 |
| 2004-06-10 | 870.39 |
| 2004-06-11 | . |
| 2004-06-14 | 864.83 |
| 2004-06-15 | 864.97 |
| 2004-06-16 | 876.04 |
| 2004-06-17 | 886.88 |
| 2004-06-18 | 875.97 |
| 2004-06-21 | 885.33 |
| 2004-06-22 | 871.55 |
| 2004-06-23 | 863.45 |
| 2004-06-24 | 889.08 |
| 2004-06-25 | 884.91 |
| 2004-06-28 | 896.65 |
| 2004-06-29 | 899.13 |
| 2004-06-30 | 891.99 |
| 2004-07-01 | 891.26 |
| 2004-07-02 | 881.55 |
| 2004-07-05 | . |
| 2004-07-06 | 839.53 |
| 2004-07-07 | 843.35 |
| 2004-07-08 | 836.62 |
| 2004-07-09 | 858.67 |
| 2004-07-12 | 865.09 |
| 2004-07-13 | 852.83 |
| 2004-07-14 | 839.78 |
| 2004-07-15 | 834.30 |
| 2004-07-16 | 837.32 |
| 2004-07-19 | 840.53 |
| 2004-07-20 | 828.42 |
| 2004-07-21 | 827.85 |
| 2004-07-22 | 821.36 |
| 2004-07-23 | 808.15 |
| 2004-07-26 | 804.24 |
| 2004-07-27 | 779.00 |
| 2004-07-28 | 778.96 |
| 2004-07-29 | 756.85 |
| 2004-07-30 | 776.74 |
| 2004-08-02 | 779.64 |
| 2004-08-03 | 765.02 |
| 2004-08-04 | 753.98 |
| 2004-08-05 | 751.67 |
| 2004-08-06 | 758.20 |
| 2004-08-09 | 755.25 |
| 2004-08-10 | 765.19 |
| 2004-08-11 | 772.95 |
| 2004-08-12 | 775.58 |
| 2004-08-13 | 766.77 |
| 2004-08-16 | 754.30 |
| 2004-08-17 | 760.41 |
| 2004-08-18 | 759.17 |
| 2004-08-19 | 775.05 |
| 2004-08-20 | 779.80 |
| 2004-08-23 | 781.86 |
| 2004-08-24 | 784.71 |
| 2004-08-25 | 784.35 |
| 2004-08-26 | 790.15 |
| 2004-08-27 | 796.78 |
| 2004-08-30 | 796.87 |
| 2004-08-31 | 794.88 |
| 2004-09-01 | 807.16 |
| 2004-09-02 | 810.97 |
| 2004-09-03 | 794.99 |
| 2004-09-06 | . |
| 2004-09-07 | 810.76 |
| 2004-09-08 | 810.62 |
| 2004-09-09 | 794.98 |
| 2004-09-10 | 790.82 |
| 2004-09-13 | 787.72 |
| 2004-09-14 | 785.73 |
| 2004-09-15 | 772.67 |
| 2004-09-16 | 773.09 |
| 2004-09-17 | 770.39 |
| 2004-09-20 | 771.86 |
| 2004-09-21 | 763.54 |
| 2004-09-22 | 758.78 |
| 2004-09-23 | 760.87 |
| 2004-09-24 | 753.68 |
| 2004-09-27 | 744.42 |
| 2004-09-28 | 745.41 |
| 2004-09-29 | 755.56 |
| 2004-09-30 | 774.72 |
| 2004-10-01 | 773.69 |
| 2004-10-04 | 784.48 |
| 2004-10-05 | 780.22 |
| 2004-10-06 | 791.96 |
| 2004-10-07 | 789.84 |
| 2004-10-08 | 795.66 |
| 2004-10-11 | 799.49 |
| 2004-10-12 | 783.18 |
| 2004-10-13 | 782.73 |
| 2004-10-14 | 781.36 |
| 2004-10-15 | 784.63 |
| 2004-10-18 | 776.81 |
| 2004-10-19 | 782.69 |
| 2004-10-20 | 770.60 |
| 2004-10-21 | 768.28 |
| 2004-10-22 | 770.30 |
| 2004-10-25 | 759.65 |
| 2004-10-26 | 762.35 |
| 2004-10-27 | 762.23 |
| 2004-10-28 | 773.57 |
| 2004-10-29 | 765.88 |
| 2004-11-01 | 759.03 |
| 2004-11-02 | 777.83 |
| 2004-11-03 | 778.49 |
| 2004-11-04 | 783.91 |
| 2004-11-05 | 798.31 |
| 2004-11-08 | 795.29 |
| 2004-11-09 | 793.82 |
| 2004-11-10 | 788.64 |
| 2004-11-11 | 785.42 |
| 2004-11-12 | 805.85 |
| 2004-11-15 | 822.43 |
| 2004-11-16 | 824.10 |
| 2004-11-17 | 831.68 |
| 2004-11-18 | 832.11 |
| 2004-11-19 | 844.05 |
| 2004-11-22 | 828.06 |
| 2004-11-23 | 825.50 |
| 2004-11-24 | 828.73 |
| 2004-11-25 | . |
| 2004-11-26 | 825.45 |
| 2004-11-29 | 839.18 |
| 2004-11-30 | 831.73 |
| 2004-12-01 | 811.72 |
| 2004-12-02 | 820.82 |
| 2004-12-03 | 827.00 |
| 2004-12-06 | 821.76 |
| 2004-12-07 | 811.99 |
| 2004-12-08 | 797.52 |
| 2004-12-09 | 790.22 |
| 2004-12-10 | 783.05 |
| 2004-12-13 | 782.69 |
| 2004-12-14 | 783.81 |
| 2004-12-15 | 793.63 |
| 2004-12-16 | 790.72 |
| 2004-12-17 | 799.71 |
| 2004-12-20 | 805.18 |
| 2004-12-21 | 803.70 |
| 2004-12-22 | 809.31 |
| 2004-12-23 | 812.98 |
| 2004-12-24 | . |
| 2004-12-27 | 821.58 |
| 2004-12-28 | 829.75 |
| 2004-12-29 | 825.13 |
| 2004-12-30 | 840.03 |
| 2004-12-31 | 844.66 |
| 2005-01-03 | 841.33 |
| 2005-01-04 | 830.72 |
| 2005-01-05 | 826.51 |
| 2005-01-06 | 818.99 |
| 2005-01-07 | 820.74 |
| 2005-01-10 | 823.69 |
| 2005-01-11 | 840.32 |
| 2005-01-12 | 851.05 |
| 2005-01-13 | 844.74 |
| 2005-01-14 | 844.48 |
| 2005-01-17 | . |
| 2005-01-18 | 853.41 |
| 2005-01-19 | 853.81 |
| 2005-01-20 | 840.50 |
| 2005-01-21 | 837.75 |
| 2005-01-24 | 847.78 |
| 2005-01-25 | 836.13 |
| 2005-01-26 | 849.58 |
| 2005-01-27 | 842.51 |
#2005-01-28| 838.48
#2005-01-31| 843.90
#2005-02-01| 838.26
#2005-02-02| 843.53
#2005-02-03| 838.47
#2005-02-04| 841.94
#2005-02-07| 838.42
#2005-02-08| 828.20
#2005-02-09| 827.27
#2005-02-10| 823.28
#2005-02-11| 822.58
#2005-02-14| 830.32
#2005-02-15| 829.79
#2005-02-16| 820.81
#2005-02-17| 816.25
#2005-02-18| 814.57
#2005-02-21| .
#2005-02-22| 826.49
#2005-02-23| 812.20
#2005-02-24| 808.32
#2005-02-25| 817.39
#2005-02-28| 831.36
#2005-03-01| 833.18
#2005-03-02| 833.82
#2005-03-03| 835.35
#2005-03-04| 838.28
#2005-03-07| 835.80
#2005-03-08| 840.29
#2005-03-09| 844.66
#2005-03-10| 841.15
#2005-03-11| 845.97
#2005-03-14| 841.28
#2005-03-15| 841.58
#2005-03-16| 844.70
#2005-03-17| 844.43
#2005-03-18| 852.34
#2005-03-21| 850.96
#2005-03-22| 854.20
#2005-03-23| 841.42
#2005-03-24| 834.55
#2005-03-25| .
#2005-03-28| 836.02
#2005-03-29| 821.04
#2005-03-30| 818.98
#2005-03-31| 831.57
#2005-04-01| 827.79
#2005-04-04| 814.00
#2005-04-05| 812.19
#2005-04-06| 815.26
#2005-04-07| 811.25
#2005-04-08| 821.09
#2005-04-11| 819.49
#2005-04-12| 808.16
#2005-04-13| 813.75
#2005-04-14| 806.06
#2005-04-15| 802.05
#2005-04-18| 773.69
#2005-04-19| 783.92
#2005-04-20| 792.80
#2005-04-21| 788.96
#2005-04-22| 809.22
#2005-04-25| 813.80
#2005-04-26| 807.97
#2005-04-27| 807.55
#2005-04-28| 804.06
#2005-04-29| 812.18
#2005-05-02| 810.40
#2005-05-03| 810.28
#2005-05-04| 817.00
#2005-05-05| 815.75
#2005-05-06| 819.87
#2005-05-09| 816.68
#2005-05-10| 813.51
#2005-05-11| 807.53
#2005-05-12| 793.05
#2005-05-13| 785.59
#2005-05-16| 779.85
#2005-05-17| 764.60
#2005-05-18| 761.61
#2005-05-19| 774.27
#2005-05-20| 770.23
#2005-05-23| 774.72
#2005-05-24| 771.40
#2005-05-25| 758.25
#2005-05-26| 753.92
#2005-05-27| 761.50
#2005-05-30| .
#2005-05-31| 778.44
#2005-06-01| 775.18
#2005-06-02| 781.38
#2005-06-03| 788.32
#2005-06-06| 795.42
#2005-06-07| 790.38
#2005-06-08| 794.77
#2005-06-09| 780.55
#2005-06-10| 781.58
#2005-06-13| 772.93
#2005-06-14| 772.98
#2005-06-15| 775.97
#2005-06-16| 780.47
#2005-06-17| 792.94
#2005-06-20| 789.67
#2005-06-21| 797.72
#2005-06-22| 793.99
#2005-06-23| 789.47
#2005-06-24| 786.64
#2005-06-27| 780.15
#2005-06-28| 791.74
#2005-06-29| 793.98
#2005-06-30| 793.54
#2005-07-01| 790.12
#2005-07-04| .
#2005-07-05| 802.34
#2005-07-06| 802.05
#2005-07-07| 798.07
#2005-07-08| 796.50
#2005-07-11| 804.82
#2005-07-12| 812.63
#2005-07-13| 804.96
#2005-07-14| 805.55
#2005-07-15| 801.89
#2005-07-18| 805.48
#2005-07-19| 795.51
#2005-07-20| 790.46
#2005-07-21| 814.57
#2005-07-22| 807.61
#2005-07-25| 807.84
#2005-07-26| 805.30
#2005-07-27| 807.80
#2005-07-28| 808.40
#2005-07-29| 816.13
#2005-08-01| 820.92
#2005-08-02| 819.10
#2005-08-03| 822.32
#2005-08-04| 815.38
#2005-08-05| 797.72
#2005-08-08| 799.34
#2005-08-09| 808.82
#2005-08-10| 836.21
#2005-08-11| 858.75
#2005-08-12| 874.24
#2005-08-15| 884.59
#2005-08-16| 892.60
#2005-08-17| 898.08
#2005-08-18| 898.70
#2005-08-19| 890.41
#2005-08-22| 909.19
#2005-08-23| 907.40
#2005-08-24| 907.33
#2005-08-25| 910.30
#2005-08-26| 912.90
#2005-08-29| 896.60
#2005-08-30| 898.91
#2005-08-31| 907.39
#2005-09-01| 927.33
#2005-09-02| 932.35
#2005-09-05| .
#2005-09-06| 934.65
#2005-09-07| 927.03
#2005-09-08| 916.45
#2005-09-09| 933.01
#2005-09-12| 946.36
#2005-09-13| 938.62
#2005-09-14| 941.41
#2005-09-15| 949.97
#2005-09-16| 944.12
#2005-09-19| 944.72
#2005-09-20| 951.64
#2005-09-21| 951.64
#2005-09-22| 940.20
#2005-09-23| 934.92
#2005-09-26| 950.31
#2005-09-27| 933.78
#2005-09-28| 933.25
#2005-09-29| 967.68
#2005-09-30| 970.64
#2005-10-03| 970.30
#2005-10-04| 980.72
#2005-10-05| 984.22
#2005-10-06| 960.51
#2005-10-07| 951.43
#2005-10-10| 947.60
#2005-10-11| 966.38
#2005-10-12| 973.94
#2005-10-13| 973.56
#2005-10-14| 979.88
#2005-10-17| 970.16
#2005-10-18| 948.53
#2005-10-19| 938.42
#2005-10-20| 950.28
#2005-10-21| 952.77
#2005-10-24| 953.74
#2005-10-25| 965.67
#2005-10-26| 967.54
#2005-10-27| 981.65
#2005-10-28| 978.75
#2005-10-31| 991.17
#2005-11-01|1004.97
#2005-11-02|1000.14
#2005-11-03| 997.58
#2005-11-04|1000.57
#2005-11-07|1015.84
#2005-11-08|1022.06
#2005-11-09|1016.42
#2005-11-10|1006.70
#2005-11-11|1021.05
#2005-11-14|1011.43
#2005-11-15|1005.93
#2005-11-16|1017.08
#2005-11-17|1044.29
#2005-11-18|1043.62
#2005-11-21|1053.81
#2005-11-22|1060.91
#2005-11-23|1065.65
#2005-11-24| .
#2005-11-25|1079.74
#2005-11-28|1094.42
#2005-11-29|1093.58
#2005-11-30|1098.23
#2005-12-01|1113.56
#2005-12-02|1141.07
#2005-12-05|1159.67
#2005-12-06|1156.25
#2005-12-07|1157.25
#2005-12-08|1131.37
#2005-12-09|1162.54
#2005-12-12|1188.03
#2005-12-13|1188.45
#2005-12-14|1195.20
#2005-12-15|1198.33
#2005-12-16|1210.63
#2005-12-19|1231.84
#2005-12-20|1248.42
#2005-12-21|1278.34
#2005-12-22|1288.54
#2005-12-23|1292.03
#2005-12-26| .
#2005-12-27|1300.47
#2005-12-28|1316.03
#2005-12-29|1367.56
#2005-12-30|1365.30
#2006-01-02| .
#2006-01-03|1381.51
#2006-01-04|1401.83
#2006-01-05|1390.60
#2006-01-06|1408.65
#2006-01-09|1412.59
#2006-01-10|1367.76
#2006-01-11|1389.84
#2006-01-12|1389.65
#2006-01-13|1404.99
#2006-01-16| .
#2006-01-17|1283.28
#2006-01-18|1202.48
#2006-01-19|1281.71
#2006-01-20|1251.83
#2006-01-23|1196.52
#2006-01-24|1252.83
#2006-01-25|1237.51
#2006-01-26|1254.19
#2006-01-27|1271.79
#2006-01-30|1285.24
#2006-01-31|1299.44
#2006-02-01|1273.43
#2006-02-02|1283.65
#2006-02-03|1290.14
#2006-02-06|1308.63
#2006-02-07|1327.16
#2006-02-08|1278.25
#2006-02-09|1264.01
#2006-02-10|1253.92
#2006-02-13|1186.16
#2006-02-14|1214.59
#2006-02-15|1194.58
#2006-02-16|1180.04
#2006-02-17|1142.81
#2006-02-20| .
#2006-02-21|1170.25
#2006-02-22|1155.83
#2006-02-23|1199.30
#2006-02-24|1215.52
#2006-02-27|1214.36
#2006-02-28|1208.89
#2006-03-01|1179.55
#2006-03-02|1163.84
#2006-03-03|1147.01
#2006-03-06|1148.09
#2006-03-07|1115.54
#2006-03-08|1103.16
#2006-03-09|1142.01
#2006-03-10|1149.92
#2006-03-13|1160.92
#2006-03-14|1172.49
#2006-03-15|1160.07
#2006-03-16|1150.99
#2006-03-17|1176.01
#2006-03-20|1197.96
#2006-03-21|1190.18
#2006-03-22|1187.09
#2006-03-23|1173.02
#2006-03-24|1180.43
#2006-03-27|1194.75
#2006-03-28|1199.42
#2006-03-29|1213.14
#2006-03-30|1225.36
#2006-03-31|1229.20
#2006-04-03|1256.25
#2006-04-04|1252.61
#2006-04-05|1242.97
#2006-04-06|1260.51
#2006-04-07|1258.67
#2006-04-10|1252.90
#2006-04-11|1246.94
#2006-04-12|1231.11
#2006-04-13|1222.65
#2006-04-14| .
#2006-04-17|1201.47
#2006-04-18|1216.66
#2006-04-19|1211.84
#2006-04-20|1199.72
#2006-04-21|1190.56
#2006-04-24|1177.04
#2006-04-25|1202.81
#2006-04-26|1193.80
#2006-04-27|1199.37
#2006-04-28|1195.94
#2006-05-01|1193.94
#2006-05-02|1199.15
#2006-05-03|1194.71
#2006-05-04|1195.61
#2006-05-05|1208.33
#2006-05-08|1238.91
#2006-05-09|1236.02
#2006-05-10|1223.81
#2006-05-11|1210.93
#2006-05-12|1190.62
#2006-05-15|1190.14
#2006-05-16|1168.60
#2006-05-17|1171.66
#2006-05-18|1153.94
#2006-05-19|1160.43
#2006-05-22|1141.83
#2006-05-23|1128.98
#2006-05-24|1129.40
#2006-05-25|1143.55
#2006-05-26|1138.05
#2006-05-29| .
#2006-05-30|1125.54
#2006-05-31|1094.10
#2006-06-01|1076.94
#2006-06-02|1101.79
#2006-06-05|1098.76
#2006-06-06|1060.92
#2006-06-07|1033.58
#2006-06-08| 995.18
#2006-06-09|1012.91
#2006-06-12|1028.03
#2006-06-13| 982.17
#2006-06-14|1000.38
#2006-06-15|1019.23
#2006-06-16|1036.43
#2006-06-19|1032.60
#2006-06-20|1014.60
#2006-06-21|1010.64
#2006-06-22|1030.75
#2006-06-23|1023.32
#2006-06-26|1017.31
#2006-06-27|1015.52
#2006-06-28|1000.69
#2006-06-29|1002.71
#2006-06-30|1040.43
#2006-07-03|1054.86
#2006-07-04| .
#2006-07-05|1047.65
#2006-07-06|1035.79
#2006-07-07|1031.62
#2006-07-10|1030.05
#2006-07-11|1013.12
#2006-07-12| 991.29
#2006-07-13| 973.35
#2006-07-14| 960.39
#2006-07-17| 953.83
#2006-07-18| 918.09
#2006-07-19| 919.09
#2006-07-20| 960.15
#2006-07-21| 955.31
#2006-07-24| 942.99
#2006-07-25| 952.35
#2006-07-26| 939.27
#2006-07-27| 960.49
#2006-07-28| 982.66
#2006-07-31|1001.70
#2006-08-01|1004.32
#2006-08-02|1009.22
#2006-08-03|1006.12
#2006-08-04|1017.06
#2006-08-07| 994.22
#2006-08-08|1004.23
#2006-08-09|1017.08
#2006-08-10|1028.54
#2006-08-11|1021.68
#2006-08-14|1039.35
#2006-08-15|1042.90
#2006-08-16|1062.11
#2006-08-17|1064.23
#2006-08-18|1065.89
#2006-08-21|1048.90
#2006-08-22|1050.93
#2006-08-23|1049.93
#2006-08-24|1044.41
#2006-08-25|1021.78
#2006-08-28|1004.42
#2006-08-29|1018.44
#2006-08-30|1010.83
#2006-08-31|1021.81
#2006-09-01|1017.54
#2006-09-04| .
#2006-09-05|1057.71
#2006-09-06|1035.26
#2006-09-07|1021.75
#2006-09-08|1016.90
#2006-09-11| 988.11
#2006-09-12| 981.26
#2006-09-13| 979.96
#2006-09-14| 985.22
#2006-09-15| 984.38
#2006-09-18| 980.88
#2006-09-19| 990.87
#2006-09-20| 977.71
#2006-09-21| 977.11
#2006-09-22| 973.38
#2006-09-25| 964.81
#2006-09-26| 962.51
#2006-09-27| 982.78
#2006-09-28| 990.34
#2006-09-29|1001.24
#2006-10-02|1004.58
#2006-10-03|1004.01
#2006-10-04| 997.74
#2006-10-05|1012.20
#2006-10-06| 995.61
#2006-10-09| 994.27
#2006-10-10| 975.28
#2006-10-11| 952.58
#2006-10-12| 951.08
#2006-10-13| 968.04
#2006-10-16| 990.27
#2006-10-17| 987.44
#2006-10-18| 995.38
#2006-10-19|1003.42
#2006-10-20| 997.50
#2006-10-23|1002.65
#2006-10-24|1006.22
#2006-10-25| 996.42
#2006-10-26|1009.50
#2006-10-27|1011.91
#2006-10-30|1002.28
#2006-10-31|1000.53
#2006-11-01| 989.14
#2006-11-02| 983.21
#2006-11-03| 975.21
#2006-11-06| 959.54
#2006-11-07| 968.22
#2006-11-08| 936.43
#2006-11-09| 928.36
#2006-11-10| 921.16
#2006-11-13| 917.29
#2006-11-14| 938.34
#2006-11-15| 927.28
#2006-11-16| 922.62
#2006-11-17| 919.17
#2006-11-20| 891.36
#2006-11-21| 887.80
#2006-11-22| 929.83
#2006-11-23| .
#2006-11-24| 931.17
#2006-11-27| 950.70
#2006-11-28| 948.25
#2006-11-29| 965.87
#2006-11-30| 989.10
#2006-12-01| 994.63
#2006-12-04|1000.29
#2006-12-05|1002.31
#2006-12-06|1014.93
#2006-12-07|1016.39
#2006-12-08|1000.98
#2006-12-11| 980.66
#2006-12-12| 983.74
#2006-12-13| 982.65
#2006-12-14| 983.59
#2006-12-15| 988.27
#2006-12-18| 982.63
#2006-12-19| 961.85
#2006-12-20| 973.77
#2006-12-21| 971.26
#2006-12-22| 963.48
#2006-12-25| .
#2006-12-26| 960.77
#2006-12-27| 963.29
#2006-12-28| 960.76
#2006-12-29| 957.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 955.50
#2007-01-04| 980.91
#2007-01-05| 986.85
#2007-01-08| 988.01
#2007-01-09| 984.78
#2007-01-10| 970.90
#2007-01-11| 954.02
#2007-01-12| 952.58
#2007-01-15| .
#2007-01-16| 954.91
#2007-01-17| 959.64
#2007-01-18| 966.78
#2007-01-19| 969.60
#2007-01-22| 965.95
#2007-01-23| 967.53
#2007-01-24| 973.98
#2007-01-25| 963.70
#2007-01-26| 959.40
#2007-01-29| 965.86
#2007-01-30| 974.71
#2007-01-31| 971.39
#2007-02-01| 985.51
#2007-02-02| 976.70
#2007-02-05| 976.55
#2007-02-06| 973.05
#2007-02-07| 962.51
#2007-02-08| 956.89
#2007-02-09| 953.76
#2007-02-12| 952.90
#2007-02-13| 955.86
#2007-02-14| 960.35
#2007-02-15|1002.47
#2007-02-16|1002.80
#2007-02-19| .
#2007-02-20|1008.08
#2007-02-21|1003.36
#2007-02-22|1000.79
#2007-02-23|1013.01
#2007-02-26|1015.61
#2007-02-27|1030.78
#2007-02-28|1005.21
#2007-03-01| 988.12
#2007-03-02| 990.29
#2007-03-05| 961.05
#2007-03-06| 975.41
#2007-03-07| 972.21
#2007-03-08| 980.65
#2007-03-09| 989.00
#2007-03-12| 992.88
#2007-03-13| 990.06
#2007-03-14| 963.81
#2007-03-15| 965.44
#2007-03-16| 964.92
#2007-03-19| 961.84
#2007-03-20| 975.36
#2007-03-21| 971.18
#2007-03-22| 984.36
#2007-03-23| 987.28
#2007-03-26| 990.91
#2007-03-27| 982.13
#2007-03-28| 988.89
#2007-03-29| 979.60
#2007-03-30| 985.38
#2007-04-02| 976.52
#2007-04-03| 970.95
#2007-04-04| 993.99
#2007-04-05| 991.24
#2007-04-06| .
#2007-04-09| 974.38
#2007-04-10| 973.87
#2007-04-11| 974.49
#2007-04-12| 970.03
#2007-04-13| 950.47
#2007-04-16| 957.02
#2007-04-17| 957.17
#2007-04-18| 965.39
#2007-04-19| 954.10
#2007-04-20| 942.64
#2007-04-23| 941.45
#2007-04-24| 947.50
#2007-04-25| 943.85
#2007-04-26| 945.79
#2007-04-27| 940.36
#2007-04-30| 940.01
#2007-05-01| 929.45
#2007-05-02| 929.88
#2007-05-03| 928.18
#2007-05-04| 929.03
#2007-05-07| 945.99
#2007-05-08| 949.13
#2007-05-09| 948.55
#2007-05-10| 932.62
#2007-05-11| 930.73
#2007-05-14| 926.76
#2007-05-15| 923.85
#2007-05-16| 920.78
#2007-05-17| 914.81
#2007-05-18| 908.44
#2007-05-21| 906.54
#2007-05-22| 921.84
#2007-05-23| 929.24
#2007-05-24| 923.73
#2007-05-25| 916.74
#2007-05-28| .
#2007-05-29| 917.96
#2007-05-30| 919.96
#2007-05-31| 919.19
#2007-06-01| 914.06
#2007-06-04| 910.40
#2007-06-05| 907.19
#2007-06-06| 908.95
#2007-06-07| 912.52
#2007-06-08| 900.32
#2007-06-11| 899.52
#2007-06-12| 897.52
#2007-06-13| 895.34
#2007-06-14| 900.83
#2007-06-15| 910.41
#2007-06-18| 917.63
#2007-06-19| 914.27
#2007-06-20| 913.36
#2007-06-21| 914.35
#2007-06-22| 907.66
#2007-06-25| 904.52
#2007-06-26| 905.94
#2007-06-27| 907.90
#2007-06-28| 918.95
#2007-06-29| 928.63
#2007-07-02| 938.77
#2007-07-03| 937.49
#2007-07-04| .
#2007-07-05| 943.04
#2007-07-06| 932.83
#2007-07-09| 932.11
#2007-07-10| 944.23
#2007-07-11| 936.08
#2007-07-12| 928.86
#2007-07-13| 934.34
#2007-07-16| 935.64
#2007-07-17| 922.05
#2007-07-18| 907.19
#2007-07-19| 909.11
#2007-07-20| 904.72
#2007-07-23| 894.47
#2007-07-24| 906.23
#2007-07-25| 908.30
#2007-07-26| 900.01
#2007-07-27| 893.07
#2007-07-30| 894.42
#2007-07-31| 889.85
#2007-08-01| 875.81
#2007-08-02| 878.30
#2007-08-03| 878.14
#2007-08-06| 875.34
#2007-08-07| 867.23
#2007-08-08| 867.05
#2007-08-09| 891.67
#2007-08-10| 889.18
#2007-08-13| 869.81
#2007-08-14| 872.32
#2007-08-15| 861.35
#2007-08-16| 873.03
#2007-08-17| 856.78
#2007-08-20| 864.60
#2007-08-21| 876.61
#2007-08-22| 867.74
#2007-08-23| 875.92
#2007-08-24| 872.96
#2007-08-27| 867.28
#2007-08-28| 868.43
#2007-08-29| 858.11
#2007-08-30| 851.46
#2007-08-31| 857.30
#2007-09-03| .
#2007-09-04| 858.67
#2007-09-05| 851.76
#2007-09-06| 848.66
#2007-09-07| 856.25
#2007-09-10| 842.25
#2007-09-11| 839.65
#2007-09-12| 828.91
#2007-09-13| 819.68
#2007-09-14| 824.26
#2007-09-17| 824.62
#2007-09-18| 797.59
#2007-09-19| 817.89
#2007-09-20| 819.63
#2007-09-21| 798.72
#2007-09-24| 801.77
#2007-09-25| 805.45
#2007-09-26| 814.87
#2007-09-27| 841.65
#2007-09-28| 840.34
#2007-10-01| 841.47
#2007-10-02| 848.38
#2007-10-03| 849.77
#2007-10-04| 842.26
#2007-10-05| 848.38
#2007-10-08| 842.03
#2007-10-09| 853.64
#2007-10-10| 867.54
#2007-10-11| 873.11
#2007-10-12| 871.40
#2007-10-15| 868.74
#2007-10-16| 854.17
#2007-10-17| 837.85
#2007-10-18| 850.23
#2007-10-19| 851.77
#2007-10-22| 849.05
#2007-10-23| 849.14
#2007-10-24| 854.39
#2007-10-25| 848.41
#2007-10-26| 863.71
#2007-10-29| 866.86
#2007-10-30| 869.31
#2007-10-31| 876.25
#2007-11-01| 890.07
#2007-11-02| 881.18
#2007-11-05| 878.19
#2007-11-06| 876.85
#2007-11-07| 879.81
#2007-11-08| 869.43
#2007-11-09| 874.48
#2007-11-12| 872.17
#2007-11-13| 868.18
#2007-11-14| 882.47
#2007-11-15| 885.97
#2007-11-16| 872.03
#2007-11-19| 872.82
#2007-11-20| 871.91
#2007-11-21| 881.76
#2007-11-22| .
#2007-11-23| 889.07
#2007-11-26| 894.34
#2007-11-27| 900.22
#2007-11-28| 887.92
#2007-11-29| 905.21
#2007-11-30| 902.74
#2007-12-03| 921.46
#2007-12-04| 919.45
#2007-12-05| 929.81
#2007-12-06| 936.30
#2007-12-07| 935.17
#2007-12-10| 938.86
#2007-12-11| 939.41
#2007-12-12| 927.44
#2007-12-13| 911.42
#2007-12-14| 901.43
#2007-12-17| 874.98
#2007-12-18| 883.39
#2007-12-19| 880.22
#2007-12-20| 882.76
#2007-12-21| 887.01
#2007-12-24| 883.36
#2007-12-25| .
#2007-12-26| 899.00
#2007-12-27| 894.04
#2007-12-28| 892.68
#2007-12-31| 903.86
#2008-01-01| .
#2008-01-02| 920.00
#2008-01-03| 922.02
#2008-01-04| 902.67
#2008-01-07| 883.14
#2008-01-08| 864.51
#2008-01-09| 879.83
#2008-01-10| 873.33
#2008-01-11| 847.20
#2008-01-14| 855.12
#2008-01-15| 852.12
#2008-01-16| 826.41
#2008-01-17| 836.26
#2008-01-18| 848.15
#2008-01-21| .
#2008-01-22| 778.70
#2008-01-23| 794.58
#2008-01-24| 804.04
#2008-01-25| 836.67
#2008-01-28| 811.73
#2008-01-29| 832.00
#2008-01-30| 820.33
#2008-01-31| 829.13
#2008-02-01| 821.51
#2008-02-04| 828.77
#2008-02-05| 829.21
#2008-02-06| 798.74
#2008-02-07| 805.72
#2008-02-08| 795.49
#2008-02-11| 800.67
#2008-02-12| 796.59
#2008-02-13| 778.53
#2008-02-14| 799.27
#2008-02-15| 803.19
#2008-02-18| .
#2008-02-19| 813.26
#2008-02-20| 783.37
#2008-02-21| 808.70
#2008-02-22| 807.17
#2008-02-25| 811.45
#2008-02-26| 796.51
#2008-02-27| 824.79
#2008-02-28| 822.55
#2008-02-29| 824.76
#2008-03-03| 804.55
#2008-03-04| 796.71
#2008-03-05| 783.01
#2008-03-06| 807.58
#2008-03-07| 787.81
#2008-03-10| 781.69
#2008-03-11| 779.10
#2008-03-12| 778.23
#2008-03-13| 771.08
#2008-03-14| 760.35
#2008-03-17| 764.72
#2008-03-18| 769.08
#2008-03-19| 790.53
#2008-03-20| 795.05
#2008-03-21| .
#2008-03-24| 814.88
#2008-03-25| 834.50
#2008-03-26| 849.85
#2008-03-27| 848.53
#2008-03-28| 868.80
#2008-03-31| 869.17
#2008-04-01| 867.93
#2008-04-02| 887.63
#2008-04-03| 891.04
#2008-04-04| 897.83
#2008-04-07| 905.62
#2008-04-08| 877.83
#2008-04-09| 859.72
#2008-04-10| 861.27
#2008-04-11| 901.46
#2008-04-14| 898.73
#2008-04-15| 904.54
#2008-04-16| 907.03
#2008-04-17| 901.28
#2008-04-18| 894.30
#2008-04-21| 899.88
#2008-04-22| 890.87
#2008-04-23| 894.39
#2008-04-24| 884.50
#2008-04-25| 908.76
#2008-04-28| 911.52
#2008-04-29| 921.40
#2008-04-30| 913.31
#2008-05-01| 903.71
#2008-05-02| 909.61
#2008-05-05| 910.82
#2008-05-06| 917.27
#2008-05-07| 913.97
#2008-05-08| 924.38
#2008-05-09| 911.61
#2008-05-12| 918.59
#2008-05-13| 926.80
#2008-05-14| 918.87
#2008-05-15| 929.57
#2008-05-16| 916.92
#2008-05-19| 908.89
#2008-05-20| 893.71
#2008-05-21| 877.14
#2008-05-22| 878.14
#2008-05-23| 884.09
#2008-05-26| .
#2008-05-27| 872.86
#2008-05-28| 859.48
#2008-05-29| 875.82
#2008-05-30| 883.19
#2008-06-02| 896.02
#2008-06-03| 873.56
#2008-06-04| 895.83
#2008-06-05| 898.16
#2008-06-06| 907.37
#2008-06-09| 893.01
#2008-06-10| 875.20
#2008-06-11| 892.04
#2008-06-12| 868.47
#2008-06-13| 858.56
#2008-06-16| 868.97
#2008-06-17| 874.63
#2008-06-18| 873.21
#2008-06-19| 856.19
#2008-06-20| 848.92
#2008-06-23| 843.15
#2008-06-24| 844.09
#2008-06-25| 828.78
#2008-06-26| 841.33
#2008-06-27| 838.88
#2008-06-30| 835.92
#2008-07-01| 836.49
#2008-07-02| 821.03
#2008-07-03| 821.61
#2008-07-04| .
#2008-07-07| 824.79
#2008-07-08| 815.45
#2008-07-09| 809.03
#2008-07-10| 823.20
#2008-07-11| 822.99
#2008-07-14| 817.72
#2008-07-15| 827.15
#2008-07-16| 825.87
#2008-07-17| 825.68
#2008-07-18| 803.85
#2008-07-21| 802.95
#2008-07-22| 826.80
#2008-07-23| 831.05
#2008-07-24| 851.61
#2008-07-25| 834.23
#2008-07-28| 843.45
#2008-07-29| 827.38
#2008-07-30| 847.19
#2008-07-31| 863.36
#2008-08-01| 852.82
#2008-08-04| 864.65
#2008-08-05| 864.81
#2008-08-06| 869.71
#2008-08-07| 843.91
#2008-08-08| 843.58
#2008-08-11| 852.75
#2008-08-12| 850.57
#2008-08-13| 848.21
#2008-08-14| 832.76
#2008-08-15| 832.11
#2008-08-18| 839.49
#2008-08-19| 830.40
#2008-08-20| 837.59
#2008-08-21| 835.70
#2008-08-22| 814.63
#2008-08-25| 833.45
#2008-08-26| 811.73
#2008-08-27| 809.41
#2008-08-28| 814.85
#2008-08-29| 844.51
#2008-09-01| .
#2008-09-02| 809.05
#2008-09-03| 832.34
#2008-09-04| 828.69
#2008-09-05| 824.44
#2008-09-08| 822.23
#2008-09-09| 810.03
#2008-09-10| 821.06
#2008-09-11| 828.13
#2008-09-12| 823.46
#2008-09-15| 831.29
#2008-09-16| 824.02
#2008-09-17| 824.96
#2008-09-18| 813.29
#2008-09-19| 807.56
#2008-09-22| 806.01
#2008-09-23| 814.02
#2008-09-24| 822.32
#2008-09-25| 814.00
#2008-09-26| 819.12
#2008-09-29| 835.31
#2008-09-30| 802.05
#2008-10-01| 809.45
#2008-10-02| 814.36
#2008-10-03| 818.63
#2008-10-06| 843.86
#2008-10-07| 800.66
#2008-10-08| 754.27
#2008-10-09| 715.38
#2008-10-10| 673.83
#2008-10-13| 666.91
#2008-10-14| 725.85
#2008-10-15| 751.39
#2008-10-16| 711.45
#2008-10-17| 740.01
#2008-10-20| 768.14
#2008-10-21| 774.36
#2008-10-22| 751.88
#2008-10-23| 761.70
#2008-10-24| 739.04
#2008-10-27| 705.32
#2008-10-28| 730.83
#2008-10-29| 755.38
#2008-10-30| 790.43
#2008-10-31| 746.27
#2008-11-03| 741.79
#2008-11-04| 794.78
#2008-11-05| 807.51
#2008-11-06| 788.30
#2008-11-07| 771.76
#2008-11-10| 803.72
#2008-11-11| 803.73
#2008-11-12| 817.38
#2008-11-13| 808.52
#2008-11-14| 796.77
#2008-11-17| 800.76
#2008-11-18| 779.87
#2008-11-19| 790.14
#2008-11-20| 766.75
#2008-11-21| 776.61
#2008-11-24| 764.96
#2008-11-25| 776.76
#2008-11-26| 771.49
#2008-11-27| .
#2008-11-28| 770.12
#2008-12-01| 779.63
#2008-12-02| 744.44
#2008-12-03| 793.24
#2008-12-04| 808.88
#2008-12-05| 827.55
#2008-12-08| 837.76
#2008-12-09| 835.08
#2008-12-10| 845.46
#2008-12-11| 852.82
#2008-12-12| 833.25
#2008-12-15| 860.74
#2008-12-16| 858.91
#2008-12-17| 889.37
#2008-12-18| 887.46
#2008-12-19| 865.18
#2008-12-22| 861.43
#2008-12-23| 859.67
#2008-12-24| 854.24
#2008-12-25| .
#2008-12-26| 853.87
#2008-12-29| 861.69
#2008-12-30| 875.65
#2008-12-31| 871.11
#2009-01-01| .
#2009-01-02| 868.00
#2009-01-05| 839.46
#2009-01-06| 805.50
#2009-01-07| 786.48
#2009-01-08| 800.26
#2009-01-09| 814.75
#2009-01-12| 823.92
#2009-01-13| 806.45
#2009-01-14| 804.17
#2009-01-15| 772.69
#2009-01-16| 783.41
#2009-01-19| .
#2009-01-20| 768.94
#2009-01-21| 787.85
#2009-01-22| 799.28
#2009-01-23| 772.64
#2009-01-26| 772.48
#2009-01-27| 794.88
#2009-01-28| 774.63
#2009-01-29| 771.15
#2009-01-30| 767.22
#2009-02-02| 761.85
#2009-02-03| 770.03
#2009-02-04| 764.18
#2009-02-05| 743.19
#2009-02-06| 724.49
#2009-02-09| 695.04
#2009-02-10| 706.69
#2009-02-11| 713.65
#2009-02-12| 707.16
#2009-02-13| 712.95
#2009-02-16| .
#2009-02-17| 701.37
#2009-02-18| 688.89
#2009-02-19| 680.34
#2009-02-20| 657.44
#2009-02-23| 646.52
#2009-02-24| 615.93
#2009-02-25| 610.70
#2009-02-26| 603.04
#2009-02-27| 628.88
#2009-03-02| 609.30
#2009-03-03| 598.83
#2009-03-04| 602.43
#2009-03-05| 613.34
#2009-03-06| 598.74
#2009-03-09| 589.37
#2009-03-10| 581.94
#2009-03-11| 597.13
#2009-03-12| 576.72
#2009-03-13| 584.93
#2009-03-16| 601.13
#2009-03-17| 608.98
#2009-03-18| 608.80
#2009-03-19| 630.85
#2009-03-20| 615.54
#2009-03-23| 630.43
#2009-03-24| 653.55
#2009-03-25| 663.12
#2009-03-26| 671.13
#2009-03-27| 672.26
#2009-03-30| 655.99
#2009-03-31| 636.45
#2009-04-01| 648.97
#2009-04-02| 660.05
#2009-04-03| 645.67
#2009-04-06| 637.19
#2009-04-07| 639.53
#2009-04-08| 650.15
#2009-04-09| 665.63
#2009-04-10| .
#2009-04-13| 644.66
#2009-04-14| 646.28
#2009-04-15| 652.72
#2009-04-16| 656.50
#2009-04-17| 658.02
#2009-04-20| 657.33
#2009-04-21| 662.09
#2009-04-22| 664.46
#2009-04-23| 678.47
#2009-04-24| 666.80
#2009-04-27| 673.50
#2009-04-28| 666.26
#2009-04-29| 663.54
#2009-04-30| 665.18
#2009-05-01| 658.68
#2009-05-04| 658.28
#2009-05-05| 661.78
#2009-05-06| 662.78
#2009-05-07| 668.78
#2009-05-08| 683.74
#2009-05-11| 700.46
#2009-05-12| 708.20
#2009-05-13| 726.58
#2009-05-14| 718.15
#2009-05-15| 735.55
#2009-05-18| 715.70
#2009-05-19| 719.27
#2009-05-20| 732.85
#2009-05-21| 729.67
#2009-05-22| 733.04
#2009-05-25| .
#2009-05-26| 748.15
#2009-05-27| 740.55
#2009-05-28| 725.90
#2009-05-29| 732.91
#2009-06-01| 726.54
#2009-06-02| 730.40
#2009-06-03| 736.60
#2009-06-04| 733.32
#2009-06-05| 726.90
#2009-06-08| 721.35
#2009-06-09| 726.61
#2009-06-10| 733.87
#2009-06-11| 729.29
#2009-06-12| 748.95
#2009-06-15| 760.98
#2009-06-16| 752.95
#2009-06-17| 772.36
#2009-06-18| 769.12
#2009-06-19| 763.41
#2009-06-22| 774.13
#2009-06-23| 766.83
#2009-06-24| 757.71
#2009-06-25| 754.06
#2009-06-26| 772.28
#2009-06-29| 771.38
#2009-06-30| 774.23
#2009-07-01| 776.58
#2009-07-02| 781.44
#2009-07-03| .
#2009-07-06| 774.06
#2009-07-07| 774.86
#2009-07-08| 772.37
#2009-07-09| 774.57
#2009-07-10| 783.69
#2009-07-13| 758.04
#2009-07-14| 763.20
#2009-07-15| 758.99
#2009-07-16| 752.50
#2009-07-17| 766.13
#2009-07-20| 762.37
#2009-07-21| 782.69
#2009-07-22| 794.11
#2009-07-23| 780.67
#2009-07-24| 781.36
#2009-07-27| 781.64
#2009-07-28| 793.13
#2009-07-29| 785.54
#2009-07-30| 778.99
#2009-07-31| 791.05
#2009-08-03| 791.47
#2009-08-04| 799.08
#2009-08-05| 792.69
#2009-08-06| 787.45
#2009-08-07| 769.80
#2009-08-10| 772.91
#2009-08-11| 800.08
#2009-08-12| 790.49
#2009-08-13| 792.09
#2009-08-14| 800.99
#2009-08-17| 786.66
#2009-08-18| 786.86
#2009-08-19| 790.82
#2009-08-20| 799.87
#2009-08-21| 799.99
#2009-08-24| 814.79
#2009-08-25| 814.56
#2009-08-26| 817.14
#2009-08-27| 820.41
#2009-08-28| 820.32
#2009-08-31| 831.39
#2009-09-01| 826.19
#2009-09-02| 815.36
#2009-09-03| 816.72
#2009-09-04| 802.28
#2009-09-07| .
#2009-09-08| 807.66
#2009-09-09| 813.74
#2009-09-10| 824.41
#2009-09-11| 832.47
#2009-09-14| 826.53
#2009-09-15| 823.85
#2009-09-16| 815.07
#2009-09-17| 818.92
#2009-09-18| 814.78
#2009-09-21| 806.70
#2009-09-22| 816.35
#2009-09-23| 814.20
#2009-09-24| 832.06
#2009-09-25| 830.67
#2009-09-28| 838.50
#2009-09-29| 826.32
#2009-09-30| 844.59
#2009-10-01| 842.12
#2009-10-02| 826.07
#2009-10-05| 832.06
#2009-10-06| 830.98
#2009-10-07| 829.05
#2009-10-08| 830.19
#2009-10-09| 830.54
#2009-10-12| 827.81
#2009-10-13| 824.46
#2009-10-14| 829.98
#2009-10-15| 831.22
#2009-10-16| 831.25
#2009-10-19| 834.50
#2009-10-20| 835.01
#2009-10-21| 828.90
#2009-10-22| 820.95
#2009-10-23| 814.92
#2009-10-26| 819.75
#2009-10-27| 809.66
#2009-10-28| 816.61
#2009-10-29| 803.40
#2009-10-30| 817.75
#2009-11-02| 818.44
#2009-11-03| 819.93
#2009-11-04| 815.23
#2009-11-05| 808.98
#2009-11-06| 812.87
#2009-11-09| 809.36
#2009-11-10| 814.92
#2009-11-11| 808.81
#2009-11-12| 792.94
#2009-11-13| 807.09
#2009-11-16| 811.45
#2009-11-17| 802.05
#2009-11-18| 802.62
#2009-11-19| 794.83
#2009-11-20| 793.54
#2009-11-23| 793.49
#2009-11-24| 788.74
#2009-11-25| 793.95
#2009-11-26| .
#2009-11-27| 799.25
#2009-11-30| 822.25
#2009-12-01| 835.94
#2009-12-02| 829.28
#2009-12-03| 831.48
#2009-12-04| 808.50
#2009-12-07| 807.70
#2009-12-08| 817.26
#2009-12-09| 817.61
#2009-12-10| 804.71
#2009-12-11| 797.81
#2009-12-14| 797.91
#2009-12-15| 786.43
#2009-12-16| 795.48
#2009-12-17| 789.29
#2009-12-18| 784.55
#2009-12-21| 789.94
#2009-12-22| 784.18
#2009-12-23| 787.26
#2009-12-24| 791.99
#2009-12-25| .
#2009-12-28| 804.67
#2009-12-29| 813.07
#2009-12-30| 799.65
#2009-12-31| 796.09
#2010-01-01| .
#2010-01-04| 808.18
#2010-01-05| 815.22
#2010-01-06| 814.04
#2010-01-07| 805.80
#2010-01-08| 809.90
#2010-01-11| 818.88
#2010-01-12| 827.52
#2010-01-13| 827.10
#2010-01-14| 826.63
#2010-01-15| 842.15
#2010-01-18| .
#2010-01-19| 832.66
#2010-01-20| 827.87
#2010-01-21| 832.01
#2010-01-22| 826.36
#2010-01-25| 827.44
#2010-01-26| 819.02
#2010-01-27| 819.93
#2010-01-28| 824.60
#2010-01-29| 811.21
#2010-02-01| 811.13
#2010-02-02| 824.78
#2010-02-03| 823.14
#2010-02-04| 836.61
#2010-02-05| 835.50
#2010-02-08| 828.55
#2010-02-09| 819.22
#2010-02-10| 816.45
#2010-02-11| 816.99
#2010-02-12| 822.17
#2010-02-15| .
#2010-02-16| 808.85
#2010-02-17| 814.58
#2010-02-18| 820.88
#2010-02-19| 800.88
#2010-02-22| 824.10
#2010-02-23| 830.94
#2010-02-24| 821.49
#2010-02-25| 835.81
#2010-02-26| 844.42
#2010-03-01| 841.07
#2010-03-02| 843.45
#2010-03-03| 851.53
#2010-03-04| 845.37
#2010-03-05| 840.72
#2010-03-08| 854.05
#2010-03-09| 854.22
#2010-03-10| 841.24
#2010-03-11| 853.37
#2010-03-12| 860.92
#2010-03-15| 862.51
#2010-03-16| 858.05
#2010-03-17| 869.41
#2010-03-18| 866.88
#2010-03-19| 872.26
#2010-03-22| 876.86
#2010-03-23| 874.85
#2010-03-24| 859.54
#2010-03-25| 838.18
#2010-03-26| 851.58
#2010-03-29| 854.00
#2010-03-30| 862.91
#2010-03-31| 864.01
#2010-04-01| 874.25
#2010-04-02| .
#2010-04-05| 867.92
#2010-04-06| 871.82
#2010-04-07| 875.14
#2010-04-08| 879.72
#2010-04-09| 893.35
#2010-04-12| 897.27
#2010-04-13| 894.30
#2010-04-14| 891.37
#2010-04-15| 899.49
#2010-04-16| 895.54
#2010-04-19| 887.28
#2010-04-20| 880.75
#2010-04-21| 890.63
#2010-04-22| 893.20
#2010-04-23| 890.70
#2010-04-26| 899.77
#2010-04-27| 909.38
#2010-04-28| 888.31
#2010-04-29| 886.85
#2010-04-30| 898.90
#2010-05-03| 894.14
#2010-05-04| 894.10
#2010-05-05| 895.42
#2010-05-06| 888.65
#2010-05-07| 890.15
#2010-05-10| 879.04
#2010-05-11| 882.68
#2010-05-12| 879.93
#2010-05-13| 893.76
#2010-05-14| 887.43
#2010-05-17| 866.75
#2010-05-18| 863.00
#2010-05-19| 869.56
#2010-05-20| 880.56
#2010-05-21| 855.13
#2010-05-24| 847.49
#2010-05-25| 830.20
#2010-05-26| 822.69
#2010-05-27| 824.66
#2010-05-28| 833.21
#2010-05-31| .
#2010-06-01| 835.84
#2010-06-02| 814.97
#2010-06-03| 830.35
#2010-06-04| 834.03
#2010-06-07| 810.91
#2010-06-08| 824.75
#2010-06-09| 814.96
#2010-06-10| 816.21
#2010-06-11| 821.23
#2010-06-14| 831.14
#2010-06-15| 839.70
#2010-06-16| 847.38
#2010-06-17| 851.05
#2010-06-18| 852.58
#2010-06-21| 861.80
#2010-06-22| 858.76
#2010-06-23| 854.07
#2010-06-24| 863.27
#2010-06-25| 858.17
#2010-06-28| 850.81
#2010-06-29| 854.19
#2010-06-30| 842.38
#2010-07-01| 847.49
#2010-07-02| 842.28
#2010-07-05| .
#2010-07-06| 857.88
#2010-07-07| 852.37
#2010-07-08| 844.04
#2010-07-09| 841.45
#2010-07-12| 836.61
#2010-07-13| 839.77
#2010-07-14| 847.12
#2010-07-15| 850.11
#2010-07-16| 848.06
#2010-07-19| 845.51
#2010-07-20| 840.80
#2010-07-21| 839.70
#2010-07-22| 845.71
#2010-07-23| 846.35
#2010-07-26| 850.41
#2010-07-27| 848.19
#2010-07-28| 859.76
#2010-07-29| 856.99
#2010-07-30| 849.85
#2010-08-02| 852.82
#2010-08-03| 863.71
#2010-08-04| 849.65
#2010-08-05| 868.24
#2010-08-06| 869.03
#2010-08-09| 864.86
#2010-08-10| 861.63
#2010-08-11| 850.51
#2010-08-12| 837.38
#2010-08-13| 843.70
#2010-08-16| 851.11
#2010-08-17| 848.20
#2010-08-18| 854.05
#2010-08-19| 858.09
#2010-08-20| 835.57
#2010-08-23| 840.39
#2010-08-24| 846.41
#2010-08-25| 834.87
#2010-08-26| 837.04
#2010-08-27| 836.66
#2010-08-30| 846.97
#2010-08-31| 831.80
#2010-09-01| 832.28
#2010-09-02| 837.71
#2010-09-03| 834.30
#2010-09-06| .
#2010-09-07| 847.76
#2010-09-08| 834.16
#2010-09-09| 838.44
#2010-09-10| 848.18
#2010-09-13| 853.26
#2010-09-14| 856.13
#2010-09-15| 834.06
#2010-09-16| 829.60
#2010-09-17| 834.17
#2010-09-20| 835.19
#2010-09-21| 835.42
#2010-09-22| 844.85
#2010-09-23| 846.70
#2010-09-24| 840.26
#2010-09-27| 845.24
#2010-09-28| 849.65
#2010-09-29| 858.76
#2010-09-30| 845.94
#2010-10-01| 846.98
#2010-10-04| 840.12
#2010-10-05| 846.83
#2010-10-06| 859.98
#2010-10-07| 878.81
#2010-10-08| 876.43
#2010-10-11| 874.03
#2010-10-12| 856.02
#2010-10-13| 848.24
#2010-10-14| 863.01
#2010-10-15| 853.69
#2010-10-18| 861.21
#2010-10-19| 852.95
#2010-10-20| 855.91
#2010-10-21| 850.80
#2010-10-22| 847.62
#2010-10-25| 855.19
#2010-10-26| 844.36
#2010-10-27| 845.62
#2010-10-28| 846.57
#2010-10-29| 847.84
#2010-11-01| 843.86
#2010-11-02| 845.03
#2010-11-03| 838.75
#2010-11-04| 863.11
#2010-11-05| 861.54
#2010-11-08| 868.18
#2010-11-09| 870.80
#2010-11-10| 862.85
#2010-11-11| 869.77
#2010-11-12| 871.46
#2010-11-15| 866.30
#2010-11-16| 865.38
#2010-11-17| 871.18
#2010-11-18| 882.65
#2010-11-19| 888.78
#2010-11-22| 895.76
#2010-11-23| 901.32
#2010-11-24| 895.96
#2010-11-25| .
#2010-11-26| 880.87
#2010-11-29| 883.19
#2010-11-30| 876.49
#2010-12-01| 881.15
#2010-12-02| 891.40
#2010-12-03| 903.83
#2010-12-06| 906.02
#2010-12-07| 899.10
#2010-12-08| 891.40
#2010-12-09| 896.42
#2010-12-10| 900.77
#2010-12-13| 907.20
#2010-12-14| 915.93
#2010-12-15| 911.46
#2010-12-16| 909.69
#2010-12-17| 910.56
#2010-12-20| 911.84
#2010-12-21| 918.32
#2010-12-22| 917.13
#2010-12-23| 921.66
#2010-12-24| .
#2010-12-27| 926.19
#2010-12-28| 930.20
#2010-12-29| 935.59
#2010-12-30| 932.34
#2010-12-31| 939.70
#2011-01-03| 932.91
#2011-01-04| 938.62
#2011-01-05| 917.62
#2011-01-06| 922.92
#2011-01-07| 920.50
#2011-01-10| 923.34
#2011-01-11| 918.49
#2011-01-12| 921.11
#2011-01-13| 932.17
#2011-01-14| 934.42
#2011-01-17| .
#2011-01-18| 941.84
#2011-01-19| 952.59
#2011-01-20| 934.70
#2011-01-21| 927.10
#2011-01-24| 929.09
#2011-01-25| 934.85
#2011-01-26| 937.24
#2011-01-27| 935.18
#2011-01-28| 934.27
#2011-01-31| 929.76
#2011-02-01| 938.08
#2011-02-02| 950.48
#2011-02-03| 950.47
#2011-02-04| 954.78
#2011-02-07| 959.52
#2011-02-08| 964.01
#2011-02-09| 959.69
#2011-02-10| 956.32
#2011-02-11| 954.02
#2011-02-14| 960.33
#2011-02-15| 956.38
#2011-02-16| 957.05
#2011-02-17| 962.93
#2011-02-18| 967.91
#2011-02-21| .
#2011-02-22| 969.67
#2011-02-23| 969.09
#2011-02-24| 962.45
#2011-02-25| 968.34
#2011-02-28| 973.16
#2011-03-01| 985.08
#2011-03-02| 973.50
#2011-03-03| 969.20
#2011-03-04| 974.27
#2011-03-07| 966.51
#2011-03-08| 957.55
#2011-03-09| 963.60
#2011-03-10| 950.61
#2011-03-11| 949.82
#2011-03-14| 881.07
#2011-03-15| 786.40
#2011-03-16| 848.93
#2011-03-17| 867.59
#2011-03-18| 852.37
#2011-03-21| 852.47
#2011-03-22| 889.80
#2011-03-23| 887.71
#2011-03-24| 881.14
#2011-03-25| 882.70
#2011-03-28| 872.20
#2011-03-29| 866.69
#2011-03-30| 879.86
#2011-03-31| 886.85
#2011-04-01| 862.75
#2011-04-04| 867.92
#2011-04-05| 848.69
#2011-04-06| 840.02
#2011-04-07| 845.88
#2011-04-08| 864.84
#2011-04-11| 870.82
#2011-04-12| 865.92
#2011-04-13| 860.32
#2011-04-14| 876.77
#2011-04-15| 875.21
#2011-04-18| 888.02
#2011-04-19| 881.41
#2011-04-20| 885.15
#2011-04-21| 891.38
#2011-04-22| .
#2011-04-25| 886.07
#2011-04-26| 888.37
#2011-04-27| 881.69
#2011-04-28| 914.57
#2011-04-29| 918.17
#2011-05-02| 926.30
#2011-05-03| 928.94
#2011-05-04| 931.07
#2011-05-05| 938.93
#2011-05-06| 927.45
#2011-05-09| 915.10
#2011-05-10| 918.90
#2011-05-11| 918.70
#2011-05-12| 916.11
#2011-05-13| 918.34
#2011-05-16| 910.45
#2011-05-17| 900.81
#2011-05-18| 910.44
#2011-05-19| 908.02
#2011-05-20| 914.77
#2011-05-23| 904.97
#2011-05-24| 903.58
#2011-05-25| 906.70
#2011-05-26| 922.00
#2011-05-27| 922.67
#2011-05-30| .
#2011-05-31| 938.28
#2011-06-01| 950.82
#2011-06-02| 943.08
#2011-06-03| 936.56
#2011-06-06| 941.85
#2011-06-07| 945.91
#2011-06-08| 952.59
#2011-06-09| 953.36
#2011-06-10| 954.78
#2011-06-13| 953.90
#2011-06-14| 958.30
#2011-06-15| 953.55
#2011-06-16| 942.25
#2011-06-17| 939.33
#2011-06-20| 937.61
#2011-06-21| 956.82
#2011-06-22| 967.38
#2011-06-23| 953.97
#2011-06-24| 956.07
#2011-06-27| 946.39
#2011-06-28| 956.61
#2011-06-29| 970.98
#2011-06-30| 977.07
#2011-07-01| 973.50
#2011-07-04| .
#2011-07-05| 979.27
#2011-07-06| 988.73
#2011-07-07| 983.89
#2011-07-08|1003.34
#2011-07-11|1015.17
#2011-07-12|1018.72
#2011-07-13|1031.30
#2011-07-14|1034.92
#2011-07-15|1037.79
#2011-07-18|1037.07
#2011-07-19|1040.81
#2011-07-20|1043.45
#2011-07-21|1047.98
#2011-07-22|1055.79
#2011-07-25|1052.08
#2011-07-26|1055.38
#2011-07-27|1047.82
#2011-07-28|1034.96
#2011-07-29|1036.12
#2011-08-01|1058.60
#2011-08-02|1048.75
#2011-08-03|1036.75
#2011-08-04|1009.50
#2011-08-05| 991.37
#2011-08-08| 984.01
#2011-08-09| 975.65
#2011-08-10|1008.44
#2011-08-11|1022.39
#2011-08-12|1029.36
#2011-08-15|1041.21
#2011-08-16|1035.18
#2011-08-17|1041.85
#2011-08-18|1047.69
#2011-08-19|1037.42
#2011-08-22|1016.21
#2011-08-23|1025.35
#2011-08-24|1013.87
#2011-08-25|1006.20
#2011-08-26|1014.61
#2011-08-29|1014.98
#2011-08-30|1024.33
#2011-08-31|1038.39
#2011-09-01|1031.66
#2011-09-02|1024.00
#2011-09-05| .
#2011-09-06|1009.98
#2011-09-07|1022.83
#2011-09-08|1033.07
#2011-09-09|1036.16
#2011-09-12|1028.51
#2011-09-13|1031.10
#2011-09-14|1027.39
#2011-09-15|1034.35
#2011-09-16|1039.25
#2011-09-19|1045.65
#2011-09-20|1035.63
#2011-09-21|1038.23
#2011-09-22|1032.97
#2011-09-23|1033.65
#2011-09-26|1023.38
#2011-09-27|1043.91
#2011-09-28|1053.92
#2011-09-29|1063.00
#2011-09-30|1055.58
#2011-10-03|1062.64
#2011-10-04|1059.20
#2011-10-05|1055.07
#2011-10-06|1059.88
#2011-10-07|1058.75
#2011-10-10|1059.17
#2011-10-11|1067.65
#2011-10-12|1047.05
#2011-10-13|1051.50
#2011-10-14|1038.23
#2011-10-17|1043.93
#2011-10-18|1035.26
#2011-10-19|1040.53
#2011-10-20|1040.44
#2011-10-21|1041.52
#2011-10-24|1052.34
#2011-10-25|1049.42
#2011-10-26|1038.35
#2011-10-27|1043.94
#2011-10-28|1052.14
#2011-10-31|1028.12
#2011-11-01|1018.28
#2011-11-02|1013.85
#2011-11-03|1014.69
#2011-11-04|1018.27
#2011-11-07|1022.82
#2011-11-08|1022.67
#2011-11-09|1035.49
#2011-11-10|1022.62
#2011-11-11|1025.15
#2011-11-14|1033.00
#2011-11-15|1024.93
#2011-11-16|1016.26
#2011-11-17|1010.56
#2011-11-18|1008.46
#2011-11-21|1005.98
#2011-11-22| 996.25
#2011-11-23| 990.91
#2011-11-24| .
#2011-11-25| 965.44
#2011-11-28| 965.68
#2011-11-29| 984.81
#2011-11-30| 991.93
#2011-12-01| 988.26
#2011-12-02| 996.06
#2011-12-05|1012.02
#2011-12-06|1002.43
#2011-12-07|1015.29
#2011-12-08|1015.37
#2011-12-09|1003.91
#2011-12-12|1014.01
#2011-12-13|1007.82
#2011-12-14|1001.25
#2011-12-15| 995.15
#2011-12-16|1003.09
#2011-12-19| 994.54
#2011-12-20|1008.74
#2011-12-21|1014.53
#2011-12-22|1008.10
#2011-12-23|1007.97
#2011-12-26| .
#2011-12-27|1009.11
#2011-12-28|1009.74
#2011-12-29|1012.98
#2011-12-30|1031.11
#2012-01-02| .
#2012-01-03|1033.66
#2012-01-04|1036.77
#2012-01-05|1028.39
#2012-01-06|1021.32
#2012-01-09|1024.84
#2012-01-10|1030.54
#2012-01-11|1026.19
#2012-01-12|1020.72
#2012-01-13|1020.31
#2012-01-16| .
#2012-01-17|1013.92
#2012-01-18|1014.91
#2012-01-19|1002.44
#2012-01-20| 998.01
#2012-01-23|1004.74
#2012-01-24|1002.86
#2012-01-25| 995.82
#2012-01-26|1004.26
#2012-01-27|1012.63
#2012-01-30|1018.85
#2012-01-31|1023.69
#2012-02-01|1032.47
#2012-02-02|1029.67
#2012-02-03|1026.58
#2012-02-06|1037.54
#2012-02-07|1035.41
#2012-02-08|1041.04
#2012-02-09|1033.35
#2012-02-10|1033.36
#2012-02-13|1042.86
#2012-02-14|1032.86
#2012-02-15|1036.12
#2012-02-16|1024.31
#2012-02-17|1023.15
#2012-02-20| .
#2012-02-21|1023.15
#2012-02-22|1026.19
#2012-02-23|1029.09
#2012-02-24|1022.80
#2012-02-27|1017.11
#2012-02-28|1026.38
#2012-02-29|1025.24
#2012-03-01|1023.27
#2012-03-02|1020.88
#2012-03-05|1026.09
#2012-03-06|1033.11
#2012-03-07|1028.78
#2012-03-08|1033.69
#2012-03-09|1026.36
#2012-03-12|1030.06
#2012-03-13|1026.03
#2012-03-14|1009.24
#2012-03-15|1017.70
#2012-03-16|1018.69
#2012-03-19|1021.10
#2012-03-20|1017.13
#2012-03-21|1021.97
#2012-03-22|1044.05
#2012-03-23|1041.57
#2012-03-26|1033.30
#2012-03-27|1045.48
#2012-03-28|1046.34
#2012-03-29|1066.24
#2012-03-30|1073.05
#2012-04-02|1072.96
#2012-04-03|1068.99
#2012-04-04|1051.74
#2012-04-05|1045.38
#2012-04-06| .
#2012-04-09|1055.41
#2012-04-10|1062.08
#2012-04-11|1055.85
#2012-04-12|1059.49
#2012-04-13|1073.42
#2012-04-16|1079.22
#2012-04-17|1084.11
#2012-04-18|1085.13
#2012-04-19|1071.97
#2012-04-20|1070.85
#2012-04-23|1069.50
#2012-04-24|1060.91
#2012-04-25|1066.63
#2012-04-26|1078.84
#2012-04-27|1076.35
#2012-04-30|1084.50
#2012-05-01|1068.71
#2012-05-02|1075.35
#2012-05-03|1072.68
#2012-05-04|1079.39
#2012-05-07|1047.46
#2012-05-08|1055.21
#2012-05-09|1046.95
#2012-05-10|1039.79
#2012-05-11|1021.35
#2012-05-14|1026.95
#2012-05-15|1017.49
#2012-05-16|1006.84
#2012-05-17|1018.00
#2012-05-18|1011.56
#2012-05-21|1015.10
#2012-05-22|1010.69
#2012-05-23|1004.30
#2012-05-24|1001.35
#2012-05-25|1009.23
#2012-05-28| .
#2012-05-29|1008.76
#2012-05-30|1017.80
#2012-05-31|1023.72
#2012-06-01|1022.36
#2012-06-04|1011.61
#2012-06-05|1001.27
#2012-06-06|1001.53
#2012-06-07|1002.08
#2012-06-08| 983.01
#2012-06-11| 988.36
#2012-06-12| 978.73
#2012-06-13| 979.69
#2012-06-14| 977.76
#2012-06-15| 991.21
#2012-06-18| 997.14
#2012-06-19| 994.80
#2012-06-20|1009.07
#2012-06-21|1003.31
#2012-06-22| 992.22
#2012-06-25| 998.07
#2012-06-26|1003.19
#2012-06-27|1015.79
#2012-06-28|1030.24
#2012-06-29|1034.94
#2012-07-02|1038.55
#2012-07-03|1039.29
#2012-07-04| .
#2012-07-05|1033.97
#2012-07-06|1036.61
#2012-07-09|1033.08
#2012-07-10|1036.10
#2012-07-11|1039.82
#2012-07-12|1044.55
#2012-07-13|1044.37
#2012-07-16|1050.61
#2012-07-17|1058.13
#2012-07-18|1050.80
#2012-07-19|1057.70
#2012-07-20|1050.20
#2012-07-23|1035.42
#2012-07-24|1037.75
#2012-07-25|1033.08
#2012-07-26|1038.33
#2012-07-27|1032.60
#2012-07-30|1043.13
#2012-07-31|1044.53
#2012-08-01|1041.93
#2012-08-02|1040.26
#2012-08-03|1029.24
#2012-08-06|1046.68
#2012-08-07|1050.74
#2012-08-08|1056.51
#2012-08-09|1058.79
#2012-08-10|1073.98
#2012-08-13|1082.53
#2012-08-14|1079.77
#2012-08-15|1075.13
#2012-08-16|1071.95
#2012-08-17|1063.51
#2012-08-20|1067.64
#2012-08-21|1074.10
#2012-08-22|1076.29
#2012-08-23|1091.30
#2012-08-24|1082.00
#2012-08-27|1082.25
#2012-08-28|1080.39
#2012-08-29|1069.50
#2012-08-30|1059.21
#2012-08-31|1054.97
#2012-09-03| .
#2012-09-04|1048.52
#2012-09-05|1040.69
#2012-09-06|1026.37
#2012-09-07|1040.76
#2012-09-10|1043.26
#2012-09-11|1053.01
#2012-09-12|1064.76
#2012-09-13|1074.80
#2012-09-14|1057.47
#2012-09-17|1050.90
#2012-09-18|1035.99
#2012-09-19|1052.53
#2012-09-20|1053.66
#2012-09-21|1060.85
#2012-09-24|1071.61
#2012-09-25|1074.73
#2012-09-26|1078.60
#2012-09-27|1075.85
#2012-09-28|1067.72
#2012-10-01|1056.67
#2012-10-02|1044.68
#2012-10-03|1026.70
#2012-10-04|1040.52
#2012-10-05|1033.42
#2012-10-08|1040.50
#2012-10-09|1038.21
#2012-10-10|1027.46
#2012-10-11|1017.28
#2012-10-12|1013.16
#2012-10-15|1005.04
#2012-10-16|1020.72
#2012-10-17|1034.43
#2012-10-18|1035.32
#2012-10-19|1029.09
#2012-10-22|1022.42
#2012-10-23|1024.99
#2012-10-24|1030.10
#2012-10-25|1041.29
#2012-10-26|1045.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1037.82
#2012-11-01|1031.10
#2012-11-02|1025.88
#2012-11-05|1018.94
#2012-11-06|1010.78
#2012-11-07|1013.60
#2012-11-08|1005.71
#2012-11-09|1008.70
#2012-11-12| 995.27
#2012-11-13| 998.05
#2012-11-14| 991.55
#2012-11-15| 978.18
#2012-11-16| 972.71
#2012-11-19| 987.23
#2012-11-20| 984.86
#2012-11-21| 979.03
#2012-11-22| .
#2012-11-23| 975.49
#2012-11-26| 980.27
#2012-11-27| 991.84
#2012-11-28| 994.20
#2012-11-29| 997.96
#2012-11-30|1000.00
#2012-12-03|1000.68
#2012-12-04|1012.46
#2012-12-05|1013.83
#2012-12-06|1017.81
#2012-12-07|1013.73
#2012-12-10|1019.74
#2012-12-11|1023.87
#2012-12-12|1018.97
#2012-12-13|1007.29
#2012-12-14|1002.87
#2012-12-17|1005.91
#2012-12-18|1004.34
#2012-12-19|1011.38
#2012-12-20|1004.76
#2012-12-21|1002.18
#2012-12-24| 994.20
#2012-12-25| 999.24
#2012-12-26| 999.05
#2012-12-27|1004.99
#2012-12-28|1010.49
#2012-12-31|1006.16
#2013-01-01|1006.16
#2013-01-02| 998.03
#2013-01-03|1001.82
#2013-01-04|1001.46
#2013-01-07|1024.49
#2013-01-08|1033.95
#2013-01-09|1030.52
#2013-01-10|1022.03
#2013-01-11|1024.40
#2013-01-14|1022.45
#2013-01-15|1039.95
#2013-01-16|1034.64
#2013-01-17|1027.27
#2013-01-18|1034.15
#2013-01-21|1032.55
#2013-01-22|1044.20
#2013-01-23|1036.36
#2013-01-24|1017.71
#2013-01-25|1027.72
#2013-01-28|1035.53
#2013-01-29|1030.85
#2013-01-30|1039.27
#2013-01-31|1043.57
#2013-02-01|1039.46
#2013-02-04|1036.57
#2013-02-05|1017.84
#2013-02-06|1035.63
#2013-02-07|1036.94
#2013-02-08|1029.83
#2013-02-11|1022.17
#2013-02-12|1037.60
#2013-02-13|1022.23
#2013-02-14|1026.59
#2013-02-15|1010.96
#2013-02-18|1024.74
#2013-02-19|1032.11
#2013-02-20|1039.58
#2013-02-21|1043.47
#2013-02-22|1050.06
#2013-02-25|1051.74
#2013-02-26|1054.18
#2013-02-27|1038.96
#2013-02-28|1051.30
#2013-03-01|1049.49
#2013-03-04|1062.49
#2013-03-05|1065.56
#2013-03-06|1093.57
#2013-03-07|1078.89
#2013-03-08|1082.40
#2013-03-11|1089.62
#2013-03-12|1084.17
#2013-03-13|1071.95
#2013-03-14|1080.24
#2013-03-15|1116.44
#2013-03-18|1106.98
#2013-03-19|1129.95
#2013-03-20|1122.20
#2013-03-21|1149.26
#2013-03-22|1139.18
#2013-03-25|1172.06
#2013-03-26|1174.45
#2013-03-27|1179.78
#2013-03-28|1188.06
#2013-03-29|1192.80
#2013-04-01|1155.21
#2013-04-02|1164.37
#2013-04-03|1205.84
#2013-04-04|1184.62
#2013-04-05|1213.22
#2013-04-08|1223.71
#2013-04-09|1217.10
#2013-04-10|1218.06
#2013-04-11|1233.46
#2013-04-12|1235.03
#2013-04-15|1231.63
#2013-04-16|1236.37
#2013-04-17|1258.29
#2013-04-18|1247.61
#2013-04-19|1234.98
#2013-04-22|1264.58
#2013-04-23|1258.13
#2013-04-24|1265.68
#2013-04-25|1267.75
#2013-04-26|1284.34
#2013-04-29|1278.19
#2013-04-30|1301.53
#2013-05-01|1298.29
#2013-05-02|1281.47
#2013-05-03|1269.56
#2013-05-06|1264.83
#2013-05-07|1297.61
#2013-05-08|1294.13
#2013-05-09|1275.03
#2013-05-10|1251.96
#2013-05-13|1253.40
#2013-05-14|1248.23
#2013-05-15|1267.01
#2013-05-16|1240.54
#2013-05-17|1239.86
#2013-05-20|1243.08
#2013-05-21|1234.91
#2013-05-22|1235.22
#2013-05-23|1175.31
#2013-05-24|1192.47
#2013-05-27|1182.21
#2013-05-28|1169.20
#2013-05-29|1194.22
#2013-05-30|1136.67
#2013-05-31|1147.04
#2013-06-03|1124.54
#2013-06-04|1134.01
#2013-06-05|1143.65
#2013-06-06|1102.01
#2013-06-07|1111.89
#2013-06-10|1135.29
#2013-06-11|1148.37
#2013-06-12|1173.43
#2013-06-13|1126.06
#2013-06-14|1145.19
#2013-06-17|1179.63
#2013-06-18|1169.01
#2013-06-19|1200.29
#2013-06-20|1144.35
#2013-06-21|1176.30
#2013-06-24|1165.90
#2013-06-25|1153.28
#2013-06-26|1144.15
#2013-06-27|1166.45
#2013-06-28|1194.46
#2013-07-01|1206.47
#2013-07-02|1219.25
#2013-07-03|1223.56
#2013-07-04|1221.03
#2013-07-05|1228.38
#2013-07-08|1223.63
#2013-07-09|1256.52
#2013-07-10|1272.65
#2013-07-11|1292.21
#2013-07-12|1273.06
#2013-07-15|1267.32
#2013-07-16|1273.59
#2013-07-17|1266.53
#2013-07-18|1271.44
#2013-07-19|1261.65
#2013-07-22|1279.82
#2013-07-23|1279.02
#2013-07-24|1268.30
#2013-07-25|1262.51
#2013-07-26|1247.18
#2013-07-29|1217.44
#2013-07-30|1234.85
#2013-07-31|1211.78
#2013-08-01|1229.93
#2013-08-02|1269.88
#2013-08-05|1259.45
#2013-08-06|1276.42
#2013-08-07|1244.90
#2013-08-08|1235.11
#2013-08-09|1216.52
#2013-08-12|1207.90
#2013-08-13|1215.21
#2013-08-14|1229.64
#2013-08-15|1210.10
#2013-08-16|1203.44
#2013-08-19|1202.90
#2013-08-20|1189.60
#2013-08-21|1180.51
#2013-08-22|1171.43
#2013-08-23|1193.50
#2013-08-26|1196.45
#2013-08-27|1196.76
#2013-08-28|1168.95
#2013-08-29|1171.02
#2013-08-30|1164.33
#2013-09-02|1158.57
#2013-09-03|1181.09
#2013-09-04|1189.41
#2013-09-05|1177.19
#2013-09-06|1177.88
#2013-09-09|1201.70
#2013-09-10|1203.87
#2013-09-11|1197.99
#2013-09-12|1201.28
#2013-09-13|1205.43
#2013-09-16|1212.08
#2013-09-17|1192.93
#2013-09-18|1211.97
#2013-09-19|1225.73
#2013-09-20|1227.27
#2013-09-23|1238.84
#2013-09-24|1239.55
#2013-09-25|1232.01
#2013-09-26|1243.60
#2013-09-27|1254.74
#2013-09-30|1239.62
#2013-10-01|1237.65
#2013-10-02|1221.02
#2013-10-03|1213.51
#2013-10-04|1209.82
#2013-10-07|1197.05
#2013-10-08|1200.64
#2013-10-09|1202.56
#2013-10-10|1210.16
#2013-10-11|1220.90
#2013-10-14|1223.27
#2013-10-15|1223.80
#2013-10-16|1217.82
#2013-10-17|1235.10
#2013-10-18|1236.24
#2013-10-21|1241.19
#2013-10-22|1241.17
#2013-10-23|1233.42
#2013-10-24|1240.74
#2013-10-25|1220.60
#2013-10-28|1231.75
#2013-10-29|1226.77
#2013-10-30|1240.36
#2013-10-31|1228.31
#2013-11-01|1208.38
#2013-11-04|1210.52
#2013-11-05|1211.28
#2013-11-06|1213.64
#2013-11-07|1198.70
#2013-11-08|1179.29
#2013-11-11|1182.00
#2013-11-12|1201.47
#2013-11-13|1202.85
#2013-11-14|1217.98
#2013-11-15|1230.13
#2013-11-18|1235.84
#2013-11-19|1234.57
#2013-11-20|1234.10
#2013-11-21|1237.69
#2013-11-22|1227.91
#2013-11-25|1236.80
#2013-11-26|1232.80
#2013-11-27|1220.52
#2013-11-28|1231.84
#2013-11-29|1231.48
#2013-12-02|1224.61
#2013-12-03|1231.33
#2013-12-04|1214.89
#2013-12-05|1209.65
#2013-12-06|1203.04
#2013-12-09|1215.95
#2013-12-10|1223.27
#2013-12-11|1223.67
#2013-12-12|1210.40
#2013-12-13|1206.89
#2013-12-16|1195.66
#2013-12-17|1214.60
#2013-12-18|1222.55
#2013-12-19|1229.94
#2013-12-20|1234.64
#2013-12-23|1235.82
#2013-12-24|1225.92
#2013-12-25|1239.74
#2013-12-26|1247.61
#2013-12-27|1258.76
#2013-12-30|1265.07
#2013-12-31|1264.22
#2014-01-01|1264.22
#2014-01-02|1265.19
#2014-01-03|1271.85
#2014-01-06|1258.04
#2014-01-07|1252.65
#2014-01-08|1281.22
#2014-01-09|1268.35
#2014-01-10|1277.24
#2014-01-13|1286.87
#2014-01-14|1257.64
#2014-01-15|1266.69
#2014-01-16|1262.92
#2014-01-17|1264.86
#2014-01-20|1261.92
#2014-01-21|1264.82
#2014-01-22|1259.37
#2014-01-23|1252.20
#2014-01-24|1249.56
#2014-01-27|1221.18
#2014-01-28|1222.15
#2014-01-29|1262.96
#2014-01-30|1231.78
#2014-01-31|1230.93
#2014-02-03|1209.67
#2014-02-04|1159.86
#2014-02-05|1172.70
#2014-02-06|1159.17
#2014-02-07|1167.94
#2014-02-10|1192.79
#2014-02-11|1188.66
#2014-02-12|1198.02
#2014-02-13|1185.50
#2014-02-14|1167.86
#2014-02-17|1172.09
#2014-02-18|1191.70
#2014-02-19|1193.23
#2014-02-20|1169.74
#2014-02-21|1191.46
#2014-02-24|1194.53
#2014-02-25|1208.84
#2014-02-26|1185.93
#2014-02-27|1170.77
#2014-02-28|1159.17
#2014-03-03|1156.67
#2014-03-04|1165.31
#2014-03-05|1175.50
#2014-03-06|1174.44
#2014-03-07|1184.12
#2014-03-10|1176.86
#2014-03-11|1181.33
#2014-03-12|1164.67
#2014-03-13|1171.13
#2014-03-14|1146.72
#2014-03-17|1137.09
#2014-03-18|1146.85
#2014-03-19|1150.32
#2014-03-20|1128.83
#2014-03-21|1129.00
#2014-03-24|1156.92
#2014-03-25|1143.93
#2014-03-26|1146.47
#2014-03-27|1173.14
#2014-03-28|1185.27
#2014-03-31|1188.87
#2014-04-01|1173.79
#2014-04-02|1176.66
#2014-04-03|1182.29
#2014-04-04|1186.14
#2014-04-07|1182.68
#2014-04-08|1186.34
#2014-04-09|1166.52
#2014-04-10|1167.94
#2014-04-11|1150.19
#2014-04-14|1137.60
#2014-04-15|1136.47
#2014-04-16|1158.12
#2014-04-17|1156.76
#2014-04-18|1159.14
#2014-04-21|1155.20
#2014-04-22|1148.56
#2014-04-23|1165.90
#2014-04-24|1162.26
#2014-04-25|1172.68
#2014-04-28|1162.20
#2014-04-29|1162.65
#2014-04-30|1172.41
#2014-05-01|1185.09
#2014-05-02|1184.38
#2014-05-05|1185.88
#2014-05-06|1192.42
#2014-05-07|1165.61
#2014-05-08|1180.93
#2014-05-09|1186.15
#2014-05-12|1175.14
#2014-05-13|1185.67
#2014-05-14|1194.38
#2014-05-15|1186.30
#2014-05-16|1175.79
#2014-05-19|1181.13
#2014-05-20|1192.14
#2014-05-21|1185.44
#2014-05-22|1200.96
#2014-05-23|1211.51
#2014-05-26|1222.59
#2014-05-27|1219.08
#2014-05-28|1226.48
#2014-05-29|1228.88
#2014-05-30|1221.02
#2014-06-02|1232.01
#2014-06-03|1235.60
#2014-06-04|1232.59
#2014-06-05|1241.39
#2014-06-06|1235.59
#2014-06-09|1231.60
#2014-06-10|1221.66
#2014-06-11|1231.83
#2014-06-12|1229.83
#2014-06-13|1231.32
#2014-06-16|1218.15
#2014-06-17|1214.76
#2014-06-18|1223.99
#2014-06-19|1247.58
#2014-06-20|1235.81
#2014-06-23|1240.06
#2014-06-24|1242.58
#2014-06-25|1242.32
#2014-06-26|1246.26
#2014-06-27|1237.33
#2014-06-30|1250.56
#2014-07-01|1259.93
#2014-07-02|1264.01
#2014-07-03|1246.15
#2014-07-04|1254.60
#2014-07-07|1253.18
#2014-07-08|1253.76
#2014-07-09|1251.07
#2014-07-10|1243.66
#2014-07-11|1237.84
#2014-07-14|1240.22
#2014-07-15|1244.84
#2014-07-16|1243.10
#2014-07-17|1246.98
#2014-07-18|1237.39
#2014-07-21|1238.24
#2014-07-22|1242.61
#2014-07-23|1242.42
#2014-07-24|1238.77
#2014-07-25|1245.95
#2014-07-28|1255.44
#2014-07-29|1260.89
#2014-07-30|1249.09
#2014-07-31|1243.43
#2014-08-01|1240.73
#2014-08-04|1238.64
#2014-08-05|1224.52
#2014-08-06|1223.15
#2014-08-07|1231.98
#2014-08-08|1213.73
#2014-08-11|1234.65
#2014-08-12|1239.11
#2014-08-13|1237.08
#2014-08-14|1244.86
#2014-08-15|1247.23
#2014-08-18|1238.67
#2014-08-19|1233.98
#2014-08-20|1229.15
#2014-08-21|1226.44
#2014-08-22|1214.38
#2014-08-25|1219.77
#2014-08-26|1206.06
#2014-08-27|1198.62
#2014-08-28|1193.20
#2014-08-29|1186.99
#2014-09-01|1180.98
#2014-09-02|1184.10
#2014-09-03|1184.49
#2014-09-04|1179.04
#2014-09-05|1177.50
#2014-09-08|1170.75
#2014-09-09|1158.77
#2014-09-10|1161.99
#2014-09-11|1157.19
#2014-09-12|1149.66
#2014-09-15|1151.05
#2014-09-16|1154.14
#2014-09-17|1152.15
#2014-09-18|1150.42
#2014-09-19|1157.53
#2014-09-22|1160.73
#2014-09-23|1162.11
#2014-09-24|1163.69
#2014-09-25|1185.91
#2014-09-26|1173.77
#2014-09-29|1175.92
#2014-09-30|1172.57
#2014-10-01|1174.98
#2014-10-02|1167.69
#2014-10-03|1158.48
#2014-10-06|1171.48
#2014-10-07|1175.04
#2014-10-08|1164.37
#2014-10-09|1165.39
#2014-10-10|1159.45
#2014-10-13|1165.50
#2014-10-14|1151.04
#2014-10-15|1170.54
#2014-10-16|1144.81
#2014-10-17|1116.18
#2014-10-20|1152.49
#2014-10-21|1138.80
#2014-10-22|1157.37
#2014-10-23|1142.72
#2014-10-24|1146.41
#2014-10-27|1160.19
#2014-10-28|1157.93
#2014-10-29|1176.90
#2014-10-30|1174.13
#2014-10-31|1182.07
#2014-11-03|1160.49
#2014-11-04|1175.36
#2014-11-05|1173.55
#2014-11-06|1158.32
#2014-11-07|1158.55
#2014-11-10|1163.18
#2014-11-11|1175.22
#2014-11-12|1195.63
#2014-11-13|1208.18
#2014-11-14|1207.11
#2014-11-17|1176.33
#2014-11-18|1197.42
#2014-11-19|1174.08
#2014-11-20|1165.91
#2014-11-21|1172.17
#2014-11-24|1163.95
#2014-11-25|1160.29
#2014-11-26|1157.20
#2014-11-27|1149.02
#2014-11-28|1152.90
#2014-12-01|1165.61
#2014-12-02|1157.83
#2014-12-03|1157.71
#2014-12-04|1160.40
#2014-12-05|1135.62
#2014-12-08|1136.40
#2014-12-09|1152.93
#2014-12-10|1142.61
#2014-12-11|1132.56
#2014-12-12|1140.91
#2014-12-15|1146.38
#2014-12-16|1135.98
#2014-12-17|1132.91
#2014-12-18|1148.53
#2014-12-19|1162.56
#2014-12-22|1154.11
#2014-12-23|1146.60
#2014-12-24|1164.77
#2014-12-25|1158.95
#2014-12-26|1156.79
#2014-12-29|1161.54
#2014-12-30|1163.09
#2014-12-31|1158.05
#2015-01-01|1158.05
#2015-01-02|1155.06
#2015-01-05|1156.52
#2015-01-06|1144.31
#2015-01-07|1134.58
#2015-01-08|1148.62
#2015-01-09|1159.71
#2015-01-12|1161.86
#2015-01-13|1146.14
#2015-01-14|1147.59
#2015-01-15|1169.08
#2015-01-16|1142.59
#2015-01-19|1148.88
#2015-01-20|1165.49
#2015-01-21|1176.45
#2015-01-22|1172.17
#2015-01-23|1177.95
#2015-01-26|1169.10
#2015-01-27|1198.48
#2015-01-28|1212.41
#2015-01-29|1209.07
#2015-01-30|1220.29
#2015-02-02|1214.85
#2015-02-03|1205.87
#2015-02-04|1230.52
#2015-02-05|1228.58
#2015-02-06|1208.15
#2015-02-09|1215.92
#2015-02-10|1212.12
#2015-02-11|1200.99
#2015-02-12|1245.73
#2015-02-13|1247.74
#2015-02-16|1256.24
#2015-02-17|1252.94
#2015-02-18|1261.79
#2015-02-19|1266.00
#2015-02-20|1263.68
#2015-02-23|1267.07
#2015-02-24|1268.18
#2015-02-25|1268.96
#2015-02-26|1276.67
#2015-02-27|1284.28
#2015-03-02|1282.86
#2015-03-03|1288.27
#2015-03-04|1280.51
#2015-03-05|1283.80
#2015-03-06|1293.82
#2015-03-09|1295.51
#2015-03-10|1285.13
#2015-03-11|1271.82
#2015-03-12|1293.03
#2015-03-13|1307.57
#2015-03-16|1305.55
#2015-03-17|1306.31
#2015-03-18|1325.80
#2015-03-19|1329.42
#2015-03-20|1349.97
#2015-03-23|1363.40
#2015-03-24|1357.98
#2015-03-25|1366.38
#2015-03-26|1353.22
#2015-03-27|1348.97
#2015-03-30|1355.04
#2015-03-31|1338.50
#2015-04-01|1329.79
#2015-04-02|1350.63
#2015-04-03|1373.45
#2015-04-06|1382.77
#2015-04-07|1369.50
#2015-04-08|1396.76
#2015-04-09|1410.22
#2015-04-10|1426.30
#2015-04-13|1423.47
#2015-04-14|1444.83
#2015-04-15|1431.27
#2015-04-16|1415.73
#2015-04-17|1384.42
#2015-04-20|1375.92
#2015-04-21|1394.01
#2015-04-22|1391.99
#2015-04-23|1389.61
#2015-04-24|1388.27
#2015-04-27|1392.62
#2015-04-28|1406.15
#2015-04-29|1404.55
#2015-04-30|1359.81
#2015-05-01|1349.77
#2015-05-04|1349.32
#2015-05-05|1351.01
#2015-05-06|1358.14
#2015-05-07|1348.82
#2015-05-08|1343.98
#2015-05-11|1362.70
#2015-05-12|1358.88
#2015-05-13|1378.24
#2015-05-14|1362.35
#2015-05-15|1391.75
#2015-05-18|1394.71
#2015-05-19|1396.60
#2015-05-20|1395.60
#2015-05-21|1395.05
#2015-05-22|1399.42
#2015-05-25|1408.91
#2015-05-26|1387.59
#2015-05-27|1376.98
#2015-05-28|1366.88
#2015-05-29|1373.58
#2015-06-01|1369.90
#2015-06-02|1379.83
#2015-06-03|1371.91
#2015-06-04|1364.02
#2015-06-05|1353.21
#2015-06-08|1349.82
#2015-06-09|1338.95
#2015-06-10|1351.30
#2015-06-11|1370.44
#2015-06-12|1377.15
#2015-06-15|1379.38
#2015-06-16|1370.53
#2015-06-17|1367.82
#2015-06-18|1378.58
#2015-06-19|1398.84
#2015-06-22|1408.83
#2015-06-23|1419.12
#2015-06-24|1420.28
#2015-06-25|1429.13
#2015-06-26|1429.94
#2015-06-29|1413.06
#2015-06-30|1438.13
#2015-07-01|1460.98
#2015-07-02|1464.64
#2015-07-03|1460.43
#2015-07-06|1439.07
#2015-07-07|1473.42
#2015-07-08|1441.60
#2015-07-09|1450.76
#2015-07-10|1405.58
#2015-07-13|1430.83
#2015-07-14|1450.00
#2015-07-15|1448.54
#2015-07-16|1470.11
#2015-07-17|1475.39
#2015-07-20|1471.95
#2015-07-21|1503.20
#2015-07-22|1486.94
#2015-07-23|1510.92
#2015-07-24|1507.12
#2015-07-27|1490.51
#2015-07-28|1485.24
#2015-07-29|1506.08
#2015-07-30|1503.62
#2015-07-31|1511.12
#2015-08-03|1528.45
#2015-08-04|1556.17
#2015-08-05|1512.38
#2015-08-06|1505.99
#2015-08-07|1493.37
#2015-08-10|1513.07
#2015-08-11|1487.87
#2015-08-12|1473.67
#2015-08-13|1482.70
#2015-08-14|1487.97
#2015-08-17|1501.52
#2015-08-18|1484.38
#2015-08-19|1459.10
#2015-08-20|1450.33
#2015-08-21|1427.91
#2015-08-24|1402.85
#2015-08-25|1338.91
#2015-08-26|1386.71
#2015-08-27|1387.44
#2015-08-28|1414.52
#2015-08-31|1403.68
#2015-09-01|1358.06
#2015-09-02|1346.87
#2015-09-03|1342.30
#2015-09-04|1324.79
#2015-09-07|1323.75
#2015-09-08|1277.11
#2015-09-09|1345.54
#2015-09-10|1312.69
#2015-09-11|1342.48
#2015-09-14|1341.02
#2015-09-15|1349.38
#2015-09-16|1328.61
#2015-09-17|1341.01
#2015-09-18|1336.49
#2015-09-21|1330.17
#2015-09-22|1335.60
#2015-09-23|1330.50
#2015-09-24|1348.81
#2015-09-25|1356.98
#2015-09-28|1386.68
#2015-09-29|1344.42
#2015-09-30|1387.00
#2015-10-01|1412.27
#2015-10-02|1425.78
#2015-10-05|1430.45
#2015-10-06|1429.40
#2015-10-07|1436.06
#2015-10-08|1394.51
#2015-10-09|1383.82
#2015-10-12|1388.44
#2015-10-13|1376.91
#2015-10-14|1373.79
#2015-10-15|1405.04
#2015-10-16|1393.19
#2015-10-19|1393.01
#2015-10-20|1384.70
#2015-10-21|1392.54
#2015-10-22|1377.47
#2015-10-23|1374.36
#2015-10-26|1381.57
#2015-10-27|1398.24
#2015-10-28|1393.31
#2015-10-29|1377.57
#2015-10-30|1394.89
#2015-11-02|1366.28
#2015-11-03|1360.64
#2015-11-04|1377.94
#2015-11-05|1390.38
#2015-11-06|1387.35
#2015-11-09|1395.47
#2015-11-10|1393.47
#2015-11-11|1414.97
#2015-11-12|1418.52
#2015-11-13|1420.10
#2015-11-16|1394.72
#2015-11-17|1403.29
#2015-11-18|1406.39
#2015-11-19|1435.02
#2015-11-20|1445.63
#2015-11-23|1443.63
#2015-11-24|1460.59
#2015-11-25|1442.01
#2015-11-26|1457.72
#2015-11-27|1445.14
#2015-11-30|1424.71
#2015-12-01|1443.06
#2015-12-02|1427.10
#2015-12-03|1421.77
#2015-12-04|1394.79
#2015-12-07|1419.11
#2015-12-08|1417.84
#2015-12-09|1407.34
#2015-12-10|1389.81
#2015-12-11|1396.42
#2015-12-14|1385.09
#2015-12-15|1352.08
#2015-12-16|1370.27
#2015-12-17|1392.53
#2015-12-18|1384.46
#2015-12-21|1380.93
#2015-12-22|1384.15
#2015-12-23|1383.06
#2015-12-24|1375.62
#2015-12-25|1384.45
#2015-12-28|1374.60
#2015-12-29|1391.04
#2015-12-30|1399.27
#2015-12-31|1402.47
#2016-01-01|1402.47
#2016-01-04|1372.94
#2016-01-05|1371.70
#2016-01-06|1371.89
#2016-01-07|1363.34
#2016-01-08|1347.33
#2016-01-11|1351.58
#2016-01-12|1299.49
#2016-01-13|1328.40
#2016-01-14|1298.74
#2016-01-15|1320.68
#2016-01-18|1302.48
#2016-01-19|1295.53
#2016-01-20|1266.45
#2016-01-21|1217.79
#2016-01-22|1276.39
#2016-01-25|1304.49
#2016-01-26|1276.99
#2016-01-27|1294.42
#2016-01-28|1298.88
#2016-01-29|1316.30
#2016-02-01|1348.60
#2016-02-02|1358.08
#2016-02-03|1365.77
#2016-02-04|1330.81
#2016-02-05|1300.98
#2016-02-08|1342.78
#2016-02-09|1286.76
#2016-02-10|1245.91
#2016-02-11|1275.42
#2016-02-12|1203.65
#2016-02-15|1237.69
#2016-02-16|1238.82
#2016-02-17|1221.46
#2016-02-18|1245.77
#2016-02-19|1247.67
#2016-02-22|1249.09
#2016-02-23|1244.38
#2016-02-24|1260.86
#2016-02-25|1261.16
#2016-02-26|1265.16
#2016-02-29|1256.92
#2016-03-01|1259.25
#2016-03-02|1292.45
#2016-03-03|1310.51
#2016-03-04|1312.41
#2016-03-07|1297.13
#2016-03-08|1304.03
#2016-03-09|1291.87
#2016-03-10|1315.88
#2016-03-11|1317.59
#2016-03-14|1350.64
#2016-03-15|1362.38
#2016-03-16|1346.63
#2016-03-17|1377.07
#2016-03-18|1353.43
#2016-03-21|1350.77
#2016-03-22|1359.41
#2016-03-23|1355.75
#2016-03-24|1362.89
#2016-03-25|1361.41
#2016-03-28|1375.29
#2016-03-29|1389.33
#2016-03-30|1393.14
#2016-03-31|1361.72
#2016-04-01|1323.38
#2016-04-04|1337.15
#2016-04-05|1322.92
#2016-04-06|1327.88
#2016-04-07|1345.68
#2016-04-08|1345.73
#2016-04-11|1355.09
#2016-04-12|1342.73
#2016-04-13|1363.59
#2016-04-14|1393.62
#2016-04-15|1392.98
#2016-04-18|1358.20
#2016-04-19|1384.16
#2016-04-20|1381.76
#2016-04-21|1402.80
#2016-04-22|1372.42
#2016-04-25|1363.12
#2016-04-26|1357.46
#2016-04-27|1351.14
#2016-04-28|1355.24
#2016-04-29|1375.06
#2016-05-02|1345.75
#2016-05-03|1349.86
#2016-05-04|1341.02
#2016-05-05|1335.03
#2016-05-06|1353.84
#2016-05-09|1358.45
#2016-05-10|1369.53
#2016-05-11|1361.79
#2016-05-12|1359.37
#2016-05-13|1345.24
#2016-05-16|1340.75
#2016-05-17|1353.89
#2016-05-18|1342.94
#2016-05-19|1329.39
#2016-05-20|1328.32
#2016-05-23|1326.34
#2016-05-24|1309.13
#2016-05-25|1322.62
#2016-05-26|1338.45
#2016-05-27|1333.92
#2016-05-30|1334.81
#2016-05-31|1352.78
#2016-06-01|1357.80
#2016-06-02|1351.85
#2016-06-03|1398.64
#2016-06-06|1391.53
#2016-06-07|1397.33
#2016-06-08|1418.32
#2016-06-09|1408.85
#2016-06-10|1389.12
#2016-06-13|1358.57
#2016-06-14|1347.94
#2016-06-15|1356.99
#2016-06-16|1345.99
#2016-06-17|1343.17
#2016-06-20|1369.74
#2016-06-21|1383.26
#2016-06-22|1375.91
#2016-06-23|1375.33
#2016-06-24|1341.48
#2016-06-27|1398.11
#2016-06-28|1396.06
#2016-06-29|1397.48
#2016-06-30|1391.49
#2016-07-01|1403.86
#2016-07-04|1405.90
#2016-07-05|1413.75
#2016-07-06|1406.20
#2016-07-07|1392.38
#2016-07-08|1365.27
#2016-07-11|1385.57
#2016-07-12|1380.49
#2016-07-13|1392.97
#2016-07-14|1385.92
#2016-07-15|1378.29
#2016-07-18|1377.51
#2016-07-19|1391.79
#2016-07-20|1386.79
#2016-07-21|1394.80
#2016-07-22|1374.00
#2016-07-25|1377.82
#2016-07-26|1385.93
#2016-07-27|1380.90
#2016-07-28|1371.51
#2016-07-29|1419.96
#2016-08-01|1420.36
#2016-08-02|1430.36
#2016-08-03|1405.10
#2016-08-04|1395.50
#2016-08-05|1380.36
#2016-08-08|1388.82
#2016-08-09|1411.47
#2016-08-10|1420.65
#2016-08-11|1419.81
#2016-08-12|1452.74
#2016-08-15|1435.24
#2016-08-16|1425.70
#2016-08-17|1432.51
#2016-08-18|1418.49
#2016-08-19|1411.03
#2016-08-22|1424.20
#2016-08-23|1434.10
#2016-08-24|1424.75
#2016-08-25|1419.40
#2016-08-26|1396.02
#2016-08-29|1366.44
#2016-08-30|1353.96
#2016-08-31|1345.46
#2016-09-01|1364.60
#2016-09-02|1360.47
#2016-09-05|1382.01
#2016-09-06|1411.39
#2016-09-07|1421.16
#2016-09-08|1421.98
#2016-09-09|1404.91
#2016-09-12|1397.44
#2016-09-13|1401.11
#2016-09-14|1380.82
#2016-09-15|1378.95
#2016-09-16|1402.99
#2016-09-19|1409.61
#2016-09-20|1406.37
#2016-09-21|1458.25
#2016-09-22|1456.95
#2016-09-23|1459.91
#2016-09-26|1460.56
#2016-09-27|1473.67
#2016-09-28|1457.24
#2016-09-29|1452.08
#2016-09-30|1441.56
#2016-10-03|1460.56
#2016-10-04|1446.80
#2016-10-05|1445.89
#2016-10-06|1436.78
#2016-10-07|1415.51
#2016-10-10|1409.43
#2016-10-11|1406.30
#2016-10-12|1396.08
#2016-10-13|1404.21
#2016-10-14|1406.10
#2016-10-17|1409.56
#2016-10-18|1420.52
#2016-10-19|1439.25
#2016-10-20|1446.04
#2016-10-21|1438.32
#2016-10-24|1435.43
#2016-10-25|1442.22
#2016-10-26|1449.46
#2016-10-27|1432.02
#2016-10-28|1429.10
#2016-10-31|1420.44
#2016-11-01|1436.12
#2016-11-02|1430.71
#2016-11-03|1431.68
#2016-11-04|1427.31
#2016-11-07|1420.40
#2016-11-08|1414.09
#2016-11-09|1366.46
#2016-11-10|1399.97
#2016-11-11|1371.95
#2016-11-14|1370.02
#2016-11-15|1365.03
#2016-11-16|1369.20
#2016-11-17|1365.65
#2016-11-18|1358.49
#2016-11-21|1372.32
#2016-11-22|1380.79
#2016-11-23|1360.92
#2016-11-24|1374.85
#2016-11-25|1378.40
#2016-11-28|1391.36
#2016-11-29|1378.26
#2016-11-30|1358.07
#2016-12-01|1358.04
#2016-12-02|1350.23
#2016-12-05|1328.68
#2016-12-06|1334.70
#2016-12-07|1347.58
#2016-12-08|1357.52
#2016-12-09|1355.77
#2016-12-12|1371.67
#2016-12-13|1387.43
#2016-12-14|1384.73
#2016-12-15|1354.01
#2016-12-16|1363.15
#2016-12-19|1387.37
#2016-12-20|1384.93
#2016-12-21|1381.24
#2016-12-22|1376.48
#2016-12-23|1379.71
#2016-12-26|1381.20
#2016-12-27|1375.01
#2016-12-28|1371.83
#2016-12-29|1375.45
#2016-12-30|1367.48
#2017-01-02|1367.48
#2017-01-03|1351.38
#2017-01-04|1386.76
#2017-01-05|1412.10
#2017-01-06|1395.84
#2017-01-09|1396.02
#2017-01-10|1396.06
#2017-01-11|1378.44
#2017-01-12|1386.38
#2017-01-13|1403.29
#2017-01-16|1398.49
#2017-01-17|1387.07
#2017-01-18|1390.39
#2017-01-19|1363.98
#2017-01-20|1369.49
#2017-01-23|1368.80
#2017-01-24|1358.51
#2017-01-25|1364.62
#2017-01-26|1364.75
#2017-01-27|1368.05
#2017-01-30|1377.64
#2017-01-31|1379.60
#2017-02-01|1380.36
#2017-02-02|1370.54
#2017-02-03|1366.83
#2017-02-06|1371.46
#2017-02-07|1359.55
#2017-02-08|1374.15
#2017-02-09|1356.10
#2017-02-10|1374.65
#2017-02-13|1380.35
#2017-02-14|1362.50
#2017-02-15|1364.45
#2017-02-16|1369.78
#2017-02-17|1367.31
#2017-02-20|1366.35
#2017-02-21|1372.45
#2017-02-22|1378.73
#2017-02-23|1389.70
#2017-02-24|1382.37
#2017-02-27|1386.60
#2017-02-28|1392.30
#2017-03-01|1379.31
#2017-03-02|1376.45
#2017-03-03|1367.22
#2017-03-06|1367.31
#2017-03-07|1362.90
#2017-03-08|1346.32
#2017-03-09|1347.74
#2017-03-10|1362.16
#2017-03-13|1366.44
#2017-03-14|1365.00
#2017-03-15|1369.22
#2017-03-16|1388.77
#2017-03-17|1391.20
#2017-03-20|1392.25
#2017-03-21|1405.07
#2017-03-22|1392.53
#2017-03-23|1390.52
#2017-03-24|1405.17
#2017-03-27|1391.09
#2017-03-28|1406.44
#2017-03-29|1408.03
#2017-03-30|1381.56
#2017-03-31|1377.11
#2017-04-03|1399.14
#2017-04-04|1399.10
#2017-04-05|1398.90
#2017-04-06|1381.38
#2017-04-07|1405.68
#2017-04-10|1407.18
#2017-04-11|1427.38
#2017-04-12|1427.40
#2017-04-13|1421.55
#2017-04-14|1408.60
#2017-04-17|1437.53
#2017-04-18|1433.27
#2017-04-19|1433.38
#2017-04-20|1431.57
#2017-04-21|1434.01
#2017-04-24|1442.22
#2017-04-25|1431.11
#2017-04-26|1425.65
#2017-04-27|1430.25
#2017-04-28|1424.02
#2017-05-01|1418.06
#2017-05-02|1425.51
#2017-05-03|1422.91
#2017-05-04|1418.11
#2017-05-05|1419.12
#2017-05-08|1453.49
#2017-05-09|1441.79
#2017-05-10|1444.78
#2017-05-11|1444.45
#2017-05-12|1465.14
#2017-05-15|1467.88
#2017-05-16|1472.77
#2017-05-17|1490.76
#2017-05-18|1493.55
#2017-05-19|1484.96
#2017-05-22|1498.76
#2017-05-23|1494.22
#2017-05-24|1488.13
#2017-05-25|1487.57
#2017-05-26|1486.90
#2017-05-29|1495.19
#2017-05-30|1498.06
#2017-05-31|1499.28
#2017-06-01|1504.94
#2017-06-02|1531.47
#2017-06-05|1546.26
#2017-06-06|1545.66
#2017-06-07|1536.40
#2017-06-08|1513.18
#2017-06-09|1501.55
#2017-06-12|1514.02
#2017-06-13|1515.74
#2017-06-14|1535.67
#2017-06-15|1525.24
#2017-06-16|1522.63
#2017-06-19|1523.31
#2017-06-20|1528.39
#2017-06-21|1520.67
#2017-06-22|1517.00
#2017-06-23|1515.64
#2017-06-26|1516.98
#2017-06-27|1508.12
#2017-06-28|1492.51
#2017-06-29|1487.42
#2017-06-30|1477.08
#2017-07-03|1459.70
#2017-07-04|1458.12
#2017-07-05|1457.36
#2017-07-06|1452.29
#2017-07-07|1430.80
#2017-07-10|1429.14
#2017-07-11|1430.23
#2017-07-12|1443.08
#2017-07-13|1436.85
#2017-07-14|1439.26
#2017-07-17|1436.96
#2017-07-18|1440.42
#2017-07-19|1447.04
#2017-07-20|1450.62
#2017-07-21|1453.93
#2017-07-24|1454.38
#2017-07-25|1448.92
#2017-07-26|1446.66
#2017-07-27|1455.67
#2017-07-28|1465.05
#2017-07-31|1464.15
#2017-08-01|1488.29
#2017-08-02|1487.13
#2017-08-03|1495.12
#2017-08-04|1490.16
#2017-08-07|1494.86
#2017-08-08|1496.83
#2017-08-09|1497.37
#2017-08-10|1511.84
#2017-08-11|1514.89
#2017-08-14|1499.79
#2017-08-15|1497.66
#2017-08-16|1483.44
#2017-08-17|1491.77
#2017-08-18|1489.53
#2017-08-21|1488.87
#2017-08-22|1479.55
#2017-08-23|1497.13
#2017-08-24|1485.32
#2017-08-25|1488.29
#2017-08-28|1493.96
#2017-08-29|1491.24
#2017-08-30|1479.46
#2017-08-31|1484.24
#2017-09-01|1480.32
#2017-09-04|1472.22
#2017-09-05|1469.70
#2017-09-06|1475.77
#2017-09-07|1489.65
#2017-09-08|1493.39
#2017-09-11|1494.71
#2017-09-12|1493.86
#2017-09-13|1491.56
#2017-09-14|1489.28
#2017-09-15|1478.09
#2017-09-18|1471.14
#2017-09-19|1489.09
#2017-09-20|1488.31
#2017-09-21|1469.44
#2017-09-22|1468.42
#2017-09-25|1478.37
#2017-09-26|1477.13
#2017-09-27|1470.31
#2017-09-28|1468.62
#2017-09-29|1469.69
#2017-10-02|1465.05
#2017-10-03|1474.04
#2017-10-04|1473.27
#2017-10-05|1477.19
#2017-10-06|1472.37
#2017-10-09|1474.00
#2017-10-10|1497.54
#2017-10-11|1496.22
#2017-10-12|1494.92
#2017-10-13|1521.80
#2017-10-16|1530.54
#2017-10-17|1523.71
#2017-10-18|1519.51
#2017-10-19|1525.79
#2017-10-20|1518.17
#2017-10-23|1515.33
#2017-10-24|1517.04
#2017-10-25|1504.74
#2017-10-26|1495.99
#2017-10-27|1512.20
#2017-10-30|1509.58
#2017-10-31|1506.06
#2017-11-01|1503.49
#2017-11-02|1507.49
#2017-11-03|1502.08
#2017-11-06|1507.09
#2017-11-07|1535.42
#2017-11-08|1538.98
#2017-11-09|1545.50
#2017-11-10|1549.41
#2017-11-13|1529.88
#2017-11-14|1517.67
#2017-11-15|1499.04
#2017-11-16|1522.55
#2017-11-17|1538.31
#2017-11-20|1544.18
#2017-11-21|1550.09
#2017-11-22|1553.24
#2017-11-23|1558.47
#2017-11-24|1571.14
#2017-11-27|1574.36
#2017-11-28|1582.09
#2017-11-29|1596.38
#2017-11-30|1618.26
#2017-12-01|1602.25
#2017-12-04|1604.09
#2017-12-05|1619.45
#2017-12-06|1598.86
#2017-12-07|1616.39
#2017-12-08|1622.90
#2017-12-11|1632.64
#2017-12-12|1618.19
#2017-12-13|1628.03
#2017-12-14|1632.32
#2017-12-15|1636.32
#2017-12-18|1640.85
#2017-12-19|1633.77
#2017-12-20|1621.23
#2017-12-21|1610.86
#2017-12-22|1612.03
#2017-12-25|1603.65
#2017-12-26|1610.38
#2017-12-27|1618.60
#2017-12-28|1619.35
#2017-12-29|1617.04
#2018-01-01|1617.04
#2018-01-02|1624.32
#2018-01-03|1620.71
#2018-01-04|1642.32
#2018-01-05|1631.92
#2018-01-08|1635.53
#2018-01-09|1645.11
#2018-01-10|1655.92
#2018-01-11|1648.16
#2018-01-12|1643.04
#2018-01-15|1656.75
#2018-01-16|1666.59
#2018-01-17|1660.60
#2018-01-18|1644.10
#2018-01-19|1654.91
#2018-01-22|1654.56
#2018-01-23|1675.02
#2018-01-24|1701.62
#2018-01-25|1696.91
#2018-01-26|1706.58
#2018-01-29|1697.87
#2018-01-30|1684.82
#2018-01-31|1664.26
#2018-02-01|1690.46
#2018-02-02|1678.55
#2018-02-05|1646.68
#2018-02-06|1589.75
#2018-02-07|1594.15
#2018-02-08|1608.35
#2018-02-09|1591.80
#2018-02-12|1593.85
#2018-02-13|1605.67
#2018-02-14|1615.37
#2018-02-15|1632.73
#2018-02-16|1650.39
#2018-02-19|1674.96
#2018-02-20|1658.75
#2018-02-21|1648.59
#2018-02-22|1648.99
#2018-02-23|1652.14
#2018-02-26|1656.62
#2018-02-27|1652.27
#2018-02-28|1659.67
#2018-03-01|1637.36
#2018-03-02|1639.26
#2018-03-05|1644.53
#2018-03-06|1662.18
#2018-03-07|1662.30
#2018-03-08|1655.15
#2018-03-09|1638.35
#2018-03-12|1665.17
#2018-03-13|1673.85
#2018-03-14|1663.07
#2018-03-15|1677.22
#2018-03-16|1673.85
#2018-03-19|1670.74
#2018-03-20|1647.85
#2018-03-21|1649.17
#2018-03-22|1676.20
#2018-03-23|1630.01
#2018-03-26|1628.95
#2018-03-27|1655.26
#2018-03-28|1646.14
#2018-03-29|1659.05
#2018-03-30|1677.45
#2018-04-02|1676.23
#2018-04-03|1681.33
#2018-04-04|1701.29
#2018-04-05|1706.00
#2018-04-06|1722.33
#2018-04-09|1729.42
#2018-04-10|1710.07
#2018-04-11|1686.18
#2018-04-12|1687.83
#2018-04-13|1675.25
#2018-04-16|1691.75
#2018-04-17|1698.62
#2018-04-18|1721.65
#2018-04-19|1708.89
#2018-04-20|1708.12
#2018-04-23|1696.48
#2018-04-24|1691.28
#2018-04-25|1690.12
#2018-04-26|1695.95
#2018-04-27|1716.66
#2018-04-30|1711.32
#2018-05-01|1717.36
#2018-05-02|1713.02
#2018-05-03|1727.63
#2018-05-04|1726.52
#2018-05-07|1730.60
#2018-05-08|1723.36
#2018-05-09|1705.86
#2018-05-10|1706.71
#2018-05-11|1724.96
#2018-05-14|1733.71
#2018-05-15|1723.60
#2018-05-16|1716.61
#2018-05-17|1704.19
#2018-05-18|1711.58
#2018-05-21|1705.64
#2018-05-22|1697.93
#2018-05-23|1707.87
#2018-05-24|1715.13
#2018-05-25|1709.35
#2018-05-28|1708.02
#2018-05-29|1714.17
#2018-05-30|1696.50
#2018-05-31|1702.29
#2018-06-01|1680.01
#2018-06-04|1694.64
#2018-06-05|1700.22
#2018-06-06|1705.53
#2018-06-07|1709.97
#2018-06-08|1723.39
#2018-06-11|1738.62
#2018-06-12|1753.11
#2018-06-13|1752.47
#2018-06-14|1740.31
#2018-06-15|1746.54
#2018-06-18|1737.39
#2018-06-19|1710.63
#2018-06-20|1720.55
#2018-06-21|1721.45
#2018-06-22|1719.53
#2018-06-25|1703.09
#2018-06-26|1687.97
#2018-06-27|1694.57
#2018-06-28|1682.02
#2018-06-29|1674.86
#2018-07-02|1617.22
#2018-07-03|1613.86
#2018-07-04|1628.49
#2018-07-05|1600.06
#2018-07-06|1603.32
#2018-07-09|1607.94
#2018-07-10|1601.32
#2018-07-11|1593.96
#2018-07-12|1589.71
#2018-07-13|1616.16
#2018-07-16|1616.30
#2018-07-17|1631.44
#2018-07-18|1642.30
#2018-07-19|1620.31
#2018-07-20|1640.95
#2018-07-23|1627.30
#2018-07-24|1629.43
#2018-07-25|1632.53
#2018-07-26|1641.44
#2018-07-27|1647.14
#2018-07-30|1634.55
#2018-07-31|1613.40
#2018-08-01|1606.66
#2018-08-02|1594.88
#2018-08-03|1600.33
#2018-08-06|1597.93
#2018-08-07|1606.16
#2018-08-08|1606.95
#2018-08-09|1603.37
#2018-08-10|1595.94
#2018-08-13|1573.21
#2018-08-14|1595.97
#2018-08-15|1594.70
#2018-08-16|1575.91
#2018-08-17|1585.15
#2018-08-20|1577.74
#2018-08-21|1574.29
#2018-08-22|1578.83
#2018-08-23|1586.79
#2018-08-24|1605.49
#2018-08-27|1629.46
#2018-08-28|1614.91
#2018-08-29|1594.34
#2018-08-30|1604.21
#2018-08-31|1612.21
#2018-09-03|1618.40
#2018-09-04|1614.06
#2018-09-05|1604.89
#2018-09-06|1598.97
#2018-09-07|1600.65
#2018-09-10|1599.65
#2018-09-11|1610.55
#2018-09-12|1626.65
#2018-09-13|1647.38
#2018-09-14|1651.94
#2018-09-17|1654.16
#2018-09-18|1669.64
#2018-09-19|1679.99
#2018-09-20|1678.56
#2018-09-21|1686.36
#2018-09-24|1686.36
#2018-09-25|1690.35
#2018-09-26|1708.56
#2018-09-27|1689.37
#2018-09-28|1696.19
#2018-10-01|1684.35
#2018-10-02|1688.80
#2018-10-03|1679.56
#2018-10-04|1672.01
#2018-10-05|1665.33
#2018-10-08|1674.60
#2018-10-09|1661.55
#2018-10-10|1688.43
#2018-10-11|1657.36
#2018-10-12|1637.51
#2018-10-15|1612.90
#2018-10-16|1610.41
#2018-10-17|1633.21
#2018-10-18|1631.90
#2018-10-19|1624.66
#2018-10-22|1624.50
#2018-10-23|1599.08
#2018-10-24|1613.69
#2018-10-25|1571.97
#2018-10-26|1582.69
#2018-10-29|1569.01
#2018-10-30|1588.66
#2018-10-31|1609.68
#2018-11-01|1607.41
#2018-11-02|1632.35
#2018-11-05|1611.00
#2018-11-06|1630.77
#2018-11-07|1637.94
#2018-11-08|1662.43
#2018-11-09|1661.58
#2018-11-12|1665.63
#2018-11-13|1638.15
#2018-11-14|1624.13
#2018-11-15|1640.72
#2018-11-16|1647.42
#2018-11-19|1647.44
#2018-11-20|1635.39
#2018-11-21|1615.46
#2018-11-22|1633.72
#2018-11-23|1636.62
#2018-11-26|1639.30
#2018-11-27|1637.29
#2018-11-28|1643.97
#2018-11-29|1646.41
#2018-11-30|1649.66
#2018-12-03|1648.25
#2018-12-04|1616.13
#2018-12-05|1612.48
#2018-12-06|1609.60
#2018-12-07|1639.78
#2018-12-10|1602.98
#2018-12-11|1603.19
#2018-12-12|1620.27
#2018-12-13|1627.62
#2018-12-14|1612.28
#2018-12-17|1625.61
#2018-12-18|1594.13
#2018-12-19|1579.24
#2018-12-20|1548.20
#2018-12-21|1522.87
#2018-12-24|1531.49
#2018-12-25|1462.42
#2018-12-26|1482.97
#2018-12-27|1538.54
#2018-12-28|1511.02
#2018-12-31|1520.73
#2019-01-01|1520.73
#2019-01-02|1526.58
#2019-01-03|1551.13
#2019-01-04|1539.95
#2019-01-07|1558.88
#2019-01-08|1549.39
#2019-01-09|1573.00
#2019-01-10|1547.10
#2019-01-11|1540.15
#2019-01-14|1541.43
#2019-01-15|1534.90
#2019-01-16|1520.74
#2019-01-17|1505.62
#2019-01-18|1508.47
#2019-01-21|1510.66
#2019-01-22|1516.02
#2019-01-23|1500.56
#2019-01-24|1495.02
#2019-01-25|1496.61
#2019-01-28|1497.87
#2019-01-29|1511.04
#2019-01-30|1495.22
#2019-01-31|1516.61
#2019-02-01|1516.59
#2019-02-04|1518.33
#2019-02-05|1515.46
#2019-02-06|1515.40
#2019-02-07|1486.38
#2019-02-08|1466.06
#2019-02-11|1457.16
#2019-02-12|1482.71
#2019-02-13|1480.84
#2019-02-14|1485.65
#2019-02-15|1483.62
#2019-02-18|1518.49
#2019-02-19|1520.60
#2019-02-20|1516.61
#2019-02-21|1525.10
#2019-02-22|1516.91
#2019-02-25|1519.93
#2019-02-26|1513.50
#2019-02-27|1528.13
#2019-02-28|1514.32
#2019-03-01|1518.33
#2019-03-04|1519.94
#2019-03-05|1510.34
#2019-03-06|1497.31
#2019-03-07|1497.30
#2019-03-08|1477.64
#2019-03-11|1488.94
#2019-03-12|1509.63
#2019-03-13|1499.86
#2019-03-14|1491.97
#2019-03-15|1504.32
#2019-03-18|1513.80
#2019-03-19|1493.49
#2019-03-20|1494.71
#2019-03-21|1502.46
#2019-03-22|1514.85
#2019-03-25|1481.10
#2019-03-26|1512.74
#2019-03-27|1510.31
#2019-03-28|1482.17
#2019-03-29|1489.17
#2019-04-01|1493.84
#2019-04-02|1462.78
#2019-04-03|1474.67
#2019-04-04|1472.33
#2019-04-05|1465.56
#2019-04-08|1463.44
#2019-04-09|1448.13
#2019-04-10|1451.47
#2019-04-11|1448.45
#2019-04-12|1448.23
#2019-04-15|1460.09
#2019-04-16|1457.99
#2019-04-17|1463.21
#2019-04-18|1463.20
#2019-04-19|1462.27
#2019-04-22|1477.57
#2019-04-23|1475.66
#2019-04-24|1473.67
#2019-04-25|1492.82
#2019-04-26|1486.78
#2019-04-29|1483.32
#2019-04-30|1489.18
#2019-05-01|1491.86
#2019-05-02|1487.04
#2019-05-03|1490.92
#2019-05-06|1495.83
#2019-05-07|1488.02
#2019-05-08|1481.02
#2019-05-09|1462.63
#2019-05-10|1472.24
#2019-05-13|1469.50
#2019-05-14|1452.36
#2019-05-15|1458.18
#2019-05-16|1448.78
#2019-05-17|1462.06
#2019-05-20|1465.17
#2019-05-21|1456.53
#2019-05-22|1451.94
#2019-05-23|1469.21
#2019-05-24|1476.10
#2019-05-27|1482.42
#2019-05-28|1488.65
#2019-05-29|1468.41
#2019-05-30|1443.49
#2019-05-31|1446.92
#2019-06-03|1440.33
#2019-06-04|1439.41
#2019-06-05|1458.18
#2019-06-06|1465.11
#2019-06-07|1467.17
#2019-06-10|1468.18
#2019-06-11|1469.18
#2019-06-12|1479.97
#2019-06-13|1470.14
#2019-06-14|1484.31
#2019-06-17|1484.89
#2019-06-18|1476.58
#2019-06-19|1492.86
#2019-06-20|1505.50
#2019-06-21|1485.46
#2019-06-24|1493.55
#2019-06-25|1495.44
#2019-06-26|1484.09
#2019-06-27|1493.11
#2019-06-28|1489.42
#2019-07-01|1500.01
#2019-07-02|1502.44
#2019-07-03|1515.09
#2019-07-04|1521.71
#2019-07-05|1524.97
#2019-07-08|1509.06
#2019-07-09|1514.42
#2019-07-10|1512.23
#2019-07-11|1527.03
#2019-07-12|1544.20
#2019-07-15|1544.77
#2019-07-16|1532.36
#2019-07-17|1524.47
#2019-07-18|1503.20
#2019-07-19|1520.86
#2019-07-22|1507.98
#2019-07-23|1512.20
#2019-07-24|1514.90
#2019-07-25|1509.85
#2019-07-26|1499.51
#2019-07-29|1499.52
#2019-07-30|1512.22
#2019-07-31|1496.90
#2019-08-01|1499.98
#2019-08-02|1493.09
#2019-08-05|1499.86
#2019-08-06|1492.55
#2019-08-07|1503.23
#2019-08-08|1492.75
#2019-08-09|1502.67
#2019-08-12|1507.66
#2019-08-13|1480.14
#2019-08-14|1502.94
#2019-08-15|1473.46
#2019-08-16|1472.65
#2019-08-19|1489.46
#2019-08-20|1498.35
#2019-08-21|1489.53
#2019-08-22|1489.33
#2019-08-23|1509.97
#2019-08-26|1485.92
#2019-08-27|1505.34
#2019-08-28|1502.06
#2019-08-29|1494.26
#2019-08-30|1508.00
#2019-09-02|1493.72
#2019-09-03|1502.56
#2019-09-04|1501.36
#2019-09-05|1511.73
#2019-09-06|1512.19
#2019-09-09|1526.19
#2019-09-10|1533.80
#2019-09-11|1542.85
#2019-09-12|1539.35
#2019-09-13|1550.29
#2019-09-16|1551.01
#2019-09-17|1563.43
#2019-09-18|1553.92
#2019-09-19|1566.31
#2019-09-20|1571.90
#2019-09-23|1579.66
#2019-09-24|1596.26
#2019-09-25|1580.76
#2019-09-26|1579.93
#2019-09-27|1558.82
#2019-09-30|1552.15
#2019-10-01|1562.51
#2019-10-02|1568.03
#2019-10-03|1549.80
#2019-10-04|1544.81
#2019-10-07|1552.77
#2019-10-08|1559.28
#2019-10-09|1548.90
#2019-10-10|1552.85
#2019-10-11|1569.02
#2019-10-14|1571.48
#2019-10-15|1590.52
#2019-10-16|1607.68
#2019-10-17|1605.20
#2019-10-18|1606.75
#2019-10-21|1611.49
#2019-10-22|1611.34
#2019-10-23|1616.42
#2019-10-24|1606.22
#2019-10-25|1609.70
#2019-10-28|1600.66
#2019-10-29|1602.34
#2019-10-30|1592.95
#2019-10-31|1605.96
#2019-11-01|1601.46
#2019-11-04|1596.08
#2019-11-05|1613.43
#2019-11-06|1625.96
#2019-11-07|1631.90
#2019-11-08|1629.78
#2019-11-11|1632.57
#2019-11-12|1648.69
#2019-11-13|1646.39
#2019-11-14|1632.73
#2019-11-15|1635.60
#2019-11-18|1630.94
#2019-11-19|1627.48
#2019-11-20|1622.74
#2019-11-21|1620.52
#2019-11-22|1627.89
#2019-11-25|1630.09
#2019-11-26|1624.98
#2019-11-27|1621.89
#2019-11-28|1616.66
#2019-11-29|1606.40
#2019-12-02|1627.16
#2019-12-03|1625.88
#2019-12-04|1604.62
#2019-12-05|1611.91
#2019-12-06|1612.54
#2019-12-09|1620.08
#2019-12-10|1618.76
#2019-12-11|1622.05
#2019-12-12|1602.09
#2019-12-13|1619.93
#2019-12-16|1619.50
#2019-12-17|1635.04
#2019-12-18|1630.28
#2019-12-19|1624.36
#2019-12-20|1622.52
#2019-12-23|1631.47
#2019-12-24|1628.48
#2019-12-25|1611.90
#2019-12-26|1614.19
#2019-12-27|1616.51
#2019-12-30|1615.61
#2019-12-31|1620.22
#2020-01-01|1620.22
#2020-01-02|1626.20
#2020-01-03|1629.97
#2020-01-06|1599.77
#2020-01-07|1618.90
#2020-01-08|1596.46
#2020-01-09|1608.24
#2020-01-10|1613.19
#2020-01-13|1607.76
#2020-01-14|1607.74
#2020-01-15|1610.42
#2020-01-16|1615.06
#2020-01-17|1609.34
#2020-01-20|1604.22
#2020-01-21|1592.35
#2020-01-22|1599.00
#2020-01-23|1590.67
#2020-01-24|1581.13
#2020-01-27|1555.21
#2020-01-28|1548.65
#2020-01-29|1554.82
#2020-01-30|1546.58
#2020-01-31|1563.33
#2020-02-03|1537.81
#2020-02-04|1540.59
#2020-02-05|1547.36
#2020-02-06|1580.26
#2020-02-07|1575.73
#2020-02-10|1569.84
#2020-02-11|1567.20
#2020-02-12|1564.23
#2020-02-13|1569.75
#2020-02-14|1561.20
#2020-02-17|1543.30
#2020-02-18|1534.96
#2020-02-19|1529.51
#2020-02-20|1483.95
#2020-02-21|1486.20
#2020-02-24|1500.17
#2020-02-25|1461.38
#2020-02-26|1446.91
#2020-02-27|1412.19
#2020-02-28|1402.89
#2020-03-02|1431.17
#2020-03-03|1413.04
#2020-03-04|1408.43
#2020-03-05|1434.36
#2020-03-06|1438.71
#2020-03-09|1418.51
#2020-03-10|1404.76
#2020-03-11|1384.33
#2020-03-12|1324.29
#2020-03-13|1238.26
#2020-03-16|1227.93
#2020-03-17|1245.29
#2020-03-18|1239.32
#2020-03-19|1265.60
#2020-03-20|1251.05
#2020-03-23|1218.97
#2020-03-24|1266.36
#2020-03-25|1337.64
#2020-03-26|1322.58
#2020-03-27|1381.82
#2020-03-30|1385.61
#2020-03-31|1364.57
#2020-04-01|1327.31
#2020-04-02|1300.71
#2020-04-03|1282.95
#2020-04-06|1322.34
#2020-04-07|1326.89
#2020-04-08|1360.32
#2020-04-09|1353.30
#2020-04-10|1356.93
#2020-04-13|1351.36
#2020-04-14|1403.11
#2020-04-15|1405.00
#2020-04-16|1409.17
#2020-04-17|1435.99
#2020-04-20|1428.23
#2020-04-21|1418.17
#2020-04-22|1402.91
#2020-04-23|1418.81
#2020-04-24|1417.51
#2020-04-27|1434.44
#2020-04-28|1431.98
#2020-04-29|1436.75
#2020-04-30|1447.82
#2020-05-01|1425.18
#2020-05-04|1424.91
#2020-05-05|1429.19
#2020-05-06|1436.67
#2020-05-07|1422.57
#2020-05-08|1456.17
#2020-05-11|1461.75
#2020-05-12|1467.64
#2020-05-13|1467.84
#2020-05-14|1443.47
#2020-05-15|1449.01
#2020-05-18|1464.45
#2020-05-19|1468.87
#2020-05-20|1486.09
#2020-05-21|1484.18
#2020-05-22|1486.12
#2020-05-25|1515.74
#2020-05-26|1543.83
#2020-05-27|1547.75
#2020-05-28|1584.66
#2020-05-29|1582.11
#2020-06-01|1594.60
#2020-06-02|1603.28
#2020-06-03|1607.02
#2020-06-04|1612.64
#2020-06-05|1591.50
#2020-06-08|1616.65
#2020-06-09|1638.14
#2020-06-10|1645.21
#2020-06-11|1623.35
#2020-06-12|1606.60
#2020-06-15|1567.34
#2020-06-16|1612.22
#2020-06-17|1611.28
#2020-06-18|1609.97
#2020-06-19|1614.51
#2020-06-22|1618.67
#2020-06-23|1630.52
#2020-06-24|1622.68
#2020-06-25|1602.43
#2020-06-26|1610.28
#2020-06-29|1589.61
#2020-06-30|1588.40
#2020-07-01|1575.86
#2020-07-02|1570.87
#2020-07-03|1578.72
#2020-07-06|1615.09
#2020-07-07|1613.20
#2020-07-08|1601.35
#2020-07-09|1607.45
#2020-07-10|1584.05
#2020-07-13|1612.94
#2020-07-14|1603.57
#2020-07-15|1636.70
#2020-07-16|1624.46
#2020-07-17|1617.77
#2020-07-20|1614.78
#2020-07-21|1628.11
#2020-07-22|1615.56
#2020-07-23|1618.50
#2020-07-24|1635.93
#2020-07-27|1655.53
#2020-07-28|1646.61
#2020-07-29|1647.43
#2020-07-30|1638.24
#2020-07-31|1588.33
#2020-08-03|1598.52
#2020-08-04|1633.21
#2020-08-05|1631.45
#2020-08-06|1625.33
#2020-08-07|1624.93
#2020-08-10|1626.62
#2020-08-11|1638.85
#2020-08-12|1644.31
#2020-08-13|1663.29
#2020-08-14|1672.71
#2020-08-17|1669.62
#2020-08-18|1692.29
#2020-08-19|1698.21
#2020-08-20|1688.47
#2020-08-21|1691.22
#2020-08-24|1709.29
#2020-08-25|1702.27
#2020-08-26|1699.08
#2020-08-27|1685.25
#2020-08-28|1671.52
#2020-08-31|1684.24
#2020-09-01|1674.25
#2020-09-02|1683.44
#2020-09-03|1696.33
#2020-09-04|1676.53
#2020-09-07|1658.69
#2020-09-08|1672.47
#2020-09-09|1655.53
#2020-09-10|1667.52
#2020-09-11|1689.26
#2020-09-14|1699.37
#2020-09-15|1681.96
#2020-09-16|1703.56
#2020-09-17|1709.72
#2020-09-18|1721.43
#2020-09-21|1717.48
#2020-09-22|1710.61
#2020-09-23|1728.35
#2020-09-24|1709.02
#2020-09-25|1720.41
#2020-09-28|1748.90
#2020-09-29|1749.32
#2020-09-30|1726.19
#2020-10-01|1724.39
#2020-10-02|1735.39
#2020-10-05|1754.14
#2020-10-06|1755.12
#2020-10-07|1750.08
#2020-10-08|1757.73
#2020-10-09|1794.88
#2020-10-12|1805.26
#2020-10-13|1798.83
#2020-10-14|1811.16
#2020-10-15|1795.44
#2020-10-16|1803.58
#2020-10-19|1822.81
#2020-10-20|1820.78
#2020-10-21|1840.57
#2020-10-22|1802.29
#2020-10-23|1802.51
#2020-10-26|1790.50
#2020-10-27|1796.75
#2020-10-28|1806.91
#2020-10-29|1787.59
#2020-10-30|1764.99
#2020-11-02|1774.03
#2020-11-03|1778.02
#2020-11-04|1797.82
#2020-11-05|1821.25
#2020-11-06|1834.52
#2020-11-09|1822.72
#2020-11-10|1826.90
#2020-11-11|1852.31
#2020-11-12|1860.33
#2020-11-13|1872.63
#2020-11-16|1901.38
#2020-11-17|1911.57
#2020-11-18|1893.57
#2020-11-19|1883.46
#2020-11-20|1867.15
#2020-11-23|1855.36
#2020-11-24|1895.05
#2020-11-25|1889.66
#2020-11-26|1901.77
#2020-11-27|1912.71
#2020-11-30|1899.60
#2020-12-01|1910.77
#2020-12-02|1907.28
#2020-12-03|1917.98
#2020-12-04|1892.68
#2020-12-07|1866.74
#2020-12-08|1867.50
#2020-12-09|1881.76
#2020-12-10|1877.10
#2020-12-11|1889.92
#2020-12-14|1892.66
#2020-12-15|1894.70
#2020-12-16|1895.81
#2020-12-17|1901.63
#2020-12-18|1904.89
#2020-12-21|1892.70
#2020-12-22|1868.70
#2020-12-23|1875.69
#2020-12-24|1896.14
#2020-12-25|1904.43
#2020-12-28|1899.02
#2020-12-29|1949.40
#2020-12-30|1960.86
#2020-12-31|1960.86
#2021-01-01|1960.86
#2021-01-04|1946.32
#2021-01-05|1934.65
#2021-01-06|1931.47
#2021-01-07|1951.72
#2021-01-08|1997.93
#2021-01-11|1988.35
#2021-01-12|1974.05
#2021-01-13|1982.25
#2021-01-14|2006.52
#2021-01-15|1988.30
#2021-01-18|1975.31
#2021-01-19|1975.23
#2021-01-20|1967.84
#2021-01-21|1983.17
#2021-01-22|1980.57
#2021-01-25|1998.25
#2021-01-26|1986.15
#2021-01-27|1987.33
#2021-01-28|1985.24
#2021-01-29|1951.54
#2021-02-01|1970.04
#2021-02-02|1979.13
#2021-02-03|2008.38
#2021-02-04|1989.63
#2021-02-05|2017.73
#2021-02-08|2049.44
#2021-02-09|2075.04
#2021-02-10|2074.43
#2021-02-11|2073.25
#2021-02-12|2067.66
#2021-02-15|2090.28
#2021-02-16|2115.29
#2021-02-17|2112.15
#2021-02-18|2141.46
#2021-02-19|2111.67
#2021-02-22|2129.63
#2021-02-23|2128.92
#2021-02-24|2107.16
#2021-02-25|2122.64
#2021-02-26|2053.33
#2021-03-01|2097.44
#2021-03-02|2065.39
#2021-03-03|2075.13
#2021-03-04|2022.05
#2021-03-05|2005.04
#2021-03-08|1977.06
#2021-03-09|1996.90
#2021-03-10|1976.73
#2021-03-11|2001.19
#2021-03-12|2007.45
#2021-03-15|2056.49
#2021-03-16|2074.06
#2021-03-17|2068.48
#2021-03-18|2093.42
#2021-03-19|2071.80
#2021-03-22|2047.36
#2021-03-23|2037.21
#2021-03-24|1977.23
#2021-03-25|2003.54
#2021-03-26|2020.11
#2021-03-29|2033.70
#2021-03-30|2033.78
#2021-03-31|1999.95
#2021-04-01|1984.41
#2021-04-02|2000.57
#2021-04-05|2033.80
#2021-04-06|2007.84
#2021-04-07|2020.25
#2021-04-08|2020.14
#2021-04-09|1980.76
#2021-04-12|1981.66
#2021-04-13|2017.88
#2021-04-14|2008.01
#2021-04-15|2028.94
#2021-04-16|2027.10
#2021-04-19|2025.50
#2021-04-20|1993.92
#2021-04-21|1953.63
#2021-04-22|1983.93
#2021-04-23|1976.97
#2021-04-26|1989.83
#2021-04-27|1982.65
#2021-04-28|1977.94
#2021-04-29|1977.22
#2021-04-30|1981.67
#2021-05-03|1988.58
#2021-05-04|1983.57
#2021-05-05|1983.30
#2021-05-06|2010.45
#2021-05-07|2028.87
#2021-05-10|1987.28
#2021-05-11|1957.68
#2021-05-12|1920.30
#2021-05-13|1904.04
#2021-05-14|1956.50
#2021-05-17|1937.25
#2021-05-18|1983.17
#2021-05-19|1968.89
#2021-05-20|1951.41
#2021-05-21|1961.63
#2021-05-24|1965.92
#2021-05-25|1956.21
#2021-05-26|1956.30
#2021-05-27|1931.84
#2021-05-28|1958.59
#2021-05-31|1943.34
#2021-06-01|1937.83
#2021-06-02|1946.03
#2021-06-03|1929.60
#2021-06-04|1942.77
#2021-06-07|1948.74
#2021-06-08|1946.10
#2021-06-09|1936.95
#2021-06-10|1936.12
#2021-06-11|1928.58
#2021-06-14|1935.97
#2021-06-15|1946.21
#2021-06-16|1935.34
#2021-06-17|1916.21
#2021-06-18|1912.70
#2021-06-21|1872.51
#2021-06-22|1918.87
#2021-06-23|1930.91
#2021-06-24|1928.23
#2021-06-25|1934.08
#2021-06-28|1978.93
#2021-06-29|1969.43
#2021-06-30|1953.81
#2021-07-01|1943.23
#2021-07-02|1945.24
#2021-07-05|1939.15
#2021-07-06|1949.73
#2021-07-07|1931.45
#2021-07-08|1925.59
#2021-07-09|1902.59
#2021-07-12|1928.11
#2021-07-13|1942.76
#2021-07-14|1943.12
#2021-07-15|1927.68
#2021-07-16|1912.03
#2021-07-19|1908.60
#2021-07-20|1885.03
#2021-07-21|1885.28
#2021-07-22|1888.71
#2021-07-23|1881.27
#2021-07-26|1896.90
#2021-07-27|1916.79
#2021-07-28|1890.17
#2021-07-29|1892.45
#2021-07-30|1877.49
#2021-08-02|1908.26
#2021-08-03|1892.73
#2021-08-04|1881.48
#2021-08-05|1872.15
#2021-08-06|1855.66
#2021-08-09|1856.25
#2021-08-10|1867.47
#2021-08-11|1893.91
#2021-08-12|1891.64
#2021-08-13|1899.24
#2021-08-16|1876.05
#2021-08-17|1860.43
#2021-08-18|1850.73
#2021-08-19|1842.01
#2021-08-20|1839.46
#2021-08-23|1862.16
#2021-08-24|1869.76
#2021-08-25|1844.75
#2021-08-26|1838.22
#2021-08-27|1827.33
#2021-08-30|1828.46
#2021-08-31|1843.68
#2021-09-01|1867.55
#2021-09-02|1864.73
#2021-09-03|1893.93
#2021-09-06|1908.87
#2021-09-07|1917.04
#2021-09-08|1920.38
#2021-09-09|1926.58
#2021-09-10|1951.58
#2021-09-13|1959.92
#2021-09-14|1963.51
#2021-09-15|1962.58
#2021-09-16|1957.85
#2021-09-17|1956.05
#2021-09-20|1964.18
#2021-09-21|1945.23
#2021-09-22|1937.65
#2021-09-23|1928.77
#2021-09-24|1952.87
#2021-09-27|1962.06
#2021-09-28|1939.20
#2021-09-29|1924.77
#2021-09-30|1959.92
#2021-10-01|1912.53
#2021-10-04|1914.48
#2021-10-05|1862.21
#2021-10-06|1845.81
#2021-10-07|1832.96
#2021-10-08|1837.39
#2021-10-11|1838.19
#2021-10-12|1797.05
#2021-10-13|1801.96
#2021-10-14|1811.14
#2021-10-15|1813.80
#2021-10-18|1808.36
#2021-10-19|1825.63
#2021-10-20|1831.43
#2021-10-21|1805.65
#2021-10-22|1804.32
#2021-10-25|1778.41
#2021-10-26|1810.12
#2021-10-27|1830.84
#2021-10-28|1836.24
#2021-10-29|1810.94
#2021-11-01|1854.79
#2021-11-02|1855.91
#2021-11-03|1851.35
#2021-11-04|1873.11
#2021-11-05|1881.52
#2021-11-08|1863.17
#2021-11-09|1843.85
#2021-11-10|1828.32
#2021-11-11|1812.58
#2021-11-12|1821.89
#2021-11-15|1815.68
#2021-11-16|1815.81
#2021-11-17|1793.52
#2021-11-18|1770.70
#2021-11-19|1774.23
#2021-11-22|1763.88
#2021-11-23|1760.04
#2021-11-24|1734.88
#2021-11-25|1735.36
#2021-11-26|1731.41
#2021-11-29|1688.19
#2021-11-30|1645.83
#2021-12-01|1652.35
#2021-12-02|1644.73
#2021-12-03|1662.04
#2021-12-06|1669.50
#2021-12-07|1691.21
#2021-12-08|1708.06
#2021-12-09|1711.54
#2021-12-10|1690.32
#2021-12-13|1691.69
#2021-12-14|1670.81
#2021-12-15|1668.73
#2021-12-16|1692.34
#2021-12-17|1681.04
#2021-12-20|1642.44
#2021-12-21|1661.75
#2021-12-22|1655.52
#2021-12-23|1653.44
#2021-12-24|1648.14
#2021-12-27|1621.92
#2021-12-28|1645.03
#2021-12-29|1644.16
#2021-12-30|1630.03
#2021-12-31|1630.03
#2022-01-03|1627.98
#2022-01-04|1636.08
#2022-01-05|1638.83
#2022-01-06|1602.49
#2022-01-07|1599.79
#2022-01-10|1607.29
#2022-01-11|1584.51
#2022-01-12|1616.71
#2022-01-13|1594.88
#2022-01-14|1636.86
#2022-01-17|1633.59
#2022-01-18|1639.44
#2022-01-19|1617.96
#2022-01-20|1647.48
#2022-01-21|1653.28
#2022-01-24|1668.12
#2022-01-25|1657.24
#2022-01-26|1651.70
#2022-01-27|1604.02
#2022-01-28|1647.06
#2022-01-31|1660.33
#2022-02-01|1674.26
#2022-02-02|1701.18
#2022-02-03|1681.14
#2022-02-04|1686.90
#2022-02-07|1682.01
#2022-02-08|1671.41
#2022-02-09|1680.26
#2022-02-10|1677.28
#2022-02-11|1678.37
#2022-02-14|1684.85
#2022-02-15|1695.60
#2022-02-16|1714.21
#2022-02-17|1700.25
#2022-02-18|1700.45
#2022-02-21|1709.33
#2022-02-22|1684.12
#2022-02-23|1684.56
#2022-02-24|1661.22
#2022-02-25|1652.77
#2022-02-28|1674.64
#2022-03-01|1690.44
#2022-03-02|1663.13
#2022-03-03|1668.44
#2022-03-04|1656.04
#2022-03-07|1634.39
#2022-03-08|1594.82
#2022-03-09|1581.81
#2022-03-10|1618.50
#2022-03-11|1586.88
#2022-03-14|1562.95
#2022-03-15|1564.45
#2022-03-16|1581.10
#2022-03-17|1614.49
#2022-03-18|1605.44
#2022-03-21|1605.78
#2022-03-22|1589.32
#2022-03-23|1619.85
#2022-03-24|1593.81
#2022-03-25|1591.72
#2022-03-28|1567.28
#2022-03-29|1609.58
#2022-03-30|1608.90
#2022-03-31|1606.77
#2022-04-01|1583.15
#2022-04-04|1583.06
#2022-04-05|1588.64
#2022-04-06|1574.68
#2022-04-07|1546.12
#2022-04-08|1528.46
#2022-04-11|1500.43
#2022-04-12|1494.64
#2022-04-13|1492.57
#2022-04-14|1505.03
#2022-04-15|1519.15
#2022-04-18|1500.50
#2022-04-19|1468.08
#2022-04-20|1510.38
#2022-04-21|1516.37
#2022-04-22|1493.76
#2022-04-25|1469.09
#2022-04-26|1481.77
#2022-04-27|1461.36
#2022-04-28|1441.14
#2022-04-29|1457.33
#2022-05-02|1462.34
#2022-05-03|1465.94
#2022-05-04|1465.21
#2022-05-05|1462.23
#2022-05-06|1475.41
#2022-05-09|1432.09
#2022-05-10|1441.87
#2022-05-11|1443.25
#2022-05-12|1432.92
#2022-05-13|1460.80
#2022-05-16|1462.17
#2022-05-17|1458.55
#2022-05-18|1465.03
#2022-05-19|1440.52
#2022-05-20|1443.18
#2022-05-23|1453.73
#2022-05-24|1446.53
#2022-05-25|1443.43
#2022-05-26|1450.26
#2022-05-27|1463.05
#2022-05-30|1485.06
#2022-05-31|1472.01
#2022-06-01|1469.93
#2022-06-02|1475.81
#2022-06-03|1493.53
#2022-06-06|1502.61
#2022-06-07|1492.52
#2022-06-08|1485.71
#2022-06-09|1483.32
#2022-06-10|1470.28
#2022-06-13|1444.08
#2022-06-14|1420.14
#2022-06-15|1401.98
#2022-06-16|1427.69
#2022-06-17|1399.50
#2022-06-20|1400.12
#2022-06-21|1394.84
#2022-06-22|1405.14
#2022-06-23|1440.18
#2022-06-24|1440.54
#2022-06-27|1454.58
#2022-06-28|1460.38
#2022-06-29|1449.79
#2022-06-30|1453.30
#2022-07-01|1437.81
#2022-07-04|1443.35
#2022-07-05|1448.95
#2022-07-06|1436.68
#2022-07-07|1445.30
#2022-07-08|1444.60
#2022-07-11|1453.87
#2022-07-12|1452.08
#2022-07-13|1458.34
#2022-07-14|1439.64
#2022-07-15|1473.93
#2022-07-18|1479.91
#2022-07-19|1485.59
#2022-07-20|1506.56
#2022-07-21|1518.37
#2022-07-22|1546.11
#2022-07-25|1536.21
#2022-07-26|1530.06
#2022-07-27|1503.72
#2022-07-28|1541.64
#2022-07-29|1564.26
#2022-08-01|1601.51
#2022-08-02|1592.36
#2022-08-03|1554.03
#2022-08-04|1573.64
#2022-08-05|1560.66
#2022-08-08|1571.16
#2022-08-09|1566.96
#2022-08-10|1587.42
#2022-08-11|1581.91
#2022-08-12|1597.19
#2022-08-15|1624.77
#2022-08-16|1613.00
#2022-08-17|1633.84
#2022-08-18|1617.62
#2022-08-19|1588.84
#2022-08-22|1592.55
#2022-08-23|1597.88
#2022-08-24|1587.76
#2022-08-25|1586.41
#2022-08-26|1580.52
#2022-08-29|1536.03
#2022-08-30|1543.42
#2022-08-31|1539.30
#2022-09-01|1502.03
#2022-09-02|1508.67
#2022-09-05|1498.58
#2022-09-06|1470.67
#2022-09-07|1462.21
#2022-09-08|1506.95
#2022-09-09|1526.63
#2022-09-12|1557.49
#2022-09-13|1536.15
#2022-09-14|1521.12
#2022-09-15|1517.54
#2022-09-16|1520.86
#2022-09-19|1517.20
#2022-09-20|1520.53
#2022-09-21|1501.82
#2022-09-22|1516.28
#2022-09-23|1503.69
#2022-09-26|1483.61
#2022-09-27|1489.98
#2022-09-28|1453.49
#2022-09-29|1478.64
#2022-09-30|1452.23
#2022-10-03|1432.43
#2022-10-04|1477.06
#2022-10-05|1478.38
#2022-10-06|1483.32
#2022-10-07|1464.70
#2022-10-10|1458.62
#2022-10-11|1419.42
#2022-10-12|1426.41
#2022-10-13|1418.90
#2022-10-14|1462.61
#2022-10-17|1447.41
#2022-10-18|1457.37
#2022-10-19|1459.70
#2022-10-20|1451.13
#2022-10-21|1437.43
#2022-10-24|1431.80
#2022-10-25|1443.22
#2022-10-26|1463.46
#2022-10-27|1464.91
#2022-10-28|1444.21
#2022-10-31|1445.63
#2022-11-01|1456.16
#2022-11-02|1459.93
#2022-11-03|1449.58
#2022-11-04|1446.06
#2022-11-07|1472.14
#2022-11-08|1484.37
#2022-11-09|1462.80
#2022-11-10|1503.23
#2022-11-11|1552.69
#2022-11-14|1525.69
#2022-11-15|1544.48
#2022-11-16|1544.60
#2022-11-17|1534.72
#2022-11-18|1547.60
#2022-11-21|1523.39
#2022-11-22|1537.65
#2022-11-23|1555.48
#2022-11-24|1578.17
#2022-11-25|1565.88
#2022-11-28|1568.59
#2022-11-29|1582.75
#2022-11-30|1549.29
#2022-12-01|1600.05
#2022-12-02|1576.64
#2022-12-05|1583.83
#2022-12-06|1586.33
#2022-12-07|1583.24
#2022-12-08|1587.93
#2022-12-09|1599.62
#2022-12-12|1584.57
#2022-12-13|1615.28
#2022-12-14|1622.92
#2022-12-15|1590.49
#2022-12-16|1579.56
#2022-12-19|1567.32
#2022-12-20|1611.30
#2022-12-21|1606.14
#2022-12-22|1616.05
#2022-12-23|1605.52
#2022-12-26|1622.05
#2022-12-27|1658.30
#2022-12-28|1647.71
#2022-12-29|1628.27
#2022-12-30|1657.31
#2023-01-02|1657.31
#2023-01-03|1672.39
#2023-01-04|1635.61
#2023-01-05|1612.67
#2023-01-06|1626.10
#2023-01-09|1632.26
#2023-01-10|1630.20
#2023-01-11|1631.39
#2023-01-12|1654.77
#2023-01-13|1667.88
#2023-01-16|1634.38
#2023-01-17|1653.60
#2023-01-18|1665.83
#2023-01-19|1660.72
#2023-01-20|1650.92
#2023-01-23|1663.42
#2023-01-24|1680.55
#2023-01-25|1693.76
#2023-01-26|1679.51
#2023-01-27|1696.35
#2023-01-30|1693.25
#2023-01-31|1696.31
#2023-02-01|1697.18
#2023-02-02|1710.77
#2023-02-03|1674.34
#2023-02-06|1674.25
#2023-02-07|1686.96
#2023-02-08|1673.71
#2023-02-09|1677.60
#2023-02-10|1673.77
#2023-02-13|1649.99
#2023-02-14|1663.12
#2023-02-15|1643.11
#2023-02-16|1663.18
#2023-02-17|1658.41
#2023-02-20|1671.20
#2023-02-21|1647.12
#2023-02-22|1624.01
#2023-02-23|1621.12
#2023-02-24|1613.77
#2023-02-27|1612.15
#2023-02-28|1616.47
#2023-03-01|1606.79
#2023-03-02|1611.47
#2023-03-03|1646.87
#2023-03-06|1675.01
#2023-03-07|1667.93
#2023-03-08|1692.82
#2023-03-09|1722.25
#2023-03-10|1700.00
#2023-03-13|1709.71
#2023-03-14|1651.78
#2023-03-15|1664.36
#2023-03-16|1656.60
#2023-03-17|1679.02
#2023-03-20|1649.01
#2023-03-21|1640.85
#2023-03-22|1654.20
#2023-03-23|1673.95
#2023-03-24|1675.31
#2023-03-27|1673.63
#2023-03-28|1687.32
#2023-03-29|1690.15
#2023-03-30|1686.46
#2023-03-31|1694.58
#2023-04-03|1728.83
#2023-04-04|1733.01
#2023-04-05|1714.72
#2023-04-06|1691.41
#2023-04-07|1674.26
#2023-04-10|1667.13
#2023-04-11|1683.82
#2023-04-12|1692.71
#2023-04-13|1722.39
#2023-04-14|1763.39
#2023-04-17|1732.12
#2023-04-18|1763.01
#2023-04-19|1750.14
#2023-04-20|1773.34
#2023-04-21|1758.65
#2023-04-24|1757.58
#2023-04-25|1768.79
#2023-04-26|1760.93
#2023-04-27|1753.37
#2023-04-28|1748.47
#2023-05-01|1747.03
#2023-05-02|1745.83
#2023-05-03|1763.15
#2023-05-04|1779.47
#2023-05-05|1766.28
#2023-05-08|1748.13
#2023-05-09|1755.73
#2023-05-10|1770.54
#2023-05-11|1774.68
#2023-05-12|1788.96
#2023-05-15|1788.11
#2023-05-16|1793.23
#2023-05-17|1795.88
#2023-05-18|1785.80
#2023-05-19|1791.48
#2023-05-22|1795.69
#2023-05-23|1792.13
#2023-05-24|1748.95
#2023-05-25|1720.41
#2023-05-26|1700.96
#2023-05-29|1701.85
#2023-05-30|1698.72
#2023-05-31|1669.32
#2023-06-01|1690.61
#2023-06-02|1698.06
#2023-06-05|1725.07
#2023-06-06|1742.95
#2023-06-07|1725.70
#2023-06-08|1721.99
#2023-06-09|1756.71
#2023-06-12|1748.61
#2023-06-13|1763.30
#2023-06-14|1794.10
#2023-06-15|1763.71
#2023-06-16|1757.14
#2023-06-19|1741.44
#2023-06-20|1750.49
#2023-06-21|1752.49
#2023-06-22|1729.73
#2023-06-23|1701.75
#2023-06-26|1699.03
#2023-06-27|1692.67
#2023-06-28|1713.97
#2023-06-29|1712.25
#2023-06-30|1718.10
#2023-07-03|1723.35
#2023-07-04|1716.89
#2023-07-05|1697.34
#2023-07-06|1679.42
#2023-07-07|1694.91
#2023-07-10|1712.91
#2023-07-11|1729.95
#2023-07-12|1784.28
#2023-07-13|1792.58
#2023-07-14|1750.52
#2023-07-17|1742.72
#2023-07-18|1744.96
#2023-07-19|1746.08
#2023-07-20|1722.94
#2023-07-21|1705.82
#2023-07-24|1729.61
#2023-07-25|1722.37
#2023-07-26|1732.24
#2023-07-27|1739.17
#2023-07-28|1751.25
#2023-07-31|1748.72
#2023-08-01|1747.29
#2023-08-02|1709.05
#2023-08-03|1703.14
#2023-08-04|1715.80
#2023-08-07|1716.86
#2023-08-08|1720.96
#2023-08-09|1714.94
#2023-08-10|1732.47
#2023-08-11|1728.34
#2023-08-14|1712.82
#2023-08-15|1724.82
#2023-08-16|1696.25
#2023-08-17|1678.22
#2023-08-18|1663.75
#2023-08-21|1667.40
#2023-08-22|1676.29
#2023-08-23|1702.11
#2023-08-24|1709.33
#2023-08-25|1671.08
#2023-08-28|1672.35
#2023-08-29|1689.44
#2023-08-30|1681.39
#2023-08-31|1698.35
#2023-09-01|1700.50
#2023-09-04|1708.25
#2023-09-05|1701.52
#2023-09-06|1707.58
#2023-09-07|1717.67
#2023-09-08|1692.72
#2023-09-11|1701.37
#2023-09-12|1707.11
#2023-09-13|1720.56
#2023-09-14|1741.11
#2023-09-15|1723.86
#2023-09-18|1725.96
#2023-09-19|1709.58
#2023-09-20|1698.29
#2023-09-21|1686.96
#2023-09-22|1674.58
#2023-09-25|1680.35
#2023-09-26|1672.26
#2023-09-27|1656.02
#2023-09-28|1630.85
#2023-09-29|1634.51
#2023-10-02|1609.68
#2023-10-03|1595.16
#2023-10-04|1569.29
#2023-10-05|1593.07
#2023-10-06|1586.16
#2023-10-09|1595.08
#2023-10-10|1625.72
#2023-10-11|1630.87
#2023-10-12|1626.96
#2023-10-13|1646.43
#2023-10-16|1625.37
#2023-10-17|1635.23
#2023-10-18|1638.17
#2023-10-19|1614.66
#2023-10-20|1597.07
#2023-10-23|1580.08
#2023-10-24|1597.13
#2023-10-25|1605.67
#2023-10-26|1582.09
#2023-10-27|1611.63
#2023-10-30|1592.35
#2023-10-31|1591.35
#2023-11-01|1620.05
#2023-11-02|1627.40
#2023-11-03|1639.61
#2023-11-06|1659.88
#2023-11-07|1634.15
#2023-11-08|1633.75
#2023-11-09|1662.68
#2023-11-10|1649.11
#2023-11-13|1643.58
#2023-11-14|1658.94
#2023-11-15|1697.23
#2023-11-16|1687.65
#2023-11-17|1701.96
#2023-11-20|1722.03
#2023-11-21|1733.88
#2023-11-22|1729.82
#2023-11-23|1731.90
#2023-11-24|1728.71
#2023-11-27|1741.85
#2023-11-28|1772.89
#2023-11-29|1772.60
#2023-11-30|1761.47
#2023-12-01|1761.85
#2023-12-04|1774.52
#2023-12-05|1747.28
#2023-12-06|1783.05
#2023-12-07|1793.16
#2023-12-08|1763.88
#2023-12-11|1756.46
#2023-12-12|1772.11
#2023-12-13|1767.59
#2023-12-14|1813.96
#2023-12-15|1819.07
#2023-12-18|1780.37
#2023-12-19|1794.01
#2023-12-20|1827.84
#2023-12-21|1807.06
#2023-12-22|1805.91
#2023-12-25|1813.97
#2023-12-26|1803.69
#2023-12-27|1822.58
#2023-12-28|1835.69
#2023-12-29|1821.55
#2024-01-01|1821.55
#2024-01-02|1809.30
#2024-01-03|1788.26
#2024-01-04|1778.04
#2024-01-05|1759.49
#2024-01-08|1762.43
#2024-01-09|1779.18
#2024-01-10|1794.46
#2024-01-11|1800.35
#2024-01-12|1877.00
#2024-01-15|1883.22
#2024-01-16|1840.35
#2024-01-17|1814.98
#2024-01-18|1820.28
#2024-01-19|1818.59
#2024-01-22|1844.80
#2024-01-23|1840.66
#2024-01-24|1842.82
#2024-01-25|1836.20
#2024-01-26|1811.59
#2024-01-29|1827.05
#2024-01-30|1828.89
#2024-01-31|1864.43
#2024-02-01|1849.59
#2024-02-02|1833.82
#2024-02-05|1837.76
#2024-02-06|1836.45
#2024-02-07|1839.09
#2024-02-08|1845.67
#2024-02-09|1860.80
#2024-02-12|1859.18
#2024-02-13|1857.87
#2024-02-14|1875.05
#2024-02-15|1892.13
#2024-02-16|1911.33
#2024-02-19|1926.81
#2024-02-20|1912.61
#2024-02-21|1910.86
#2024-02-22|1934.75
#2024-02-23|1934.36
#2024-02-26|1939.21
#2024-02-27|1936.43
#2024-02-28|1924.19
#2024-02-29|1946.47
#2024-03-01|1961.70
#2024-03-04|1953.59
#2024-03-05|1965.15
#2024-03-06|1983.50
#2024-03-07|1995.79
#2024-03-08|2014.22
#2024-03-11|2002.74
#2024-03-12|2010.33
#2024-03-13|1992.64
#2024-03-14|2021.49
#2024-03-15|2015.64
#2024-03-18|2075.72
#2024-03-19|2060.79
#2024-03-20|2048.01
#2024-03-21|2089.11
#2024-03-22|2104.68
#2024-03-25|2098.03
#2024-03-26|2066.57
#2024-03-27|2090.97
#2024-03-28|2062.66
#2024-03-29|2088.33
#2024-04-01|2065.88
#2024-04-02|2048.14
#2024-04-03|2016.55
#2024-04-04|2021.64
#2024-04-05|2006.27
#2024-04-08|2028.34
#2024-04-09|2028.33
#2024-04-10|2001.20
#2024-04-11|2000.37
#2024-04-12|1972.72
#2024-04-15|1942.44
#2024-04-16|1888.33
#2024-04-17|1871.98
#2024-04-18|1884.19
#2024-04-19|1863.29
#2024-04-22|1894.31
#2024-04-23|1905.78
#2024-04-24|1929.70
#2024-04-25|1876.20
#2024-04-26|1856.93
#2024-04-29|1863.92
#2024-04-30|1859.80
#2024-05-01|1835.79
#2024-05-02|1879.17
#2024-05-03|1893.61
#2024-05-06|1880.51
#2024-05-07|1912.08
#2024-05-08|1861.28
#2024-05-09|1852.30
#2024-05-10|1859.72
#2024-05-13|1848.99
#2024-05-14|1853.99
#2024-05-15|1849.57
#2024-05-16|1865.77
#2024-05-17|1862.51
#2024-05-20|1862.69
#2024-05-21|1872.99
#2024-05-22|1853.57
#2024-05-23|1855.45
#2024-05-24|1837.07
#2024-05-27|1856.06
#2024-05-28|1856.47
#2024-05-29|1833.41
#2024-05-30|1834.33
#2024-05-31|1859.17
#2024-06-03|1886.84
#2024-06-04|1892.97
#2024-06-05|1872.23
#2024-06-06|1871.76
#2024-06-07|1871.51
#2024-06-10|1883.31
#2024-06-11|1887.18
#2024-06-12|1877.31
#2024-06-13|1857.12
#2024-06-14|1851.11
#2024-06-17|1807.80
#2024-06-18|1816.41
#2024-06-19|1816.64
#2024-06-20|1801.32
#2024-06-21|1799.71
#2024-06-24|1804.81
#2024-06-25|1829.25
#2024-06-26|1828.58
#2024-06-27|1810.09
#2024-06-28|1808.73
#2024-07-01|1813.30
#2024-07-02|1832.84
#2024-07-03|1849.08
#2024-07-04|1844.25
#2024-07-05|1863.12
#2024-07-08|1863.85
#2024-07-09|1884.92
#2024-07-10|1900.15
#2024-07-11|1967.68
#2024-07-12|1938.33
#2024-07-15|1936.43
#2024-07-16|1911.60
#2024-07-17|1941.44
#2024-07-18|1927.53
#2024-07-19|1919.86
#2024-07-22|1922.47
#2024-07-23|1936.62
#2024-07-24|1953.89
#2024-07-25|1916.57
#2024-07-26|1925.91
#2024-07-29|1948.53
#2024-07-30|1929.46
#2024-07-31|2009.30
#2024-08-01|1957.47
#2024-08-02|1940.49
#2024-08-05|1812.82
#2024-08-06|1932.24
#2024-08-07|1896.31
#2024-08-08|1924.25
#2024-08-09|1941.29
#2024-08-12|1924.22
#2024-08-13|1960.81
#2024-08-14|1962.38
#2024-08-15|1951.10
#2024-08-16|2034.57
#2024-08-19|2022.60
#2024-08-20|2083.23
#2024-08-21|2076.35
#2024-08-22|2100.68
#2024-08-23|2134.50
#2024-08-26|2169.60
#2024-08-27|2180.32
#2024-08-28|2165.91
#2024-08-29|2152.17
#2024-08-30|2146.20
#2024-09-02|2126.35
#2024-09-03|2169.08
#2024-09-04|2158.58
#2024-09-05|2113.69
#2024-09-06|2147.88
#2024-09-09|2139.65
#2024-09-10|2147.93
#2024-09-11|2127.82
#2024-09-12|2168.52
#2024-09-13|2176.36
#2024-09-16|2179.69
#2024-09-17|2171.31
#2024-09-18|2168.04
#2024-09-19|2174.49
#2024-09-20|2193.82
#2024-09-23|2204.35
#2024-09-24|2203.16
#2024-09-25|2171.98
#2024-09-26|2212.46
#2024-09-27|2281.81
#2024-09-30|2214.90
#2024-10-01|2239.09
#2024-10-02|2138.76
#2024-10-03|2171.41
#2024-10-04|2168.30
#2024-10-07|2211.60
#2024-10-08|2190.28
#2024-10-09|2201.34
#2024-10-10|2214.51
#2024-10-11|2269.52
#2024-10-14|2260.58
#2024-10-15|2271.13
#2024-10-16|2250.03
#2024-10-17|2224.40
#2024-10-18|2239.53
#2024-10-21|2213.48
#2024-10-22|2153.76
#2024-10-23|2091.49
#2024-10-24|2095.52
#2024-10-25|2077.99
#2024-10-28|2085.51
#2024-10-29|2091.45
#2024-10-30|2097.73
#2024-10-31|2095.29
#2024-11-01|2049.77
#2024-11-04|2062.72
#2024-11-05|2081.88
#2024-11-06|2083.00
#2024-11-07|2064.96
#2024-11-08|2089.82
#2024-11-11|2078.00
#2024-11-12|2077.25
#2024-11-13|2050.33
#2024-11-14|2037.04
#2024-11-15|2066.76
#2024-11-18|2057.42
#2024-11-19|2076.47
#2024-11-20|2047.64
#2024-11-21|2032.62
#2024-11-22|2048.68
#2024-11-25|2091.73
#2024-11-26|2122.95
#2024-11-27|2149.41
#2024-11-28|2142.36
#2024-11-29|2169.43
#2024-12-02|2163.22
#2024-12-03|2208.22
#2024-12-04|2238.81
#2024-12-05|2235.67
#2024-12-06|2236.52
#2024-12-09|2236.28
#2024-12-10|2219.43
#2024-12-11|2233.11
#2024-12-12|2253.97
#2024-12-13|2205.60
#2024-12-16|2182.27
#2024-12-17|2207.74
#2024-12-18|2179.17
#2024-12-19|2126.11
#2024-12-20|2141.71
#2024-12-23|2145.38
#2024-12-24|2134.79
#2024-12-25|2135.78
#2024-12-26|2159.00
#2024-12-27|2206.23
#2024-12-30|2182.89
#2024-12-31|2183.44
#2025-01-01|2183.44
#2025-01-02|2183.51
#2025-01-03|2180.11
#2025-01-06|2121.93
#2025-01-07|2131.01
#2025-01-08|2108.38
#2025-01-09|2114.10
#2025-01-10|2057.27
#2025-01-13|2057.99
#2025-01-14|2023.51
#2025-01-15|2053.97
#2025-01-16|2071.76
#2025-01-17|2057.47
#2025-01-20|2078.44
#2025-01-21|2096.48
#2025-01-22|2077.91
#2025-01-23|2092.82
#2025-01-24|2101.47
#2025-01-27|2137.54
#2025-01-28|2128.65
#2025-01-29|2163.05
#2025-01-30|2197.31
#2025-01-31|2185.77
#2025-02-03|2142.76
#2025-02-04|2121.77
#2025-02-05|2149.46
#2025-02-06|2178.71
#2025-02-07|2165.86
#2025-02-10|2152.81
#2025-02-11|2140.11
#2025-02-12|2120.38
#2025-02-13|2160.48
#2025-02-14|2151.26
#2025-02-17|2160.93
#2025-02-18|2141.86
#2025-02-19|2111.60
#2025-02-20|2107.75
#2025-02-21|2105.19
#2025-02-24|2108.86
#2025-02-25|2086.33
#2025-02-26|2095.37
#2025-02-27|2088.34
#2025-02-28|2048.07
#2025-03-03|2099.81
#2025-03-04|2107.41
#2025-03-05|2115.16
#2025-03-06|2137.76
#2025-03-07|2100.28
#2025-03-10|2088.35
#2025-03-11|2091.96
#2025-03-12|2087.17
#2025-03-13|2094.95
#2025-03-14|2092.34
#2025-03-17|2083.29
#2025-03-18|2081.37
#2025-03-19|2070.03
#2025-03-20|2086.30
#2025-03-21|2076.62
#2025-03-24|2055.71
#2025-03-25|2087.79
#2025-03-26|2092.96
#2025-03-27|2095.91
#2025-03-28|2079.50
#2025-03-31|2034.98
#2025-04-01|2046.53
#2025-04-02|2055.65
#2025-04-03|2047.37
#2025-04-04|2095.36
#2025-04-07|1942.62
#2025-04-08|2037.04
#2025-04-09|2040.49
#2025-04-10|2170.53
#2025-04-11|2159.24
#2025-04-14|2169.15
#2025-04-15|2197.55
#2025-04-16|2196.32
#2025-04-17|2199.35
#2025-04-18|2248.82
#2025-04-21|2253.18
#2025-04-22|2247.33
#2025-04-23|2234.20
#2025-04-24|2204.67
#2025-04-25|2193.25
#2025-04-28|2257.71
#2025-04-29|2265.40
#2025-04-30|2243.17
#2025-05-01|2193.50
#2025-05-02|2239.86
#2025-05-05|2243.44
#2025-05-06|2258.05
#2025-05-07|2263.22
#2025-05-08|2245.04
#2025-05-09|2276.39
#2025-05-12|2218.12
#2025-05-13|2235.57
#2025-05-14|2246.01
#2025-05-15|2248.94
#2025-05-16|2280.82
#2025-05-19|2287.01
#2025-05-20|2264.30
#2025-05-21|2263.45
#2025-05-22|2249.60
#2025-05-23|2275.79
#2025-05-26|2273.98
#2025-05-27|2259.47
#2025-05-28|2245.81
#2025-05-29|2279.32
#2025-05-30|2284.86
#2025-06-02|2293.53
#2025-06-03|2285.36
#2025-06-04|2325.74
#2025-06-05|2309.32
#2025-06-06|2294.85
#2025-06-09|2300.98
#2025-06-10|2291.80
#2025-06-11|2306.61
#2025-06-12|2292.81
#2025-06-13|2259.05
#2025-06-16|2276.37
#2025-06-17|2243.51
#2025-06-18|2280.98
#2025-06-19|2266.83
#2025-06-20|2236.97
#2025-06-23|2238.24
#2025-06-24|2278.61
#2025-06-25|2245.75
#2025-06-26|2314.98
#2025-06-27|2336.04
#2025-06-30|2354.26
#2025-07-01|2324.19
#2025-07-02|2332.28
#2025-07-03|2298.85
#2025-07-04|2312.02
#2025-07-07|2302.80
#2025-07-08|2286.44
#2025-07-09|2292.21
#2025-07-10|2276.24
#2025-07-11|2200.81
#2025-07-14|2204.62
#2025-07-15|2185.47
#2025-07-16|2182.93
#2025-07-17|2188.54
#2025-07-18|2186.55
#2025-07-21|2202.57
#2025-07-22|2216.06
#2025-07-23|2277.52
#2025-07-24|2310.41
#2025-07-25|2273.53
#2025-07-28|2246.03
#2025-07-29|2244.81
#2025-07-30|2225.73
#2025-07-31|2216.46
#2025-08-01|2282.16
#2025-08-04|2266.25
#2025-08-05|2247.05
#2025-08-06|2264.98
#2025-08-07|2269.19
#2025-08-08|2304.76
#2025-08-11|2301.18
#2025-08-12|2344.53
#2025-08-13|2367.76
#2025-08-14|2323.14
#2025-08-15|2373.94
#2025-08-18|2390.92
#2025-08-19|2381.01
#2025-08-20|2393.93
#2025-08-21|2360.67
#2025-08-22|2374.16
#2025-08-25|2355.92
#2025-08-26|2337.30
#2025-08-27|2320.48
#2025-08-28|2326.12
#2025-08-29|2298.96
#2025-09-01|2290.87
#2025-09-02|2290.52
#2025-09-03|2294.08
#2025-09-04|2321.74
#2025-09-05|2380.18
#2025-09-08|2388.55
#2025-09-09|2374.00
#2025-09-10|2372.86
#2025-09-11|2369.06
#2025-09-12|2373.06
#2025-09-15|2377.08
#2025-09-16|2362.80
#2025-09-17|2369.25
#2025-09-18|2349.39
#2025-09-19|2290.47
#2025-09-22|2308.17
#2025-09-23|2309.73
#2025-09-24|2280.36
#2025-09-25|2260.80
#2025-09-26|2273.62
#2025-09-29|2258.75
#2025-09-30|2256.25
#2025-10-01|2249.83
#2025-10-02|2216.85
#2025-10-03|2220.12
#2025-10-06|2242.24
#2025-10-07|2206.77
#2025-10-08|2177.61
#2025-10-09|2191.93
#2025-10-10|2255.47
#2025-10-13|2256.28
#2025-10-14|2277.67
#2025-10-15|2297.08
#2025-10-16|2291.61
#2025-10-17|2275.43
#2025-10-20|2315.84
#2025-10-21|2326.15
#2025-10-22|2355.19
#2025-10-23|2355.01
#2025-10-24|2342.11
#2025-10-27|2364.18
#2025-10-28|2342.54
#2025-10-29|2314.32
#2025-10-30|2264.57
#2025-10-31|2325.71
#2025-11-03|2324.65
#2025-11-04|2300.29
#2025-11-05|2327.28
#2025-11-06|2352.13
#2025-11-07|2385.75
#2025-11-10|2403.14
#2025-11-11|2401.28
#2025-11-12|2381.93
#2025-11-13|2366.03
#2025-11-14|2359.88
#2025-11-17|2244.68
#2025-11-18|2242.11
#2025-11-19|2238.44
#2025-11-20|2234.14
#2025-11-21|2282.37
#2025-11-24|2278.87
#2025-11-25|2315.66
#2025-11-26|2350.97
#2025-11-27|2362.19
#2025-11-28|2356.52
#2025-12-01|2335.19
#2025-12-02|2332.54
#2025-12-03|2323.69
#2025-12-04|2384.50
#2025-12-05|2331.46
#2025-12-08|2322.10
#2025-12-09|2293.61
#2025-12-10|2315.82
#2025-12-11|2324.69
#2025-12-12|2358.40
#2025-12-15|2381.93
#2025-12-16|2356.38
#2025-12-17|2350.63
#2025-12-18|2356.33
#2025-12-19|2328.16
#2025-12-22|2337.76
#2025-12-23|2343.71
#2025-12-24|2337.65
#2025-12-25|2328.23
#2025-12-26|2347.57
#2025-12-29|2330.33
#2025-12-30|2331.82
#2025-12-31|2325.72
#2026-01-01|2325.72
#2026-01-02|2328.10
#2026-01-05|2328.87
#2026-01-06|2362.85
#2026-01-07|2328.23
#2026-01-08|2315.32
#2026-01-09|2436.95
#2026-01-12|2435.72
#2026-01-13|2434.80
#2026-01-14|2468.28
#2026-01-15|2458.07
#2026-01-16|2438.20
#2026-01-19|2442.68
#2026-01-20|2476.18
#2026-01-21|2438.54
#2026-01-22|2404.07
#2026-01-23|2400.22
#2026-01-26|2451.36
#2026-01-27|2445.21
#2026-01-28|2406.47
#2026-01-29|2392.87
#2026-01-30|2404.98
#2026-02-02|2411.70
#2026-02-03|2466.05
#2026-02-04|2452.51
#2026-02-05|2513.03
#2026-02-06|2527.10
#2026-02-09|2637.75
#2026-02-10|2695.28
#2026-02-11|2705.37
#2026-02-12|2740.87
#2026-02-13|2738.56
#2026-02-16|2693.26
#2026-02-17|2698.65
#2026-02-18|2708.04
#2026-02-19|2705.34
#2026-02-20|2683.69
#2026-02-23|2691.33
#2026-02-24|2662.20
#2026-02-25|2678.08
#2026-02-26|2673.22
#2026-02-27|2711.34
#2026-03-02|2649.73
#2026-03-03|2539.78
#2026-03-04|2537.51
#2026-03-05|2532.75
#2026-03-06|2566.90
#2026-03-09|2506.08
#2026-03-10|2532.86
#2026-03-11|2504.58
#2026-03-12|2505.40
#2026-03-13|2500.37
#2026-03-16|2484.08
#2026-03-17|2512.54
#2026-03-18|2534.85
#2026-03-19|2466.04
#2026-03-20|2449.08
#2026-03-23|2404.35
#2026-03-24|2417.65
#2026-03-25|2439.73
#2026-03-26|2416.86
#2026-03-27|2418.30
#2026-03-30|2395.41
#2026-03-31|2396.57
#2026-04-01|2472.75
#2026-04-02|2433.44
#2026-04-03|2471.74
#2026-04-06|2497.41
#2026-04-07|2492.32
#2026-04-08|2589.75
#2026-04-09|2558.38
#2026-04-10|2700.96
#2026-04-13|2679.99