Table Data - Nasdaq Japan Retail Large Mid Cap Index
| Title | Nasdaq Japan Retail Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP4040LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:53 PM CDT |
| Notes | For more information about this series, see: NQJP4040LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 340.42 |
| 2002-10-01 | 327.94 |
| 2002-10-02 | 321.08 |
| 2002-10-03 | 320.99 |
| 2002-10-04 | 325.06 |
| 2002-10-07 | 312.01 |
| 2002-10-08 | 308.83 |
| 2002-10-09 | 302.83 |
| 2002-10-10 | 301.41 |
| 2002-10-11 | 302.41 |
| 2002-10-14 | 302.21 |
| 2002-10-15 | 313.86 |
| 2002-10-16 | 308.25 |
| 2002-10-17 | 310.79 |
| 2002-10-18 | 314.39 |
| 2002-10-21 | 314.34 |
| 2002-10-22 | 300.95 |
| 2002-10-23 | 304.78 |
| 2002-10-24 | 297.55 |
| 2002-10-25 | 301.17 |
| 2002-10-28 | 305.98 |
| 2002-10-29 | 308.45 |
| 2002-10-30 | 315.66 |
| 2002-10-31 | 310.61 |
| 2002-11-01 | 311.92 |
| 2002-11-04 | 311.36 |
| 2002-11-05 | 314.52 |
| 2002-11-06 | 315.93 |
| 2002-11-07 | 312.95 |
| 2002-11-08 | 309.10 |
| 2002-11-11 | 303.86 |
| 2002-11-12 | 303.68 |
| 2002-11-13 | 304.03 |
| 2002-11-14 | 294.80 |
| 2002-11-15 | 297.39 |
| 2002-11-18 | 290.19 |
| 2002-11-19 | 292.71 |
| 2002-11-20 | 297.83 |
| 2002-11-21 | 303.61 |
| 2002-11-22 | 311.43 |
| 2002-11-25 | 329.21 |
| 2002-11-26 | 324.43 |
| 2002-11-27 | 332.22 |
| 2002-11-28 | . |
| 2002-11-29 | 333.46 |
| 2002-12-02 | 324.05 |
| 2002-12-03 | 322.50 |
| 2002-12-04 | 319.59 |
| 2002-12-05 | 313.46 |
| 2002-12-06 | 309.88 |
| 2002-12-09 | 306.87 |
| 2002-12-10 | 309.31 |
| 2002-12-11 | 304.56 |
| 2002-12-12 | 304.89 |
| 2002-12-13 | 309.40 |
| 2002-12-16 | 304.21 |
| 2002-12-17 | 311.55 |
| 2002-12-18 | 305.25 |
| 2002-12-19 | 309.98 |
| 2002-12-20 | 309.16 |
| 2002-12-23 | 310.09 |
| 2002-12-24 | 309.98 |
| 2002-12-25 | . |
| 2002-12-26 | 315.14 |
| 2002-12-27 | 320.83 |
| 2002-12-30 | 324.18 |
| 2002-12-31 | 323.78 |
| 2003-01-01 | . |
| 2003-01-02 | 320.74 |
| 2003-01-03 | 320.78 |
| 2003-01-06 | 327.33 |
| 2003-01-07 | 316.44 |
| 2003-01-08 | 311.38 |
| 2003-01-09 | 310.59 |
| 2003-01-10 | 308.97 |
| 2003-01-13 | 310.52 |
| 2003-01-14 | 317.19 |
| 2003-01-15 | 319.41 |
| 2003-01-16 | 317.66 |
| 2003-01-17 | 320.00 |
| 2003-01-20 | . |
| 2003-01-21 | 320.52 |
| 2003-01-22 | 320.45 |
| 2003-01-23 | 326.46 |
| 2003-01-24 | 324.93 |
| 2003-01-27 | 321.87 |
| 2003-01-28 | 317.87 |
| 2003-01-29 | 311.23 |
| 2003-01-30 | 305.88 |
| 2003-01-31 | 311.25 |
| 2003-02-03 | 315.70 |
| 2003-02-04 | 321.88 |
| 2003-02-05 | 319.72 |
| 2003-02-06 | 318.32 |
| 2003-02-07 | 316.26 |
| 2003-02-10 | 313.82 |
| 2003-02-11 | 312.85 |
| 2003-02-12 | 316.03 |
| 2003-02-13 | 316.45 |
| 2003-02-14 | 315.36 |
| 2003-02-17 | . |
| 2003-02-18 | 314.11 |
| 2003-02-19 | 313.65 |
| 2003-02-20 | 313.92 |
| 2003-02-21 | 308.45 |
| 2003-02-24 | 309.87 |
| 2003-02-25 | 300.69 |
| 2003-02-26 | 298.46 |
| 2003-02-27 | 292.25 |
| 2003-02-28 | 293.92 |
| 2003-03-03 | 301.85 |
| 2003-03-04 | 304.17 |
| 2003-03-05 | 302.16 |
| 2003-03-06 | 297.29 |
| 2003-03-07 | 285.93 |
| 2003-03-10 | 281.06 |
| 2003-03-11 | 279.14 |
| 2003-03-12 | 283.40 |
| 2003-03-13 | 280.07 |
| 2003-03-14 | 281.33 |
| 2003-03-17 | 275.91 |
| 2003-03-18 | 275.94 |
| 2003-03-19 | 277.29 |
| 2003-03-20 | 281.65 |
| 2003-03-21 | 278.65 |
| 2003-03-24 | 288.31 |
| 2003-03-25 | 284.13 |
| 2003-03-26 | 288.36 |
| 2003-03-27 | 291.48 |
| 2003-03-28 | 292.30 |
| 2003-03-31 | 289.25 |
| 2003-04-01 | 285.95 |
| 2003-04-02 | 286.20 |
| 2003-04-03 | 284.53 |
| 2003-04-04 | 286.17 |
| 2003-04-07 | 293.14 |
| 2003-04-08 | 294.94 |
| 2003-04-09 | 292.04 |
| 2003-04-10 | 295.18 |
| 2003-04-11 | 288.72 |
| 2003-04-14 | 281.34 |
| 2003-04-15 | 287.66 |
| 2003-04-16 | 290.17 |
| 2003-04-17 | 290.01 |
| 2003-04-18 | . |
| 2003-04-21 | 298.33 |
| 2003-04-22 | 294.05 |
| 2003-04-23 | 295.03 |
| 2003-04-24 | 299.03 |
| 2003-04-25 | 295.63 |
| 2003-04-28 | 294.67 |
| 2003-04-29 | 295.08 |
| 2003-04-30 | 306.29 |
| 2003-05-01 | 307.70 |
| 2003-05-02 | 308.25 |
| 2003-05-05 | 308.97 |
| 2003-05-06 | 327.11 |
| 2003-05-07 | 332.33 |
| 2003-05-08 | 323.61 |
| 2003-05-09 | 326.35 |
| 2003-05-12 | 323.22 |
| 2003-05-13 | 323.28 |
| 2003-05-14 | 327.86 |
| 2003-05-15 | 327.42 |
| 2003-05-16 | 330.13 |
| 2003-05-19 | 322.74 |
| 2003-05-20 | 323.33 |
| 2003-05-21 | 324.82 |
| 2003-05-22 | 327.11 |
| 2003-05-23 | 329.20 |
| 2003-05-26 | . |
| 2003-05-27 | 324.29 |
| 2003-05-28 | 325.21 |
| 2003-05-29 | 327.51 |
| 2003-05-30 | 328.46 |
| 2003-06-02 | 327.93 |
| 2003-06-03 | 327.32 |
| 2003-06-04 | 323.52 |
| 2003-06-05 | 328.54 |
| 2003-06-06 | 330.12 |
| 2003-06-09 | 331.63 |
| 2003-06-10 | 331.56 |
| 2003-06-11 | 336.06 |
| 2003-06-12 | 337.37 |
| 2003-06-13 | 337.00 |
| 2003-06-16 | 332.41 |
| 2003-06-17 | 336.25 |
| 2003-06-18 | 334.85 |
| 2003-06-19 | 337.60 |
| 2003-06-20 | 341.73 |
| 2003-06-23 | 348.23 |
| 2003-06-24 | 342.07 |
| 2003-06-25 | 342.11 |
| 2003-06-26 | 339.12 |
| 2003-06-27 | 350.07 |
| 2003-06-30 | 353.37 |
| 2003-07-01 | 361.82 |
| 2003-07-02 | 371.10 |
| 2003-07-03 | 384.44 |
| 2003-07-04 | . |
| 2003-07-07 | 412.48 |
| 2003-07-08 | 440.80 |
| 2003-07-09 | 461.14 |
| 2003-07-10 | 438.38 |
| 2003-07-11 | 412.72 |
| 2003-07-14 | 427.66 |
| 2003-07-15 | 425.69 |
| 2003-07-16 | 430.85 |
| 2003-07-17 | 413.01 |
| 2003-07-18 | 416.69 |
| 2003-07-21 | 418.20 |
| 2003-07-22 | 431.61 |
| 2003-07-23 | 428.50 |
| 2003-07-24 | 427.38 |
| 2003-07-25 | 427.97 |
| 2003-07-28 | 439.38 |
| 2003-07-29 | 437.74 |
| 2003-07-30 | 421.33 |
| 2003-07-31 | 421.35 |
| 2003-08-01 | 421.98 |
| 2003-08-04 | 409.78 |
| 2003-08-05 | 405.87 |
| 2003-08-06 | 407.98 |
| 2003-08-07 | 400.17 |
| 2003-08-08 | 404.47 |
| 2003-08-11 | 413.00 |
| 2003-08-12 | 420.61 |
| 2003-08-13 | 424.05 |
| 2003-08-14 | 433.93 |
| 2003-08-15 | 425.32 |
| 2003-08-18 | 422.99 |
| 2003-08-19 | 426.27 |
| 2003-08-20 | 433.55 |
| 2003-08-21 | 437.91 |
| 2003-08-22 | 449.86 |
| 2003-08-25 | 441.13 |
| 2003-08-26 | 444.80 |
| 2003-08-27 | 447.67 |
| 2003-08-28 | 442.78 |
| 2003-08-29 | 450.33 |
| 2003-09-01 | . |
| 2003-09-02 | 485.49 |
| 2003-09-03 | 494.20 |
| 2003-09-04 | 488.17 |
| 2003-09-05 | 491.17 |
| 2003-09-08 | 508.49 |
| 2003-09-09 | 512.97 |
| 2003-09-10 | 508.70 |
| 2003-09-11 | 493.74 |
| 2003-09-12 | 502.26 |
| 2003-09-15 | 501.75 |
| 2003-09-16 | 520.90 |
| 2003-09-17 | 527.01 |
| 2003-09-18 | 542.06 |
| 2003-09-19 | 552.44 |
| 2003-09-22 | 551.60 |
| 2003-09-23 | 553.85 |
| 2003-09-24 | 548.02 |
| 2003-09-25 | 534.03 |
| 2003-09-26 | 537.13 |
| 2003-09-29 | 547.63 |
| 2003-09-30 | 549.84 |
| 2003-10-01 | 567.94 |
| 2003-10-02 | 588.13 |
| 2003-10-03 | 583.54 |
| 2003-10-06 | 580.19 |
| 2003-10-07 | 598.15 |
| 2003-10-08 | 592.70 |
| 2003-10-09 | 610.49 |
| 2003-10-10 | 630.63 |
| 2003-10-13 | 628.46 |
| 2003-10-14 | 649.65 |
| 2003-10-15 | 645.17 |
| 2003-10-16 | 687.97 |
| 2003-10-17 | 691.00 |
| 2003-10-20 | 698.52 |
| 2003-10-21 | 671.90 |
| 2003-10-22 | 655.54 |
| 2003-10-23 | 596.08 |
| 2003-10-24 | 605.72 |
| 2003-10-27 | 636.13 |
| 2003-10-28 | 639.39 |
| 2003-10-29 | 657.29 |
| 2003-10-30 | 643.97 |
| 2003-10-31 | 637.47 |
| 2003-11-03 | 630.16 |
| 2003-11-04 | 657.06 |
| 2003-11-05 | 645.00 |
| 2003-11-06 | 616.93 |
| 2003-11-07 | 624.19 |
| 2003-11-10 | 604.10 |
| 2003-11-11 | 571.79 |
| 2003-11-12 | 578.22 |
| 2003-11-13 | 589.38 |
| 2003-11-14 | 566.23 |
| 2003-11-17 | 521.90 |
| 2003-11-18 | 541.98 |
| 2003-11-19 | 513.74 |
| 2003-11-20 | 530.66 |
| 2003-11-21 | 535.15 |
| 2003-11-24 | 533.11 |
| 2003-11-25 | 553.78 |
| 2003-11-26 | 567.14 |
| 2003-11-27 | . |
| 2003-11-28 | 558.80 |
| 2003-12-01 | 584.16 |
| 2003-12-02 | 581.89 |
| 2003-12-03 | 579.76 |
| 2003-12-04 | 578.54 |
| 2003-12-05 | 573.75 |
| 2003-12-08 | 550.75 |
| 2003-12-09 | 555.46 |
| 2003-12-10 | 528.85 |
| 2003-12-11 | 534.17 |
| 2003-12-12 | 519.29 |
| 2003-12-15 | 538.08 |
| 2003-12-16 | 524.80 |
| 2003-12-17 | 514.81 |
| 2003-12-18 | 503.50 |
| 2003-12-19 | 508.59 |
| 2003-12-22 | 521.75 |
| 2003-12-23 | 522.01 |
| 2003-12-24 | 525.49 |
| 2003-12-25 | . |
| 2003-12-26 | 536.31 |
| 2003-12-29 | 538.69 |
| 2003-12-30 | 544.69 |
| 2003-12-31 | 543.50 |
| 2004-01-01 | . |
| 2004-01-02 | 544.26 |
| 2004-01-05 | 557.95 |
| 2004-01-06 | 555.62 |
| 2004-01-07 | 571.15 |
| 2004-01-08 | 566.50 |
| 2004-01-09 | 573.10 |
| 2004-01-12 | 572.77 |
| 2004-01-13 | 576.62 |
| 2004-01-14 | 582.38 |
| 2004-01-15 | 575.33 |
| 2004-01-16 | 574.59 |
| 2004-01-19 | . |
| 2004-01-20 | 588.93 |
| 2004-01-21 | 589.49 |
| 2004-01-22 | 593.68 |
| 2004-01-23 | 598.34 |
| 2004-01-26 | 593.63 |
| 2004-01-27 | 592.72 |
| 2004-01-28 | 585.62 |
| 2004-01-29 | 572.27 |
| 2004-01-30 | 574.43 |
| 2004-02-02 | 585.61 |
| 2004-02-03 | 583.29 |
| 2004-02-04 | 568.13 |
| 2004-02-05 | 570.24 |
| 2004-02-06 | 577.27 |
| 2004-02-09 | 566.05 |
| 2004-02-10 | 567.84 |
| 2004-02-11 | 567.84 |
| 2004-02-12 | 572.16 |
| 2004-02-13 | 597.05 |
| 2004-02-16 | . |
| 2004-02-17 | 611.03 |
| 2004-02-18 | 605.96 |
| 2004-02-19 | 604.88 |
| 2004-02-20 | 587.74 |
| 2004-02-23 | 602.28 |
| 2004-02-24 | 585.25 |
| 2004-02-25 | 577.80 |
| 2004-02-26 | 583.24 |
| 2004-02-27 | 606.01 |
| 2004-03-01 | 634.88 |
| 2004-03-02 | 623.54 |
| 2004-03-03 | 622.64 |
| 2004-03-04 | 620.23 |
| 2004-03-05 | 624.02 |
| 2004-03-08 | 609.96 |
| 2004-03-09 | 622.58 |
| 2004-03-10 | 631.14 |
| 2004-03-11 | 623.04 |
| 2004-03-12 | 612.00 |
| 2004-03-15 | 635.72 |
| 2004-03-16 | 658.52 |
| 2004-03-17 | 675.43 |
| 2004-03-18 | 691.50 |
| 2004-03-19 | 682.74 |
| 2004-03-22 | 683.40 |
| 2004-03-23 | 679.76 |
| 2004-03-24 | 683.67 |
| 2004-03-25 | 692.87 |
| 2004-03-26 | 699.03 |
| 2004-03-29 | 704.38 |
| 2004-03-30 | 708.38 |
| 2004-03-31 | 726.39 |
| 2004-04-01 | 757.21 |
| 2004-04-02 | 754.33 |
| 2004-04-05 | 756.37 |
| 2004-04-06 | 735.07 |
| 2004-04-07 | 742.09 |
| 2004-04-08 | 752.33 |
| 2004-04-09 | . |
| 2004-04-12 | 749.18 |
| 2004-04-13 | 762.53 |
| 2004-04-14 | 755.44 |
| 2004-04-15 | 734.12 |
| 2004-04-16 | 731.63 |
| 2004-04-19 | 713.25 |
| 2004-04-20 | 734.21 |
| 2004-04-21 | 726.17 |
| 2004-04-22 | 725.19 |
| 2004-04-23 | 732.42 |
| 2004-04-26 | 735.56 |
| 2004-04-27 | 730.25 |
| 2004-04-28 | 726.54 |
| 2004-04-29 | 724.99 |
| 2004-04-30 | 711.36 |
| 2004-05-03 | 711.07 |
| 2004-05-04 | 714.60 |
| 2004-05-05 | 722.56 |
| 2004-05-06 | 703.37 |
| 2004-05-07 | 664.71 |
| 2004-05-10 | 602.11 |
| 2004-05-11 | 589.80 |
| 2004-05-12 | 630.63 |
| 2004-05-13 | 597.67 |
| 2004-05-14 | 588.00 |
| 2004-05-17 | 561.67 |
| 2004-05-18 | 586.91 |
| 2004-05-19 | 623.14 |
| 2004-05-20 | 607.63 |
| 2004-05-21 | 636.13 |
| 2004-05-24 | 636.76 |
| 2004-05-25 | 624.76 |
| 2004-05-26 | 635.84 |
| 2004-05-27 | 636.39 |
| 2004-05-28 | 651.55 |
| 2004-05-31 | . |
| 2004-06-01 | 677.46 |
| 2004-06-02 | 673.59 |
| 2004-06-03 | 652.14 |
| 2004-06-04 | 650.12 |
| 2004-06-07 | 680.43 |
| 2004-06-08 | 687.57 |
| 2004-06-09 | 684.90 |
| 2004-06-10 | 690.62 |
| 2004-06-11 | . |
| 2004-06-14 | 686.30 |
| 2004-06-15 | 685.67 |
| 2004-06-16 | 694.71 |
| 2004-06-17 | 704.46 |
| 2004-06-18 | 689.60 |
| 2004-06-21 | 698.16 |
| 2004-06-22 | 684.83 |
| 2004-06-23 | 675.72 |
| 2004-06-24 | 699.61 |
| 2004-06-25 | 696.50 |
| 2004-06-28 | 706.42 |
| 2004-06-29 | 708.09 |
| 2004-06-30 | 699.07 |
| 2004-07-01 | 696.33 |
| 2004-07-02 | 688.19 |
| 2004-07-05 | . |
| 2004-07-06 | 652.23 |
| 2004-07-07 | 655.10 |
| 2004-07-08 | 649.79 |
| 2004-07-09 | 671.02 |
| 2004-07-12 | 673.45 |
| 2004-07-13 | 662.68 |
| 2004-07-14 | 651.99 |
| 2004-07-15 | 649.39 |
| 2004-07-16 | 649.06 |
| 2004-07-19 | 651.55 |
| 2004-07-20 | 638.01 |
| 2004-07-21 | 640.14 |
| 2004-07-22 | 633.19 |
| 2004-07-23 | 620.82 |
| 2004-07-26 | 619.87 |
| 2004-07-27 | 599.37 |
| 2004-07-28 | 600.80 |
| 2004-07-29 | 579.84 |
| 2004-07-30 | 598.30 |
| 2004-08-02 | 601.58 |
| 2004-08-03 | 589.08 |
| 2004-08-04 | 581.75 |
| 2004-08-05 | 578.20 |
| 2004-08-06 | 582.39 |
| 2004-08-09 | 583.70 |
| 2004-08-10 | 594.33 |
| 2004-08-11 | 600.22 |
| 2004-08-12 | 602.96 |
| 2004-08-13 | 594.15 |
| 2004-08-16 | 584.83 |
| 2004-08-17 | 590.45 |
| 2004-08-18 | 587.69 |
| 2004-08-19 | 603.65 |
| 2004-08-20 | 607.28 |
| 2004-08-23 | 608.86 |
| 2004-08-24 | 613.89 |
| 2004-08-25 | 612.82 |
| 2004-08-26 | 617.96 |
| 2004-08-27 | 624.08 |
| 2004-08-30 | 625.83 |
| 2004-08-31 | 623.61 |
| 2004-09-01 | 635.75 |
| 2004-09-02 | 640.09 |
| 2004-09-03 | 626.66 |
| 2004-09-06 | . |
| 2004-09-07 | 642.39 |
| 2004-09-08 | 641.82 |
| 2004-09-09 | 628.49 |
| 2004-09-10 | 624.46 |
| 2004-09-13 | 620.79 |
| 2004-09-14 | 616.63 |
| 2004-09-15 | 605.36 |
| 2004-09-16 | 606.27 |
| 2004-09-17 | 606.81 |
| 2004-09-20 | 607.97 |
| 2004-09-21 | 601.95 |
| 2004-09-22 | 597.81 |
| 2004-09-23 | 599.46 |
| 2004-09-24 | 595.24 |
| 2004-09-27 | 586.89 |
| 2004-09-28 | 589.84 |
| 2004-09-29 | 600.26 |
| 2004-09-30 | 618.70 |
| 2004-10-01 | 615.74 |
| 2004-10-04 | 625.92 |
| 2004-10-05 | 621.49 |
| 2004-10-06 | 635.49 |
| 2004-10-07 | 634.10 |
| 2004-10-08 | 640.05 |
| 2004-10-11 | 643.13 |
| 2004-10-12 | 627.75 |
| 2004-10-13 | 626.89 |
| 2004-10-14 | 627.32 |
| 2004-10-15 | 631.28 |
| 2004-10-18 | 622.92 |
| 2004-10-19 | 629.38 |
| 2004-10-20 | 617.61 |
| 2004-10-21 | 613.39 |
| 2004-10-22 | 618.17 |
| 2004-10-25 | 608.01 |
| 2004-10-26 | 612.83 |
| 2004-10-27 | 612.32 |
| 2004-10-28 | 622.17 |
| 2004-10-29 | 610.50 |
| 2004-11-01 | 607.32 |
| 2004-11-02 | 624.84 |
| 2004-11-03 | 625.37 |
| 2004-11-04 | 629.70 |
| 2004-11-05 | 640.39 |
| 2004-11-08 | 637.82 |
| 2004-11-09 | 635.65 |
| 2004-11-10 | 632.60 |
| 2004-11-11 | 630.53 |
| 2004-11-12 | 651.07 |
| 2004-11-15 | 662.49 |
| 2004-11-16 | 664.99 |
| 2004-11-17 | 673.29 |
| 2004-11-18 | 675.57 |
| 2004-11-19 | 687.27 |
| 2004-11-22 | 672.83 |
| 2004-11-23 | 670.75 |
| 2004-11-24 | 672.22 |
| 2004-11-25 | . |
| 2004-11-26 | 668.39 |
| 2004-11-29 | 682.33 |
| 2004-11-30 | 674.36 |
| 2004-12-01 | 653.77 |
| 2004-12-02 | 660.90 |
| 2004-12-03 | 666.39 |
| 2004-12-06 | 658.44 |
| 2004-12-07 | 650.32 |
| 2004-12-08 | 638.73 |
| 2004-12-09 | 631.52 |
| 2004-12-10 | 625.73 |
| 2004-12-13 | 625.72 |
| 2004-12-14 | 627.19 |
| 2004-12-15 | 637.72 |
| 2004-12-16 | 634.96 |
| 2004-12-17 | 642.73 |
| 2004-12-20 | 646.01 |
| 2004-12-21 | 643.97 |
| 2004-12-22 | 647.20 |
| 2004-12-23 | 650.13 |
| 2004-12-24 | . |
| 2004-12-27 | 656.24 |
| 2004-12-28 | 666.38 |
| 2004-12-29 | 659.06 |
| 2004-12-30 | 669.39 |
| 2004-12-31 | 673.08 |
| 2005-01-03 | 670.43 |
| 2005-01-04 | 662.61 |
| 2005-01-05 | 657.10 |
| 2005-01-06 | 650.66 |
| 2005-01-07 | 648.91 |
| 2005-01-10 | 651.24 |
| 2005-01-11 | 667.36 |
| 2005-01-12 | 676.03 |
| 2005-01-13 | 670.74 |
| 2005-01-14 | 668.64 |
| 2005-01-17 | . |
| 2005-01-18 | 675.76 |
| 2005-01-19 | 674.39 |
| 2005-01-20 | 663.27 |
| 2005-01-21 | 660.10 |
| 2005-01-24 | 668.79 |
| 2005-01-25 | 658.68 |
| 2005-01-26 | 670.37 |
| 2005-01-27 | 662.74 |
| 2005-01-28 | 657.83 |
| 2005-01-31 | 662.59 |
| 2005-02-01 | 658.32 |
| 2005-02-02 | 660.08 |
| 2005-02-03 | 658.54 |
| 2005-02-04 | 659.21 |
| 2005-02-07 | 655.92 |
| 2005-02-08 | 647.28 |
| 2005-02-09 | 648.14 |
| 2005-02-10 | 642.56 |
| 2005-02-11 | 642.01 |
| 2005-02-14 | 648.75 |
| 2005-02-15 | 647.21 |
| 2005-02-16 | 642.42 |
| 2005-02-17 | 637.50 |
| 2005-02-18 | 635.49 |
| 2005-02-21 | . |
| 2005-02-22 | 644.94 |
| 2005-02-23 | 631.44 |
| 2005-02-24 | 625.74 |
| 2005-02-25 | 632.49 |
| 2005-02-28 | 643.05 |
| 2005-03-01 | 645.61 |
| 2005-03-02 | 645.26 |
| 2005-03-03 | 648.04 |
| 2005-03-04 | 649.78 |
| 2005-03-07 | 648.14 |
| 2005-03-08 | 648.58 |
| 2005-03-09 | 653.25 |
| 2005-03-10 | 649.63 |
| 2005-03-11 | 649.45 |
| 2005-03-14 | 644.80 |
| 2005-03-15 | 643.10 |
| 2005-03-16 | 644.53 |
| 2005-03-17 | 644.52 |
| 2005-03-18 | 651.86 |
| 2005-03-21 | 650.80 |
| 2005-03-22 | 654.17 |
| 2005-03-23 | 643.12 |
| 2005-03-24 | 640.48 |
| 2005-03-25 | . |
| 2005-03-28 | 644.89 |
| 2005-03-29 | 633.11 |
| 2005-03-30 | 630.96 |
| 2005-03-31 | 638.85 |
| 2005-04-01 | 635.54 |
| 2005-04-04 | 623.91 |
| 2005-04-05 | 623.02 |
| 2005-04-06 | 623.86 |
| 2005-04-07 | 619.19 |
| 2005-04-08 | 629.23 |
| 2005-04-11 | 626.63 |
| 2005-04-12 | 617.82 |
| 2005-04-13 | 621.17 |
| 2005-04-14 | 616.55 |
| 2005-04-15 | 613.97 |
| 2005-04-18 | 591.37 |
| 2005-04-19 | 595.87 |
| 2005-04-20 | 603.11 |
| 2005-04-21 | 601.40 |
| 2005-04-22 | 615.46 |
| 2005-04-25 | 619.85 |
| 2005-04-26 | 614.21 |
| 2005-04-27 | 613.92 |
| 2005-04-28 | 610.01 |
| 2005-04-29 | 616.17 |
| 2005-05-02 | 614.62 |
| 2005-05-03 | 614.54 |
| 2005-05-04 | 619.63 |
| 2005-05-05 | 618.68 |
| 2005-05-06 | 621.08 |
| 2005-05-09 | 617.82 |
| 2005-05-10 | 613.55 |
| 2005-05-11 | 607.86 |
| 2005-05-12 | 596.26 |
| 2005-05-13 | 591.84 |
| 2005-05-16 | 587.71 |
| 2005-05-17 | 575.28 |
| 2005-05-18 | 571.61 |
| 2005-05-19 | 584.59 |
| 2005-05-20 | 582.24 |
| 2005-05-23 | 585.09 |
| 2005-05-24 | 581.49 |
| 2005-05-25 | 569.80 |
| 2005-05-26 | 567.63 |
| 2005-05-27 | 575.03 |
| 2005-05-30 | . |
| 2005-05-31 | 587.98 |
| 2005-06-01 | 585.52 |
| 2005-06-02 | 594.08 |
| 2005-06-03 | 596.76 |
| 2005-06-06 | 603.69 |
| 2005-06-07 | 599.36 |
| 2005-06-08 | 602.53 |
| 2005-06-09 | 589.13 |
| 2005-06-10 | 590.31 |
| 2005-06-13 | 582.38 |
| 2005-06-14 | 582.09 |
| 2005-06-15 | 584.38 |
| 2005-06-16 | 587.55 |
| 2005-06-17 | 597.30 |
| 2005-06-20 | 594.31 |
| 2005-06-21 | 601.63 |
| 2005-06-22 | 598.49 |
| 2005-06-23 | 592.58 |
| 2005-06-24 | 589.69 |
| 2005-06-27 | 584.39 |
| 2005-06-28 | 596.85 |
| 2005-06-29 | 598.89 |
| 2005-06-30 | 599.87 |
| 2005-07-01 | 598.20 |
| 2005-07-04 | . |
| 2005-07-05 | 610.32 |
| 2005-07-06 | 609.27 |
| 2005-07-07 | 606.65 |
| 2005-07-08 | 606.12 |
| 2005-07-11 | 613.10 |
| 2005-07-12 | 619.18 |
| 2005-07-13 | 613.36 |
| 2005-07-14 | 613.55 |
| 2005-07-15 | 611.39 |
| 2005-07-18 | 614.13 |
| 2005-07-19 | 605.02 |
| 2005-07-20 | 600.84 |
| 2005-07-21 | 620.22 |
| 2005-07-22 | 615.23 |
| 2005-07-25 | 615.68 |
| 2005-07-26 | 613.02 |
| 2005-07-27 | 615.14 |
| 2005-07-28 | 614.79 |
| 2005-07-29 | 620.19 |
| 2005-08-01 | 622.31 |
| 2005-08-02 | 619.74 |
| 2005-08-03 | 623.79 |
| 2005-08-04 | 618.32 |
| 2005-08-05 | 605.02 |
| 2005-08-08 | 605.79 |
| 2005-08-09 | 612.44 |
| 2005-08-10 | 635.25 |
| 2005-08-11 | 655.10 |
| 2005-08-12 | 670.25 |
| 2005-08-15 | 680.21 |
| 2005-08-16 | 687.11 |
| 2005-08-17 | 696.45 |
| 2005-08-18 | 697.73 |
| 2005-08-19 | 691.23 |
| 2005-08-22 | 706.49 |
| 2005-08-23 | 702.97 |
| 2005-08-24 | 703.42 |
| 2005-08-25 | 705.21 |
| 2005-08-26 | 707.21 |
| 2005-08-29 | 694.14 |
| 2005-08-30 | 698.09 |
| 2005-08-31 | 706.44 |
| 2005-09-01 | 725.02 |
| 2005-09-02 | 728.26 |
| 2005-09-05 | . |
| 2005-09-06 | 732.27 |
| 2005-09-07 | 726.51 |
| 2005-09-08 | 719.52 |
| 2005-09-09 | 733.56 |
| 2005-09-12 | 744.31 |
| 2005-09-13 | 737.02 |
| 2005-09-14 | 739.43 |
| 2005-09-15 | 745.56 |
| 2005-09-16 | 742.26 |
| 2005-09-19 | 742.73 |
| 2005-09-20 | 749.67 |
| 2005-09-21 | 750.22 |
| 2005-09-22 | 738.71 |
| 2005-09-23 | 734.56 |
| 2005-09-26 | 745.38 |
| 2005-09-27 | 731.93 |
| 2005-09-28 | 729.89 |
| 2005-09-29 | 767.73 |
| 2005-09-30 | 768.04 |
| 2005-10-03 | 771.38 |
| 2005-10-04 | 779.01 |
| 2005-10-05 | 782.90 |
| 2005-10-06 | 761.27 |
| 2005-10-07 | 751.00 |
| 2005-10-10 | 747.98 |
| 2005-10-11 | 766.37 |
| 2005-10-12 | 769.91 |
| 2005-10-13 | 771.68 |
| 2005-10-14 | 776.10 |
| 2005-10-17 | 766.16 |
| 2005-10-18 | 749.63 |
| 2005-10-19 | 734.73 |
| 2005-10-20 | 746.18 |
| 2005-10-21 | 749.52 |
| 2005-10-24 | 747.57 |
| 2005-10-25 | 755.77 |
| 2005-10-26 | 758.35 |
| 2005-10-27 | 766.81 |
| 2005-10-28 | 761.11 |
| 2005-10-31 | 771.74 |
| 2005-11-01 | 783.57 |
| 2005-11-02 | 782.87 |
| 2005-11-03 | 780.87 |
| 2005-11-04 | 784.57 |
| 2005-11-07 | 802.23 |
| 2005-11-08 | 810.97 |
| 2005-11-09 | 807.55 |
| 2005-11-10 | 799.90 |
| 2005-11-11 | 811.38 |
| 2005-11-14 | 806.85 |
| 2005-11-15 | 803.07 |
| 2005-11-16 | 815.97 |
| 2005-11-17 | 845.12 |
| 2005-11-18 | 843.09 |
| 2005-11-21 | 855.31 |
| 2005-11-22 | 862.94 |
| 2005-11-23 | 866.79 |
| 2005-11-24 | . |
| 2005-11-25 | 888.02 |
| 2005-11-28 | 905.05 |
| 2005-11-29 | 898.79 |
| 2005-11-30 | 901.79 |
| 2005-12-01 | 915.80 |
| 2005-12-02 | 943.99 |
| 2005-12-05 | 959.66 |
| 2005-12-06 | 956.34 |
| 2005-12-07 | 952.81 |
| 2005-12-08 | 930.08 |
| 2005-12-09 | 964.67 |
| 2005-12-12 | 985.30 |
| 2005-12-13 | 986.19 |
| 2005-12-14 | 988.90 |
| 2005-12-15 | 989.35 |
| 2005-12-16 | 1001.71 |
| 2005-12-19 | 1026.23 |
| 2005-12-20 | 1039.67 |
| 2005-12-21 | 1073.52 |
| 2005-12-22 | 1085.36 |
| 2005-12-23 | 1088.30 |
| 2005-12-26 | . |
| 2005-12-27 | 1090.99 |
| 2005-12-28 | 1108.98 |
| 2005-12-29 | 1165.46 |
| 2005-12-30 | 1163.10 |
| 2006-01-02 | . |
| 2006-01-03 | 1176.91 |
| 2006-01-04 | 1194.44 |
| 2006-01-05 | 1167.44 |
| 2006-01-06 | 1174.86 |
| 2006-01-09 | 1178.15 |
| 2006-01-10 | 1129.53 |
| 2006-01-11 | 1157.89 |
| 2006-01-12 | 1152.96 |
| 2006-01-13 | 1169.51 |
| 2006-01-16 | . |
| 2006-01-17 | 1048.16 |
| 2006-01-18 | 980.27 |
| 2006-01-19 | 1054.33 |
| 2006-01-20 | 1021.46 |
| 2006-01-23 | 972.50 |
| 2006-01-24 | 1025.62 |
| 2006-01-25 | 1008.47 |
| 2006-01-26 | 1023.68 |
| 2006-01-27 | 1043.61 |
| 2006-01-30 | 1052.21 |
| 2006-01-31 | 1068.35 |
| 2006-02-01 | 1045.92 |
| 2006-02-02 | 1055.17 |
| 2006-02-03 | 1066.89 |
| 2006-02-06 | 1084.98 |
| 2006-02-07 | 1099.36 |
| 2006-02-08 | 1052.32 |
| 2006-02-09 | 1035.00 |
| 2006-02-10 | 1028.77 |
| 2006-02-13 | 969.64 |
| 2006-02-14 | 1002.01 |
| 2006-02-15 | 978.14 |
| 2006-02-16 | 972.66 |
| 2006-02-17 | 941.73 |
| 2006-02-20 | . |
| 2006-02-21 | 971.31 |
| 2006-02-22 | 952.09 |
| 2006-02-23 | 989.66 |
| 2006-02-24 | 1003.04 |
| 2006-02-27 | 1000.19 |
| 2006-02-28 | 992.78 |
| 2006-03-01 | 967.40 |
| 2006-03-02 | 952.34 |
| 2006-03-03 | 939.48 |
| 2006-03-06 | 942.44 |
| 2006-03-07 | 906.12 |
| 2006-03-08 | 894.67 |
| 2006-03-09 | 927.97 |
| 2006-03-10 | 936.60 |
| 2006-03-13 | 941.66 |
| 2006-03-14 | 949.69 |
| 2006-03-15 | 937.10 |
| 2006-03-16 | 931.66 |
| 2006-03-17 | 955.95 |
| 2006-03-20 | 974.49 |
| 2006-03-21 | 968.16 |
| 2006-03-22 | 959.29 |
| 2006-03-23 | 945.51 |
| 2006-03-24 | 955.22 |
| 2006-03-27 | 964.63 |
| 2006-03-28 | 971.37 |
| 2006-03-29 | 987.29 |
| 2006-03-30 | 995.65 |
| 2006-03-31 | 999.55 |
| 2006-04-03 | 1022.60 |
| 2006-04-04 | 1017.53 |
| 2006-04-05 | 1010.73 |
| 2006-04-06 | 1026.01 |
| 2006-04-07 | 1024.41 |
| 2006-04-10 | 1018.93 |
| 2006-04-11 | 1014.63 |
| 2006-04-12 | 1001.22 |
| 2006-04-13 | 994.18 |
| 2006-04-14 | . |
| 2006-04-17 | 974.61 |
| 2006-04-18 | 987.20 |
| 2006-04-19 | 983.03 |
| 2006-04-20 | 971.42 |
| 2006-04-21 | 962.78 |
| 2006-04-24 | 951.14 |
| 2006-04-25 | 970.93 |
| 2006-04-26 | 960.28 |
| 2006-04-27 | 963.48 |
| 2006-04-28 | 960.08 |
| 2006-05-01 | 956.83 |
| 2006-05-02 | 962.14 |
| 2006-05-03 | 958.58 |
| 2006-05-04 | 959.30 |
| 2006-05-05 | 969.51 |
| 2006-05-08 | 998.33 |
| 2006-05-09 | 997.00 |
| 2006-05-10 | 987.24 |
| 2006-05-11 | 977.82 |
| 2006-05-12 | 958.25 |
| 2006-05-15 | 958.78 |
| 2006-05-16 | 938.98 |
| 2006-05-17 | 941.08 |
| 2006-05-18 | 926.90 |
| 2006-05-19 | 932.30 |
| 2006-05-22 | 915.74 |
| 2006-05-23 | 906.96 |
| 2006-05-24 | 908.26 |
| 2006-05-25 | 920.97 |
| 2006-05-26 | 915.10 |
| 2006-05-29 | . |
| 2006-05-30 | 903.10 |
| 2006-05-31 | 873.89 |
| 2006-06-01 | 859.02 |
| 2006-06-02 | 883.04 |
| 2006-06-05 | 879.29 |
| 2006-06-06 | 849.46 |
| 2006-06-07 | 825.87 |
| 2006-06-08 | 797.62 |
| 2006-06-09 | 810.40 |
| 2006-06-12 | 821.40 |
| 2006-06-13 | 780.99 |
| 2006-06-14 | 798.23 |
| 2006-06-15 | 812.77 |
| 2006-06-16 | 826.39 |
| 2006-06-19 | 823.85 |
| 2006-06-20 | 807.74 |
| 2006-06-21 | 807.07 |
| 2006-06-22 | 823.94 |
| 2006-06-23 | 818.91 |
| 2006-06-26 | 811.75 |
| 2006-06-27 | 810.31 |
| 2006-06-28 | 797.26 |
| 2006-06-29 | 801.21 |
| 2006-06-30 | 831.08 |
| 2006-07-03 | 846.02 |
| 2006-07-04 | . |
| 2006-07-05 | 838.83 |
| 2006-07-06 | 827.26 |
| 2006-07-07 | 821.92 |
| 2006-07-10 | 823.34 |
| 2006-07-11 | 809.13 |
| 2006-07-12 | 795.42 |
| 2006-07-13 | 777.75 |
| 2006-07-14 | 769.32 |
| 2006-07-17 | 764.06 |
| 2006-07-18 | 735.02 |
| 2006-07-19 | 737.53 |
| 2006-07-20 | 771.02 |
| 2006-07-21 | 766.78 |
| 2006-07-24 | 756.27 |
| 2006-07-25 | 765.69 |
| 2006-07-26 | 755.20 |
| 2006-07-27 | 773.99 |
| 2006-07-28 | 792.87 |
#2006-07-31| 807.25
#2006-08-01| 812.02
#2006-08-02| 814.69
#2006-08-03| 813.38
#2006-08-04| 823.03
#2006-08-07| 805.05
#2006-08-08| 814.97
#2006-08-09| 826.62
#2006-08-10| 838.19
#2006-08-11| 831.89
#2006-08-14| 847.81
#2006-08-15| 849.36
#2006-08-16| 864.33
#2006-08-17| 864.74
#2006-08-18| 865.37
#2006-08-21| 850.73
#2006-08-22| 852.35
#2006-08-23| 850.59
#2006-08-24| 845.53
#2006-08-25| 823.23
#2006-08-28| 808.76
#2006-08-29| 821.62
#2006-08-30| 814.80
#2006-08-31| 823.57
#2006-09-01| 819.34
#2006-09-04| .
#2006-09-05| 854.97
#2006-09-06| 834.27
#2006-09-07| 823.12
#2006-09-08| 819.01
#2006-09-11| 794.90
#2006-09-12| 790.22
#2006-09-13| 788.92
#2006-09-14| 793.85
#2006-09-15| 792.18
#2006-09-18| 789.36
#2006-09-19| 799.70
#2006-09-20| 786.21
#2006-09-21| 783.90
#2006-09-22| 781.03
#2006-09-25| 771.25
#2006-09-26| 771.35
#2006-09-27| 788.43
#2006-09-28| 795.81
#2006-09-29| 805.84
#2006-10-02| 807.85
#2006-10-03| 812.35
#2006-10-04| 808.27
#2006-10-05| 820.37
#2006-10-06| 809.09
#2006-10-09| 808.01
#2006-10-10| 793.29
#2006-10-11| 776.12
#2006-10-12| 773.77
#2006-10-13| 788.84
#2006-10-16| 807.32
#2006-10-17| 802.90
#2006-10-18| 812.66
#2006-10-19| 818.00
#2006-10-20| 811.75
#2006-10-23| 817.19
#2006-10-24| 821.43
#2006-10-25| 811.36
#2006-10-26| 824.92
#2006-10-27| 826.28
#2006-10-30| 819.60
#2006-10-31| 813.81
#2006-11-01| 801.59
#2006-11-02| 797.04
#2006-11-03| 790.56
#2006-11-06| 776.34
#2006-11-07| 786.19
#2006-11-08| 758.84
#2006-11-09| 753.02
#2006-11-10| 744.60
#2006-11-13| 743.36
#2006-11-14| 758.82
#2006-11-15| 748.40
#2006-11-16| 745.35
#2006-11-17| 740.76
#2006-11-20| 720.64
#2006-11-21| 719.49
#2006-11-22| 756.09
#2006-11-23| .
#2006-11-24| 753.91
#2006-11-27| 771.12
#2006-11-28| 768.39
#2006-11-29| 782.65
#2006-11-30| 801.61
#2006-12-01| 805.93
#2006-12-04| 807.60
#2006-12-05| 808.72
#2006-12-06| 820.43
#2006-12-07| 821.61
#2006-12-08| 808.45
#2006-12-11| 790.05
#2006-12-12| 793.06
#2006-12-13| 792.96
#2006-12-14| 794.39
#2006-12-15| 799.02
#2006-12-18| 792.79
#2006-12-19| 774.39
#2006-12-20| 785.48
#2006-12-21| 783.70
#2006-12-22| 778.98
#2006-12-25| .
#2006-12-26| 775.01
#2006-12-27| 777.09
#2006-12-28| 774.31
#2006-12-29| 769.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 767.88
#2007-01-04| 792.12
#2007-01-05| 800.49
#2007-01-08| 801.43
#2007-01-09| 799.16
#2007-01-10| 787.44
#2007-01-11| 771.20
#2007-01-12| 766.70
#2007-01-15| .
#2007-01-16| 765.19
#2007-01-17| 769.84
#2007-01-18| 779.24
#2007-01-19| 781.22
#2007-01-22| 776.29
#2007-01-23| 778.09
#2007-01-24| 782.30
#2007-01-25| 775.61
#2007-01-26| 773.09
#2007-01-29| 779.59
#2007-01-30| 786.80
#2007-01-31| 784.62
#2007-02-01| 797.76
#2007-02-02| 789.32
#2007-02-05| 790.34
#2007-02-06| 785.52
#2007-02-07| 778.35
#2007-02-08| 772.79
#2007-02-09| 768.51
#2007-02-12| 767.82
#2007-02-13| 770.32
#2007-02-14| 774.58
#2007-02-15| 811.34
#2007-02-16| 812.69
#2007-02-19| .
#2007-02-20| 816.98
#2007-02-21| 814.25
#2007-02-22| 811.02
#2007-02-23| 822.99
#2007-02-26| 827.36
#2007-02-27| 841.92
#2007-02-28| 819.33
#2007-03-01| 801.07
#2007-03-02| 801.05
#2007-03-05| 776.19
#2007-03-06| 788.26
#2007-03-07| 784.03
#2007-03-08| 790.26
#2007-03-09| 801.11
#2007-03-12| 803.07
#2007-03-13| 800.14
#2007-03-14| 777.00
#2007-03-15| 779.44
#2007-03-16| 779.80
#2007-03-19| 779.14
#2007-03-20| 790.92
#2007-03-21| 787.53
#2007-03-22| 799.02
#2007-03-23| 801.00
#2007-03-26| 805.30
#2007-03-27| 799.79
#2007-03-28| 802.15
#2007-03-29| 795.17
#2007-03-30| 799.61
#2007-04-02| 795.14
#2007-04-03| 788.99
#2007-04-04| 811.08
#2007-04-05| 808.40
#2007-04-06| .
#2007-04-09| 789.02
#2007-04-10| 789.08
#2007-04-11| 790.83
#2007-04-12| 784.16
#2007-04-13| 766.02
#2007-04-16| 772.29
#2007-04-17| 772.15
#2007-04-18| 778.09
#2007-04-19| 770.77
#2007-04-20| 763.09
#2007-04-23| 762.39
#2007-04-24| 766.26
#2007-04-25| 762.72
#2007-04-26| 766.15
#2007-04-27| 758.91
#2007-04-30| 758.62
#2007-05-01| 749.84
#2007-05-02| 750.68
#2007-05-03| 749.30
#2007-05-04| 749.99
#2007-05-07| 766.51
#2007-05-08| 771.09
#2007-05-09| 769.24
#2007-05-10| 753.90
#2007-05-11| 750.86
#2007-05-14| 748.30
#2007-05-15| 749.29
#2007-05-16| 752.09
#2007-05-17| 747.01
#2007-05-18| 743.84
#2007-05-21| 742.68
#2007-05-22| 756.47
#2007-05-23| 762.13
#2007-05-24| 759.13
#2007-05-25| 754.16
#2007-05-28| .
#2007-05-29| 752.08
#2007-05-30| 752.76
#2007-05-31| 749.79
#2007-06-01| 744.11
#2007-06-04| 739.46
#2007-06-05| 735.63
#2007-06-06| 736.82
#2007-06-07| 742.16
#2007-06-08| 732.30
#2007-06-11| 729.77
#2007-06-12| 729.81
#2007-06-13| 729.19
#2007-06-14| 733.02
#2007-06-15| 739.45
#2007-06-18| 747.24
#2007-06-19| 746.07
#2007-06-20| 745.44
#2007-06-21| 746.47
#2007-06-22| 740.05
#2007-06-25| 739.03
#2007-06-26| 739.66
#2007-06-27| 739.50
#2007-06-28| 746.51
#2007-06-29| 756.45
#2007-07-02| 764.41
#2007-07-03| 763.44
#2007-07-04| .
#2007-07-05| 770.12
#2007-07-06| 760.32
#2007-07-09| 757.87
#2007-07-10| 770.48
#2007-07-11| 762.38
#2007-07-12| 755.90
#2007-07-13| 761.61
#2007-07-16| 762.67
#2007-07-17| 746.36
#2007-07-18| 732.39
#2007-07-19| 733.81
#2007-07-20| 727.91
#2007-07-23| 720.12
#2007-07-24| 729.97
#2007-07-25| 730.61
#2007-07-26| 725.05
#2007-07-27| 716.18
#2007-07-30| 712.54
#2007-07-31| 707.50
#2007-08-01| 697.04
#2007-08-02| 698.80
#2007-08-03| 699.17
#2007-08-06| 696.43
#2007-08-07| 691.64
#2007-08-08| 695.47
#2007-08-09| 724.19
#2007-08-10| 725.45
#2007-08-13| 699.68
#2007-08-14| 701.04
#2007-08-15| 694.22
#2007-08-16| 701.26
#2007-08-17| 688.22
#2007-08-20| 698.09
#2007-08-21| 704.98
#2007-08-22| 698.99
#2007-08-23| 708.08
#2007-08-24| 704.68
#2007-08-27| 697.97
#2007-08-28| 696.78
#2007-08-29| 688.29
#2007-08-30| 682.37
#2007-08-31| 684.00
#2007-09-03| .
#2007-09-04| 687.21
#2007-09-05| 683.01
#2007-09-06| 681.31
#2007-09-07| 683.44
#2007-09-10| 669.65
#2007-09-11| 668.09
#2007-09-12| 658.33
#2007-09-13| 653.03
#2007-09-14| 657.55
#2007-09-17| 657.83
#2007-09-18| 633.19
#2007-09-19| 653.12
#2007-09-20| 656.36
#2007-09-21| 639.86
#2007-09-24| 642.31
#2007-09-25| 644.49
#2007-09-26| 651.20
#2007-09-27| 677.26
#2007-09-28| 678.01
#2007-10-01| 680.23
#2007-10-02| 687.06
#2007-10-03| 688.72
#2007-10-04| 681.42
#2007-10-05| 687.40
#2007-10-08| 682.26
#2007-10-09| 692.20
#2007-10-10| 710.27
#2007-10-11| 715.03
#2007-10-12| 711.01
#2007-10-15| 706.98
#2007-10-16| 693.93
#2007-10-17| 675.56
#2007-10-18| 683.07
#2007-10-19| 685.68
#2007-10-22| 681.77
#2007-10-23| 680.50
#2007-10-24| 684.41
#2007-10-25| 680.74
#2007-10-26| 693.54
#2007-10-29| 698.92
#2007-10-30| 699.07
#2007-10-31| 702.26
#2007-11-01| 713.66
#2007-11-02| 705.59
#2007-11-05| 705.33
#2007-11-06| 701.57
#2007-11-07| 708.39
#2007-11-08| 698.30
#2007-11-09| 700.61
#2007-11-12| 700.42
#2007-11-13| 692.71
#2007-11-14| 705.18
#2007-11-15| 710.96
#2007-11-16| 694.34
#2007-11-19| 698.32
#2007-11-20| 697.15
#2007-11-21| 704.18
#2007-11-22| .
#2007-11-23| 710.55
#2007-11-26| 712.24
#2007-11-27| 717.75
#2007-11-28| 704.13
#2007-11-29| 717.55
#2007-11-30| 721.75
#2007-12-03| 738.25
#2007-12-04| 736.48
#2007-12-05| 747.56
#2007-12-06| 759.58
#2007-12-07| 759.97
#2007-12-10| 767.22
#2007-12-11| 771.37
#2007-12-12| 759.90
#2007-12-13| 748.90
#2007-12-14| 742.89
#2007-12-17| 721.90
#2007-12-18| 729.37
#2007-12-19| 728.77
#2007-12-20| 736.37
#2007-12-21| 743.40
#2007-12-24| 740.35
#2007-12-25| .
#2007-12-26| 753.37
#2007-12-27| 750.03
#2007-12-28| 750.97
#2007-12-31| 760.38
#2008-01-01| .
#2008-01-02| 773.96
#2008-01-03| 775.65
#2008-01-04| 763.97
#2008-01-07| 742.48
#2008-01-08| 724.88
#2008-01-09| 734.26
#2008-01-10| 730.08
#2008-01-11| 699.88
#2008-01-14| 706.42
#2008-01-15| 712.93
#2008-01-16| 692.69
#2008-01-17| 700.55
#2008-01-18| 707.61
#2008-01-21| .
#2008-01-22| 643.97
#2008-01-23| 656.24
#2008-01-24| 655.30
#2008-01-25| 689.52
#2008-01-28| 663.93
#2008-01-29| 684.99
#2008-01-30| 675.83
#2008-01-31| 672.92
#2008-02-01| 666.40
#2008-02-04| 673.62
#2008-02-05| 675.45
#2008-02-06| 643.55
#2008-02-07| 651.34
#2008-02-08| 640.88
#2008-02-11| 645.06
#2008-02-12| 645.36
#2008-02-13| 634.16
#2008-02-14| 655.67
#2008-02-15| 658.01
#2008-02-18| .
#2008-02-19| 666.70
#2008-02-20| 635.80
#2008-02-21| 661.04
#2008-02-22| 656.40
#2008-02-25| 662.62
#2008-02-26| 654.29
#2008-02-27| 678.58
#2008-02-28| 673.43
#2008-02-29| 671.55
#2008-03-03| 654.25
#2008-03-04| 646.76
#2008-03-05| 635.12
#2008-03-06| 653.25
#2008-03-07| 633.92
#2008-03-10| 630.41
#2008-03-11| 625.47
#2008-03-12| 621.25
#2008-03-13| 609.39
#2008-03-14| 597.72
#2008-03-17| 594.71
#2008-03-18| 601.47
#2008-03-19| 624.57
#2008-03-20| 628.14
#2008-03-21| .
#2008-03-24| 645.75
#2008-03-25| 662.98
#2008-03-26| 672.65
#2008-03-27| 669.70
#2008-03-28| 690.86
#2008-03-31| 692.47
#2008-04-01| 695.03
#2008-04-02| 713.30
#2008-04-03| 716.11
#2008-04-04| 723.18
#2008-04-07| 730.49
#2008-04-08| 706.01
#2008-04-09| 687.51
#2008-04-10| 691.59
#2008-04-11| 727.20
#2008-04-14| 723.03
#2008-04-15| 732.62
#2008-04-16| 730.16
#2008-04-17| 727.03
#2008-04-18| 723.36
#2008-04-21| 727.95
#2008-04-22| 719.11
#2008-04-23| 726.25
#2008-04-24| 716.74
#2008-04-25| 739.54
#2008-04-28| 741.77
#2008-04-29| 749.80
#2008-04-30| 742.54
#2008-05-01| 738.02
#2008-05-02| 743.20
#2008-05-05| 744.19
#2008-05-06| 749.46
#2008-05-07| 746.48
#2008-05-08| 749.54
#2008-05-09| 736.32
#2008-05-12| 744.34
#2008-05-13| 753.67
#2008-05-14| 741.97
#2008-05-15| 749.30
#2008-05-16| 735.01
#2008-05-19| 728.96
#2008-05-20| 713.43
#2008-05-21| 698.48
#2008-05-22| 701.68
#2008-05-23| 707.53
#2008-05-26| .
#2008-05-27| 700.84
#2008-05-28| 690.28
#2008-05-29| 705.16
#2008-05-30| 712.08
#2008-06-02| 726.11
#2008-06-03| 707.58
#2008-06-04| 729.76
#2008-06-05| 731.34
#2008-06-06| 739.16
#2008-06-09| 728.81
#2008-06-10| 713.89
#2008-06-11| 732.76
#2008-06-12| 710.70
#2008-06-13| 701.63
#2008-06-16| 713.16
#2008-06-17| 718.54
#2008-06-18| 718.70
#2008-06-19| 704.84
#2008-06-20| 697.93
#2008-06-23| 695.14
#2008-06-24| 698.70
#2008-06-25| 684.43
#2008-06-26| 695.25
#2008-06-27| 690.71
#2008-06-30| 684.96
#2008-07-01| 686.24
#2008-07-02| 673.88
#2008-07-03| 676.51
#2008-07-04| .
#2008-07-07| 677.15
#2008-07-08| 671.34
#2008-07-09| 664.11
#2008-07-10| 677.77
#2008-07-11| 677.67
#2008-07-14| 673.08
#2008-07-15| 680.37
#2008-07-16| 677.16
#2008-07-17| 678.54
#2008-07-18| 659.82
#2008-07-21| 659.08
#2008-07-22| 679.83
#2008-07-23| 684.78
#2008-07-24| 700.37
#2008-07-25| 683.97
#2008-07-28| 692.27
#2008-07-29| 679.05
#2008-07-30| 694.66
#2008-07-31| 710.76
#2008-08-01| 700.40
#2008-08-04| 716.60
#2008-08-05| 719.17
#2008-08-06| 721.31
#2008-08-07| 699.92
#2008-08-08| 699.39
#2008-08-11| 705.57
#2008-08-12| 706.50
#2008-08-13| 706.57
#2008-08-14| 693.53
#2008-08-15| 690.46
#2008-08-18| 696.60
#2008-08-19| 689.98
#2008-08-20| 695.55
#2008-08-21| 692.96
#2008-08-22| 673.60
#2008-08-25| 690.78
#2008-08-26| 668.14
#2008-08-27| 666.47
#2008-08-28| 670.71
#2008-08-29| 696.42
#2008-09-01| .
#2008-09-02| 668.27
#2008-09-03| 691.04
#2008-09-04| 688.11
#2008-09-05| 683.44
#2008-09-08| 679.81
#2008-09-09| 668.99
#2008-09-10| 678.32
#2008-09-11| 686.80
#2008-09-12| 681.07
#2008-09-15| 687.55
#2008-09-16| 675.18
#2008-09-17| 681.73
#2008-09-18| 663.71
#2008-09-19| 661.65
#2008-09-22| 666.23
#2008-09-23| 672.85
#2008-09-24| 685.06
#2008-09-25| 677.71
#2008-09-26| 683.13
#2008-09-29| 700.02
#2008-09-30| 669.63
#2008-10-01| 674.77
#2008-10-02| 681.78
#2008-10-03| 691.40
#2008-10-06| 715.94
#2008-10-07| 676.21
#2008-10-08| 634.06
#2008-10-09| 593.41
#2008-10-10| 556.33
#2008-10-13| 550.61
#2008-10-14| 600.29
#2008-10-15| 624.03
#2008-10-16| 586.48
#2008-10-17| 608.14
#2008-10-20| 635.49
#2008-10-21| 643.26
#2008-10-22| 623.66
#2008-10-23| 635.62
#2008-10-24| 611.50
#2008-10-27| 590.41
#2008-10-28| 618.47
#2008-10-29| 644.80
#2008-10-30| 673.50
#2008-10-31| 625.33
#2008-11-03| 621.57
#2008-11-04| 672.27
#2008-11-05| 677.72
#2008-11-06| 657.48
#2008-11-07| 644.79
#2008-11-10| 675.51
#2008-11-11| 674.01
#2008-11-12| 685.17
#2008-11-13| 679.78
#2008-11-14| 669.67
#2008-11-17| 672.12
#2008-11-18| 648.21
#2008-11-19| 654.98
#2008-11-20| 628.36
#2008-11-21| 639.19
#2008-11-24| 629.61
#2008-11-25| 638.01
#2008-11-26| 636.96
#2008-11-27| .
#2008-11-28| 635.03
#2008-12-01| 645.82
#2008-12-02| 612.61
#2008-12-03| 662.33
#2008-12-04| 677.63
#2008-12-05| 696.93
#2008-12-08| 706.58
#2008-12-09| 704.33
#2008-12-10| 719.38
#2008-12-11| 723.50
#2008-12-12| 703.37
#2008-12-15| 726.37
#2008-12-16| 723.39
#2008-12-17| 752.09
#2008-12-18| 754.55
#2008-12-19| 732.93
#2008-12-22| 727.05
#2008-12-23| 725.56
#2008-12-24| 722.71
#2008-12-25| .
#2008-12-26| 721.15
#2008-12-29| 725.10
#2008-12-30| 741.15
#2008-12-31| 737.31
#2009-01-01| .
#2009-01-02| 734.67
#2009-01-05| 712.56
#2009-01-06| 681.30
#2009-01-07| 656.81
#2009-01-08| 673.89
#2009-01-09| 688.34
#2009-01-12| 696.09
#2009-01-13| 682.32
#2009-01-14| 676.52
#2009-01-15| 643.72
#2009-01-16| 653.72
#2009-01-19| .
#2009-01-20| 640.46
#2009-01-21| 657.04
#2009-01-22| 669.29
#2009-01-23| 642.16
#2009-01-26| 643.06
#2009-01-27| 663.05
#2009-01-28| 643.74
#2009-01-29| 638.78
#2009-01-30| 634.86
#2009-02-02| 630.54
#2009-02-03| 640.60
#2009-02-04| 631.19
#2009-02-05| 611.60
#2009-02-06| 595.07
#2009-02-09| 571.02
#2009-02-10| 578.65
#2009-02-11| 584.35
#2009-02-12| 580.72
#2009-02-13| 587.47
#2009-02-16| .
#2009-02-17| 576.31
#2009-02-18| 563.28
#2009-02-19| 555.00
#2009-02-20| 534.84
#2009-02-23| 525.42
#2009-02-24| 498.93
#2009-02-25| 494.42
#2009-02-26| 489.26
#2009-02-27| 515.51
#2009-03-02| 495.88
#2009-03-03| 487.43
#2009-03-04| 488.15
#2009-03-05| 494.69
#2009-03-06| 478.26
#2009-03-09| 474.01
#2009-03-10| 470.34
#2009-03-11| 485.64
#2009-03-12| 464.31
#2009-03-13| 473.25
#2009-03-16| 485.30
#2009-03-17| 495.29
#2009-03-18| 495.11
#2009-03-19| 510.93
#2009-03-20| 498.52
#2009-03-23| 510.12
#2009-03-24| 532.51
#2009-03-25| 541.38
#2009-03-26| 551.38
#2009-03-27| 550.07
#2009-03-30| 537.10
#2009-03-31| 520.10
#2009-04-01| 530.85
#2009-04-02| 541.95
#2009-04-03| 527.53
#2009-04-06| 522.15
#2009-04-07| 524.36
#2009-04-08| 536.47
#2009-04-09| 553.69
#2009-04-10| .
#2009-04-13| 526.45
#2009-04-14| 526.91
#2009-04-15| 533.32
#2009-04-16| 538.41
#2009-04-17| 539.97
#2009-04-20| 536.33
#2009-04-21| 541.09
#2009-04-22| 543.48
#2009-04-23| 552.25
#2009-04-24| 541.79
#2009-04-27| 546.65
#2009-04-28| 540.36
#2009-04-29| 538.16
#2009-04-30| 542.53
#2009-05-01| 538.08
#2009-05-04| 537.76
#2009-05-05| 540.61
#2009-05-06| 541.43
#2009-05-07| 545.67
#2009-05-08| 561.83
#2009-05-11| 575.77
#2009-05-12| 582.57
#2009-05-13| 598.71
#2009-05-14| 589.03
#2009-05-15| 606.03
#2009-05-18| 586.82
#2009-05-19| 589.85
#2009-05-20| 600.60
#2009-05-21| 596.11
#2009-05-22| 600.00
#2009-05-25| .
#2009-05-26| 609.69
#2009-05-27| 603.44
#2009-05-28| 589.76
#2009-05-29| 594.77
#2009-06-01| 589.87
#2009-06-02| 591.20
#2009-06-03| 594.31
#2009-06-04| 593.28
#2009-06-05| 588.27
#2009-06-08| 582.83
#2009-06-09| 585.96
#2009-06-10| 593.81
#2009-06-11| 587.78
#2009-06-12| 608.60
#2009-06-15| 615.07
#2009-06-16| 608.15
#2009-06-17| 624.27
#2009-06-18| 620.77
#2009-06-19| 618.28
#2009-06-22| 624.07
#2009-06-23| 618.94
#2009-06-24| 610.11
#2009-06-25| 605.70
#2009-06-26| 621.02
#2009-06-29| 621.74
#2009-06-30| 625.74
#2009-07-01| 629.07
#2009-07-02| 631.63
#2009-07-03| .
#2009-07-06| 618.97
#2009-07-07| 617.64
#2009-07-08| 615.81
#2009-07-09| 618.64
#2009-07-10| 627.24
#2009-07-13| 608.47
#2009-07-14| 612.82
#2009-07-15| 609.16
#2009-07-16| 601.45
#2009-07-17| 614.70
#2009-07-20| 611.67
#2009-07-21| 626.41
#2009-07-22| 638.29
#2009-07-23| 628.23
#2009-07-24| 625.10
#2009-07-27| 627.04
#2009-07-28| 638.14
#2009-07-29| 630.99
#2009-07-30| 625.30
#2009-07-31| 635.13
#2009-08-03| 635.21
#2009-08-04| 641.96
#2009-08-05| 635.18
#2009-08-06| 634.12
#2009-08-07| 620.20
#2009-08-10| 621.56
#2009-08-11| 643.02
#2009-08-12| 633.89
#2009-08-13| 632.76
#2009-08-14| 637.58
#2009-08-17| 623.69
#2009-08-18| 624.22
#2009-08-19| 628.18
#2009-08-20| 633.45
#2009-08-21| 634.04
#2009-08-24| 645.95
#2009-08-25| 646.34
#2009-08-26| 646.59
#2009-08-27| 647.80
#2009-08-28| 647.27
#2009-08-31| 657.84
#2009-09-01| 652.08
#2009-09-02| 642.03
#2009-09-03| 641.30
#2009-09-04| 629.79
#2009-09-07| .
#2009-09-08| 635.42
#2009-09-09| 642.19
#2009-09-10| 650.00
#2009-09-11| 657.74
#2009-09-14| 652.27
#2009-09-15| 649.09
#2009-09-16| 641.61
#2009-09-17| 646.35
#2009-09-18| 642.44
#2009-09-21| 636.06
#2009-09-22| 643.67
#2009-09-23| 641.98
#2009-09-24| 656.57
#2009-09-25| 655.68
#2009-09-28| 661.82
#2009-09-29| 652.64
#2009-09-30| 666.65
#2009-10-01| 668.00
#2009-10-02| 656.18
#2009-10-05| 667.04
#2009-10-06| 664.52
#2009-10-07| 661.15
#2009-10-08| 663.24
#2009-10-09| 663.18
#2009-10-12| 661.00
#2009-10-13| 657.26
#2009-10-14| 663.43
#2009-10-15| 666.27
#2009-10-16| 668.30
#2009-10-19| 669.12
#2009-10-20| 669.04
#2009-10-21| 661.69
#2009-10-22| 655.25
#2009-10-23| 650.04
#2009-10-26| 653.07
#2009-10-27| 644.13
#2009-10-28| 647.35
#2009-10-29| 635.58
#2009-10-30| 645.58
#2009-11-02| 643.78
#2009-11-03| 644.95
#2009-11-04| 643.50
#2009-11-05| 636.57
#2009-11-06| 641.58
#2009-11-09| 640.52
#2009-11-10| 647.80
#2009-11-11| 645.69
#2009-11-12| 634.12
#2009-11-13| 647.24
#2009-11-16| 656.25
#2009-11-17| 648.48
#2009-11-18| 649.04
#2009-11-19| 639.99
#2009-11-20| 637.34
#2009-11-23| 637.31
#2009-11-24| 634.95
#2009-11-25| 636.96
#2009-11-26| .
#2009-11-27| 639.98
#2009-11-30| 657.87
#2009-12-01| 669.92
#2009-12-02| 664.60
#2009-12-03| 665.42
#2009-12-04| 647.19
#2009-12-07| 646.93
#2009-12-08| 655.28
#2009-12-09| 653.57
#2009-12-10| 642.95
#2009-12-11| 638.65
#2009-12-14| 635.36
#2009-12-15| 626.02
#2009-12-16| 633.92
#2009-12-17| 628.65
#2009-12-18| 620.63
#2009-12-21| 626.71
#2009-12-22| 624.01
#2009-12-23| 626.46
#2009-12-24| 632.83
#2009-12-25| .
#2009-12-28| 642.57
#2009-12-29| 651.15
#2009-12-30| 640.79
#2009-12-31| 637.93
#2010-01-01| .
#2010-01-04| 647.01
#2010-01-05| 652.67
#2010-01-06| 653.73
#2010-01-07| 644.99
#2010-01-08| 649.28
#2010-01-11| 656.48
#2010-01-12| 664.51
#2010-01-13| 663.77
#2010-01-14| 662.69
#2010-01-15| 678.17
#2010-01-18| .
#2010-01-19| 668.24
#2010-01-20| 662.38
#2010-01-21| 665.32
#2010-01-22| 658.14
#2010-01-25| 660.65
#2010-01-26| 653.38
#2010-01-27| 658.23
#2010-01-28| 665.10
#2010-01-29| 654.12
#2010-02-01| 655.21
#2010-02-02| 663.98
#2010-02-03| 661.56
#2010-02-04| 670.83
#2010-02-05| 670.63
#2010-02-08| 663.53
#2010-02-09| 655.12
#2010-02-10| 654.46
#2010-02-11| 654.90
#2010-02-12| 660.88
#2010-02-15| .
#2010-02-16| 647.00
#2010-02-17| 654.28
#2010-02-18| 660.03
#2010-02-19| 642.63
#2010-02-22| 662.51
#2010-02-23| 667.05
#2010-02-24| 656.30
#2010-02-25| 669.21
#2010-02-26| 677.55
#2010-03-01| 674.12
#2010-03-02| 675.59
#2010-03-03| 683.25
#2010-03-04| 677.64
#2010-03-05| 674.11
#2010-03-08| 688.04
#2010-03-09| 687.58
#2010-03-10| 677.58
#2010-03-11| 689.20
#2010-03-12| 697.74
#2010-03-15| 698.19
#2010-03-16| 694.64
#2010-03-17| 703.46
#2010-03-18| 699.98
#2010-03-19| 705.86
#2010-03-22| 709.59
#2010-03-23| 707.82
#2010-03-24| 697.02
#2010-03-25| 677.02
#2010-03-26| 689.11
#2010-03-29| 693.10
#2010-03-30| 697.49
#2010-03-31| 699.60
#2010-04-01| 709.87
#2010-04-02| .
#2010-04-05| 699.40
#2010-04-06| 701.86
#2010-04-07| 703.42
#2010-04-08| 704.79
#2010-04-09| 719.49
#2010-04-12| 719.43
#2010-04-13| 717.49
#2010-04-14| 715.45
#2010-04-15| 723.32
#2010-04-16| 717.79
#2010-04-19| 711.92
#2010-04-20| 707.24
#2010-04-21| 713.45
#2010-04-22| 716.80
#2010-04-23| 713.61
#2010-04-26| 720.55
#2010-04-27| 731.79
#2010-04-28| 715.43
#2010-04-29| 714.25
#2010-04-30| 723.93
#2010-05-03| 720.10
#2010-05-04| 720.06
#2010-05-05| 721.13
#2010-05-06| 714.96
#2010-05-07| 717.59
#2010-05-10| 706.32
#2010-05-11| 708.07
#2010-05-12| 707.09
#2010-05-13| 718.35
#2010-05-14| 710.01
#2010-05-17| 694.36
#2010-05-18| 694.10
#2010-05-19| 698.98
#2010-05-20| 705.36
#2010-05-21| 685.63
#2010-05-24| 679.94
#2010-05-25| 664.02
#2010-05-26| 659.69
#2010-05-27| 662.45
#2010-05-28| 668.62
#2010-05-31| .
#2010-06-01| 667.02
#2010-06-02| 648.32
#2010-06-03| 663.19
#2010-06-04| 665.14
#2010-06-07| 646.17
#2010-06-08| 659.06
#2010-06-09| 651.40
#2010-06-10| 651.08
#2010-06-11| 654.77
#2010-06-14| 662.93
#2010-06-15| 670.91
#2010-06-16| 677.34
#2010-06-17| 680.39
#2010-06-18| 682.27
#2010-06-21| 689.45
#2010-06-22| 685.45
#2010-06-23| 682.81
#2010-06-24| 688.08
#2010-06-25| 682.90
#2010-06-28| 677.92
#2010-06-29| 680.99
#2010-06-30| 671.09
#2010-07-01| 675.96
#2010-07-02| 669.98
#2010-07-05| .
#2010-07-06| 682.32
#2010-07-07| 678.89
#2010-07-08| 671.60
#2010-07-09| 670.58
#2010-07-12| 666.67
#2010-07-13| 671.01
#2010-07-14| 675.64
#2010-07-15| 677.23
#2010-07-16| 674.38
#2010-07-19| 672.35
#2010-07-20| 668.54
#2010-07-21| 667.83
#2010-07-22| 675.08
#2010-07-23| 673.70
#2010-07-26| 675.85
#2010-07-27| 674.73
#2010-07-28| 685.25
#2010-07-29| 683.13
#2010-07-30| 677.45
#2010-08-02| 680.67
#2010-08-03| 690.54
#2010-08-04| 679.22
#2010-08-05| 695.32
#2010-08-06| 693.55
#2010-08-09| 690.80
#2010-08-10| 689.33
#2010-08-11| 680.34
#2010-08-12| 670.23
#2010-08-13| 675.90
#2010-08-16| 681.40
#2010-08-17| 678.76
#2010-08-18| 685.13
#2010-08-19| 688.73
#2010-08-20| 670.82
#2010-08-23| 676.29
#2010-08-24| 680.70
#2010-08-25| 670.94
#2010-08-26| 673.05
#2010-08-27| 671.87
#2010-08-30| 680.53
#2010-08-31| 667.09
#2010-09-01| 668.65
#2010-09-02| 672.64
#2010-09-03| 667.85
#2010-09-06| .
#2010-09-07| 676.40
#2010-09-08| 663.06
#2010-09-09| 666.57
#2010-09-10| 676.64
#2010-09-13| 679.52
#2010-09-14| 681.61
#2010-09-15| 662.96
#2010-09-16| 659.38
#2010-09-17| 663.31
#2010-09-20| 664.12
#2010-09-21| 663.51
#2010-09-22| 673.19
#2010-09-23| 674.67
#2010-09-24| 668.14
#2010-09-27| 673.46
#2010-09-28| 677.19
#2010-09-29| 684.01
#2010-09-30| 672.56
#2010-10-01| 674.07
#2010-10-04| 669.63
#2010-10-05| 676.05
#2010-10-06| 690.23
#2010-10-07| 707.97
#2010-10-08| 702.80
#2010-10-11| 700.87
#2010-10-12| 684.65
#2010-10-13| 677.72
#2010-10-14| 690.91
#2010-10-15| 682.96
#2010-10-18| 688.19
#2010-10-19| 680.86
#2010-10-20| 683.82
#2010-10-21| 679.97
#2010-10-22| 675.34
#2010-10-25| 682.13
#2010-10-26| 673.05
#2010-10-27| 675.11
#2010-10-28| 677.05
#2010-10-29| 677.39
#2010-11-01| 674.45
#2010-11-02| 679.22
#2010-11-03| 674.18
#2010-11-04| 693.78
#2010-11-05| 693.61
#2010-11-08| 699.82
#2010-11-09| 701.74
#2010-11-10| 695.95
#2010-11-11| 700.49
#2010-11-12| 700.99
#2010-11-15| 696.02
#2010-11-16| 697.38
#2010-11-17| 702.61
#2010-11-18| 712.21
#2010-11-19| 718.44
#2010-11-22| 723.30
#2010-11-23| 727.79
#2010-11-24| 723.49
#2010-11-25| .
#2010-11-26| 709.59
#2010-11-29| 712.05
#2010-11-30| 706.50
#2010-12-01| 711.36
#2010-12-02| 719.57
#2010-12-03| 727.85
#2010-12-06| 726.21
#2010-12-07| 719.74
#2010-12-08| 713.08
#2010-12-09| 717.90
#2010-12-10| 722.05
#2010-12-13| 724.87
#2010-12-14| 730.44
#2010-12-15| 724.65
#2010-12-16| 726.03
#2010-12-17| 726.91
#2010-12-20| 727.18
#2010-12-21| 734.90
#2010-12-22| 734.79
#2010-12-23| 738.41
#2010-12-24| .
#2010-12-27| 742.94
#2010-12-28| 744.69
#2010-12-29| 746.82
#2010-12-30| 743.44
#2010-12-31| 749.31
#2011-01-03| 743.90
#2011-01-04| 748.07
#2011-01-05| 728.23
#2011-01-06| 732.65
#2011-01-07| 728.92
#2011-01-10| 731.17
#2011-01-11| 725.31
#2011-01-12| 727.10
#2011-01-13| 736.31
#2011-01-14| 739.87
#2011-01-17| .
#2011-01-18| 747.30
#2011-01-19| 755.02
#2011-01-20| 738.91
#2011-01-21| 734.40
#2011-01-24| 734.85
#2011-01-25| 739.43
#2011-01-26| 742.23
#2011-01-27| 740.56
#2011-01-28| 738.37
#2011-01-31| 733.69
#2011-02-01| 739.27
#2011-02-02| 749.89
#2011-02-03| 750.27
#2011-02-04| 752.61
#2011-02-07| 755.32
#2011-02-08| 759.44
#2011-02-09| 756.61
#2011-02-10| 755.04
#2011-02-11| 753.23
#2011-02-14| 758.14
#2011-02-15| 754.12
#2011-02-16| 757.75
#2011-02-17| 759.60
#2011-02-18| 765.13
#2011-02-21| .
#2011-02-22| 767.66
#2011-02-23| 766.59
#2011-02-24| 762.29
#2011-02-25| 766.45
#2011-02-28| 769.33
#2011-03-01| 780.32
#2011-03-02| 771.02
#2011-03-03| 767.01
#2011-03-04| 771.00
#2011-03-07| 764.40
#2011-03-08| 757.49
#2011-03-09| 763.87
#2011-03-10| 754.00
#2011-03-11| 754.32
#2011-03-14| 708.01
#2011-03-15| 630.44
#2011-03-16| 677.84
#2011-03-17| 687.13
#2011-03-18| 672.97
#2011-03-21| 673.05
#2011-03-22| 702.02
#2011-03-23| 699.17
#2011-03-24| 691.58
#2011-03-25| 692.96
#2011-03-28| 683.29
#2011-03-29| 679.75
#2011-03-30| 689.26
#2011-03-31| 693.43
#2011-04-01| 674.57
#2011-04-04| 679.67
#2011-04-05| 665.02
#2011-04-06| 660.31
#2011-04-07| 667.15
#2011-04-08| 682.45
#2011-04-11| 686.61
#2011-04-12| 681.72
#2011-04-13| 676.63
#2011-04-14| 687.88
#2011-04-15| 686.17
#2011-04-18| 696.21
#2011-04-19| 690.63
#2011-04-20| 694.63
#2011-04-21| 699.86
#2011-04-22| .
#2011-04-25| 691.80
#2011-04-26| 693.82
#2011-04-27| 687.57
#2011-04-28| 712.37
#2011-04-29| 715.18
#2011-05-02| 721.45
#2011-05-03| 723.50
#2011-05-04| 725.16
#2011-05-05| 731.28
#2011-05-06| 722.67
#2011-05-09| 712.37
#2011-05-10| 715.05
#2011-05-11| 714.23
#2011-05-12| 712.48
#2011-05-13| 719.23
#2011-05-16| 713.92
#2011-05-17| 706.11
#2011-05-18| 711.30
#2011-05-19| 710.53
#2011-05-20| 716.24
#2011-05-23| 707.69
#2011-05-24| 706.69
#2011-05-25| 709.88
#2011-05-26| 721.30
#2011-05-27| 720.19
#2011-05-30| .
#2011-05-31| 732.73
#2011-06-01| 745.10
#2011-06-02| 740.30
#2011-06-03| 735.82
#2011-06-06| 739.28
#2011-06-07| 743.05
#2011-06-08| 749.59
#2011-06-09| 750.41
#2011-06-10| 752.11
#2011-06-13| 750.92
#2011-06-14| 756.12
#2011-06-15| 749.59
#2011-06-16| 740.44
#2011-06-17| 741.46
#2011-06-20| 738.19
#2011-06-21| 754.33
#2011-06-22| 758.93
#2011-06-23| 746.72
#2011-06-24| 748.42
#2011-06-27| 742.50
#2011-06-28| 750.37
#2011-06-29| 762.14
#2011-06-30| 764.64
#2011-07-01| 761.47
#2011-07-04| .
#2011-07-05| 763.48
#2011-07-06| 772.70
#2011-07-07| 767.03
#2011-07-08| 783.33
#2011-07-11| 791.17
#2011-07-12| 794.14
#2011-07-13| 801.82
#2011-07-14| 803.87
#2011-07-15| 805.01
#2011-07-18| 804.45
#2011-07-19| 807.06
#2011-07-20| 809.59
#2011-07-21| 815.20
#2011-07-22| 822.51
#2011-07-25| 816.41
#2011-07-26| 819.49
#2011-07-27| 813.89
#2011-07-28| 804.05
#2011-07-29| 804.85
#2011-08-01| 820.33
#2011-08-02| 815.20
#2011-08-03| 806.74
#2011-08-04| 786.25
#2011-08-05| 772.52
#2011-08-08| 766.67
#2011-08-09| 756.03
#2011-08-10| 781.78
#2011-08-11| 792.19
#2011-08-12| 797.27
#2011-08-15| 805.67
#2011-08-16| 799.47
#2011-08-17| 806.67
#2011-08-18| 814.93
#2011-08-19| 805.47
#2011-08-22| 790.54
#2011-08-23| 793.44
#2011-08-24| 782.94
#2011-08-25| 777.16
#2011-08-26| 783.41
#2011-08-29| 783.50
#2011-08-30| 789.45
#2011-08-31| 801.04
#2011-09-01| 798.51
#2011-09-02| 791.15
#2011-09-05| .
#2011-09-06| 782.41
#2011-09-07| 792.63
#2011-09-08| 800.32
#2011-09-09| 802.35
#2011-09-12| 797.72
#2011-09-13| 797.38
#2011-09-14| 799.27
#2011-09-15| 804.52
#2011-09-16| 806.40
#2011-09-19| 811.36
#2011-09-20| 806.33
#2011-09-21| 813.37
#2011-09-22| 806.65
#2011-09-23| 807.18
#2011-09-26| 803.64
#2011-09-27| 818.85
#2011-09-28| 819.33
#2011-09-29| 821.33
#2011-09-30| 813.54
#2011-10-03| 821.55
#2011-10-04| 820.64
#2011-10-05| 822.99
#2011-10-06| 823.30
#2011-10-07| 824.41
#2011-10-10| 824.73
#2011-10-11| 830.97
#2011-10-12| 813.50
#2011-10-13| 818.52
#2011-10-14| 811.54
#2011-10-17| 812.78
#2011-10-18| 807.43
#2011-10-19| 811.95
#2011-10-20| 811.69
#2011-10-21| 812.77
#2011-10-24| 821.18
#2011-10-25| 819.25
#2011-10-26| 808.62
#2011-10-27| 813.57
#2011-10-28| 819.28
#2011-10-31| 801.31
#2011-11-01| 793.34
#2011-11-02| 790.05
#2011-11-03| 790.71
#2011-11-04| 792.77
#2011-11-07| 796.98
#2011-11-08| 799.48
#2011-11-09| 809.36
#2011-11-10| 800.38
#2011-11-11| 801.99
#2011-11-14| 806.57
#2011-11-15| 799.25
#2011-11-16| 792.17
#2011-11-17| 786.41
#2011-11-18| 784.02
#2011-11-21| 780.61
#2011-11-22| 770.34
#2011-11-23| 766.21
#2011-11-24| .
#2011-11-25| 746.36
#2011-11-28| 747.06
#2011-11-29| 761.91
#2011-11-30| 767.59
#2011-12-01| 764.15
#2011-12-02| 771.67
#2011-12-05| 783.90
#2011-12-06| 777.49
#2011-12-07| 787.18
#2011-12-08| 786.32
#2011-12-09| 775.25
#2011-12-12| 783.42
#2011-12-13| 777.17
#2011-12-14| 772.73
#2011-12-15| 768.78
#2011-12-16| 776.63
#2011-12-19| 768.37
#2011-12-20| 780.53
#2011-12-21| 785.99
#2011-12-22| 780.99
#2011-12-23| 780.89
#2011-12-26| .
#2011-12-27| 782.74
#2011-12-28| 784.07
#2011-12-29| 785.08
#2011-12-30| 798.42
#2012-01-02| .
#2012-01-03| 800.39
#2012-01-04| 801.03
#2012-01-05| 795.25
#2012-01-06| 790.10
#2012-01-09| 792.83
#2012-01-10| 796.70
#2012-01-11| 791.24
#2012-01-12| 788.68
#2012-01-13| 789.97
#2012-01-16| .
#2012-01-17| 785.19
#2012-01-18| 787.47
#2012-01-19| 776.44
#2012-01-20| 772.46
#2012-01-23| 778.33
#2012-01-24| 777.82
#2012-01-25| 770.50
#2012-01-26| 778.13
#2012-01-27| 782.67
#2012-01-30| 787.54
#2012-01-31| 792.07
#2012-02-01| 798.79
#2012-02-02| 798.17
#2012-02-03| 798.79
#2012-02-06| 807.93
#2012-02-07| 806.25
#2012-02-08| 812.04
#2012-02-09| 805.45
#2012-02-10| 805.79
#2012-02-13| 814.76
#2012-02-14| 805.70
#2012-02-15| 809.30
#2012-02-16| 799.71
#2012-02-17| 797.93
#2012-02-20| .
#2012-02-21| 797.89
#2012-02-22| 799.13
#2012-02-23| 801.40
#2012-02-24| 797.19
#2012-02-27| 789.97
#2012-02-28| 798.87
#2012-02-29| 799.27
#2012-03-01| 797.48
#2012-03-02| 794.42
#2012-03-05| 798.89
#2012-03-06| 803.34
#2012-03-07| 798.41
#2012-03-08| 804.10
#2012-03-09| 799.78
#2012-03-12| 802.64
#2012-03-13| 801.35
#2012-03-14| 786.43
#2012-03-15| 793.09
#2012-03-16| 793.89
#2012-03-19| 794.44
#2012-03-20| 791.36
#2012-03-21| 796.94
#2012-03-22| 813.82
#2012-03-23| 810.80
#2012-03-26| 804.81
#2012-03-27| 814.67
#2012-03-28| 814.77
#2012-03-29| 830.16
#2012-03-30| 834.73
#2012-04-02| 836.84
#2012-04-03| 833.45
#2012-04-04| 818.34
#2012-04-05| 812.38
#2012-04-06| .
#2012-04-09| 819.59
#2012-04-10| 823.76
#2012-04-11| 817.06
#2012-04-12| 821.36
#2012-04-13| 833.19
#2012-04-16| 838.43
#2012-04-17| 843.46
#2012-04-18| 844.21
#2012-04-19| 835.29
#2012-04-20| 830.95
#2012-04-23| 829.32
#2012-04-24| 821.77
#2012-04-25| 826.87
#2012-04-26| 837.58
#2012-04-27| 836.76
#2012-04-30| 843.10
#2012-05-01| 828.42
#2012-05-02| 833.25
#2012-05-03| 831.18
#2012-05-04| 836.38
#2012-05-07| 806.61
#2012-05-08| 813.64
#2012-05-09| 807.03
#2012-05-10| 800.38
#2012-05-11| 784.73
#2012-05-14| 794.72
#2012-05-15| 789.45
#2012-05-16| 781.16
#2012-05-17| 787.55
#2012-05-18| 783.56
#2012-05-21| 785.26
#2012-05-22| 782.54
#2012-05-23| 777.13
#2012-05-24| 775.17
#2012-05-25| 782.84
#2012-05-28| .
#2012-05-29| 782.26
#2012-05-30| 789.23
#2012-05-31| 790.86
#2012-06-01| 792.52
#2012-06-04| 785.52
#2012-06-05| 772.63
#2012-06-06| 771.70
#2012-06-07| 771.62
#2012-06-08| 755.30
#2012-06-11| 759.58
#2012-06-12| 750.24
#2012-06-13| 750.48
#2012-06-14| 748.65
#2012-06-15| 759.87
#2012-06-18| 763.45
#2012-06-19| 761.45
#2012-06-20| 772.99
#2012-06-21| 767.53
#2012-06-22| 758.08
#2012-06-25| 761.65
#2012-06-26| 767.33
#2012-06-27| 778.00
#2012-06-28| 790.20
#2012-06-29| 793.94
#2012-07-02| 796.05
#2012-07-03| 795.51
#2012-07-04| .
#2012-07-05| 790.29
#2012-07-06| 791.55
#2012-07-09| 787.85
#2012-07-10| 791.49
#2012-07-11| 797.14
#2012-07-12| 802.01
#2012-07-13| 799.22
#2012-07-16| 803.99
#2012-07-17| 811.72
#2012-07-18| 808.01
#2012-07-19| 814.35
#2012-07-20| 809.78
#2012-07-23| 798.43
#2012-07-24| 801.09
#2012-07-25| 797.74
#2012-07-26| 798.84
#2012-07-27| 793.30
#2012-07-30| 800.17
#2012-07-31| 802.28
#2012-08-01| 801.57
#2012-08-02| 801.13
#2012-08-03| 794.15
#2012-08-06| 808.04
#2012-08-07| 811.93
#2012-08-08| 814.62
#2012-08-09| 817.73
#2012-08-10| 831.11
#2012-08-13| 839.35
#2012-08-14| 834.19
#2012-08-15| 830.66
#2012-08-16| 830.41
#2012-08-17| 822.28
#2012-08-20| 825.71
#2012-08-21| 830.82
#2012-08-22| 833.13
#2012-08-23| 844.71
#2012-08-24| 836.92
#2012-08-27| 838.28
#2012-08-28| 837.12
#2012-08-29| 825.99
#2012-08-30| 815.84
#2012-08-31| 811.02
#2012-09-03| .
#2012-09-04| 806.34
#2012-09-05| 800.29
#2012-09-06| 789.22
#2012-09-07| 800.13
#2012-09-10| 802.74
#2012-09-11| 811.71
#2012-09-12| 822.64
#2012-09-13| 829.80
#2012-09-14| 815.97
#2012-09-17| 810.90
#2012-09-18| 796.52
#2012-09-19| 813.10
#2012-09-20| 814.28
#2012-09-21| 818.12
#2012-09-24| 826.06
#2012-09-25| 826.97
#2012-09-26| 830.50
#2012-09-27| 825.68
#2012-09-28| 820.34
#2012-10-01| 812.25
#2012-10-02| 803.31
#2012-10-03| 790.67
#2012-10-04| 800.67
#2012-10-05| 792.56
#2012-10-08| 797.99
#2012-10-09| 796.96
#2012-10-10| 789.69
#2012-10-11| 780.62
#2012-10-12| 774.52
#2012-10-15| 766.78
#2012-10-16| 781.44
#2012-10-17| 791.61
#2012-10-18| 792.68
#2012-10-19| 787.04
#2012-10-22| 782.75
#2012-10-23| 785.81
#2012-10-24| 790.54
#2012-10-25| 799.65
#2012-10-26| 801.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 794.50
#2012-11-01| 788.82
#2012-11-02| 782.90
#2012-11-05| 776.34
#2012-11-06| 769.67
#2012-11-07| 773.19
#2012-11-08| 767.17
#2012-11-09| 770.99
#2012-11-12| 759.09
#2012-11-13| 761.33
#2012-11-14| 756.07
#2012-11-15| 743.93
#2012-11-16| 739.10
#2012-11-19| 751.08
#2012-11-20| 749.16
#2012-11-21| 745.35
#2012-11-22| .
#2012-11-23| 742.96
#2012-11-26| 747.66
#2012-11-27| 758.00
#2012-11-28| 759.26
#2012-11-29| 760.90
#2012-11-30| 766.59
#2012-12-03| 767.19
#2012-12-04| 774.88
#2012-12-05| 776.84
#2012-12-06| 778.20
#2012-12-07| 774.35
#2012-12-10| 779.08
#2012-12-11| 783.67
#2012-12-12| 780.46
#2012-12-13| 771.71
#2012-12-14| 768.02
#2012-12-17| 771.02
#2012-12-18| 769.13
#2012-12-19| 774.81
#2012-12-20| 767.52
#2012-12-21| 763.86
#2012-12-24| 757.78
#2012-12-25| 763.25
#2012-12-26| 764.23
#2012-12-27| 770.61
#2012-12-28| 776.78
#2012-12-31| 773.45
#2013-01-01| 773.45
#2013-01-02| 767.20
#2013-01-03| 770.11
#2013-01-04| 770.54
#2013-01-07| 791.01
#2013-01-08| 799.90
#2013-01-09| 795.95
#2013-01-10| 788.38
#2013-01-11| 792.05
#2013-01-14| 790.54
#2013-01-15| 804.20
#2013-01-16| 798.95
#2013-01-17| 793.91
#2013-01-18| 799.52
#2013-01-21| 795.94
#2013-01-22| 805.26
#2013-01-23| 798.02
#2013-01-24| 782.22
#2013-01-25| 791.94
#2013-01-28| 798.77
#2013-01-29| 794.60
#2013-01-30| 802.36
#2013-01-31| 805.27
#2013-02-01| 804.09
#2013-02-04| 801.12
#2013-02-05| 785.27
#2013-02-06| 802.05
#2013-02-07| 801.90
#2013-02-08| 793.68
#2013-02-11| 787.78
#2013-02-12| 802.49
#2013-02-13| 789.42
#2013-02-14| 793.73
#2013-02-15| 780.29
#2013-02-18| 791.79
#2013-02-19| 796.84
#2013-02-20| 801.21
#2013-02-21| 801.91
#2013-02-22| 807.85
#2013-02-25| 810.57
#2013-02-26| 810.24
#2013-02-27| 795.37
#2013-02-28| 805.12
#2013-03-01| 802.88
#2013-03-04| 812.02
#2013-03-05| 814.91
#2013-03-06| 842.56
#2013-03-07| 828.47
#2013-03-08| 835.13
#2013-03-11| 839.31
#2013-03-12| 836.56
#2013-03-13| 824.45
#2013-03-14| 830.89
#2013-03-15| 858.71
#2013-03-18| 847.47
#2013-03-19| 867.42
#2013-03-20| 861.47
#2013-03-21| 883.45
#2013-03-22| 872.48
#2013-03-25| 901.76
#2013-03-26| 900.38
#2013-03-27| 905.65
#2013-03-28| 908.58
#2013-03-29| 914.18
#2013-04-01| 888.11
#2013-04-02| 898.02
#2013-04-03| 931.47
#2013-04-04| 915.52
#2013-04-05| 941.59
#2013-04-08| 949.16
#2013-04-09| 946.35
#2013-04-10| 949.40
#2013-04-11| 962.40
#2013-04-12| 962.48
#2013-04-15| 959.42
#2013-04-16| 964.21
#2013-04-17| 978.95
#2013-04-18| 970.97
#2013-04-19| 960.35
#2013-04-22| 982.20
#2013-04-23| 976.26
#2013-04-24| 977.12
#2013-04-25| 977.57
#2013-04-26| 993.66
#2013-04-29| 988.90
#2013-04-30|1006.39
#2013-05-01|1002.18
#2013-05-02| 985.94
#2013-05-03| 976.78
#2013-05-06| 973.14
#2013-05-07| 999.27
#2013-05-08| 996.79
#2013-05-09| 982.52
#2013-05-10| 968.64
#2013-05-13| 970.58
#2013-05-14| 965.97
#2013-05-15| 986.79
#2013-05-16| 966.10
#2013-05-17| 963.91
#2013-05-20| 964.89
#2013-05-21| 958.21
#2013-05-22| 962.97
#2013-05-23| 914.23
#2013-05-24| 928.50
#2013-05-27| 923.54
#2013-05-28| 914.60
#2013-05-29| 932.88
#2013-05-30| 881.89
#2013-05-31| 889.25
#2013-06-03| 870.20
#2013-06-04| 880.00
#2013-06-05| 881.46
#2013-06-06| 849.32
#2013-06-07| 863.81
#2013-06-10| 879.37
#2013-06-11| 886.63
#2013-06-12| 907.63
#2013-06-13| 862.86
#2013-06-14| 880.61
#2013-06-17| 904.92
#2013-06-18| 894.99
#2013-06-19| 922.19
#2013-06-20| 877.57
#2013-06-21| 905.61
#2013-06-24| 895.61
#2013-06-25| 886.39
#2013-06-26| 882.20
#2013-06-27| 899.96
#2013-06-28| 922.08
#2013-07-01| 930.31
#2013-07-02| 941.27
#2013-07-03| 943.20
#2013-07-04| 942.10
#2013-07-05| 950.51
#2013-07-08| 948.23
#2013-07-09| 977.39
#2013-07-10| 990.49
#2013-07-11|1007.07
#2013-07-12| 987.91
#2013-07-15| 983.46
#2013-07-16| 987.73
#2013-07-17| 982.14
#2013-07-18| 987.34
#2013-07-19| 979.11
#2013-07-22| 993.10
#2013-07-23| 993.72
#2013-07-24| 983.92
#2013-07-25| 979.21
#2013-07-26| 964.48
#2013-07-29| 941.54
#2013-07-30| 954.73
#2013-07-31| 936.62
#2013-08-01| 951.70
#2013-08-02| 983.53
#2013-08-05| 972.68
#2013-08-06| 987.36
#2013-08-07| 959.15
#2013-08-08| 948.08
#2013-08-09| 933.55
#2013-08-12| 928.07
#2013-08-13| 935.43
#2013-08-14| 949.06
#2013-08-15| 931.47
#2013-08-16| 926.36
#2013-08-19| 925.10
#2013-08-20| 912.26
#2013-08-21| 904.85
#2013-08-22| 897.26
#2013-08-23| 915.89
#2013-08-26| 918.51
#2013-08-27| 918.51
#2013-08-28| 895.35
#2013-08-29| 899.17
#2013-08-30| 894.81
#2013-09-02| 890.19
#2013-09-03| 910.78
#2013-09-04| 916.54
#2013-09-05| 906.90
#2013-09-06| 907.74
#2013-09-09| 927.01
#2013-09-10| 930.49
#2013-09-11| 925.33
#2013-09-12| 928.78
#2013-09-13| 931.87
#2013-09-16| 937.01
#2013-09-17| 919.37
#2013-09-18| 935.27
#2013-09-19| 946.85
#2013-09-20| 946.59
#2013-09-23| 955.51
#2013-09-24| 956.60
#2013-09-25| 949.30
#2013-09-26| 962.06
#2013-09-27| 970.63
#2013-09-30| 955.11
#2013-10-01| 954.43
#2013-10-02| 939.64
#2013-10-03| 933.98
#2013-10-04| 929.53
#2013-10-07| 920.29
#2013-10-08| 924.41
#2013-10-09| 925.82
#2013-10-10| 932.46
#2013-10-11| 939.42
#2013-10-14| 941.24
#2013-10-15| 944.49
#2013-10-16| 939.59
#2013-10-17| 952.53
#2013-10-18| 952.60
#2013-10-21| 957.26
#2013-10-22| 956.72
#2013-10-23| 949.53
#2013-10-24| 953.52
#2013-10-25| 936.16
#2013-10-28| 945.92
#2013-10-29| 942.34
#2013-10-30| 954.52
#2013-10-31| 943.75
#2013-11-01| 927.47
#2013-11-04| 929.12
#2013-11-05| 929.53
#2013-11-06| 930.78
#2013-11-07| 918.80
#2013-11-08| 899.79
#2013-11-11| 902.62
#2013-11-12| 919.54
#2013-11-13| 921.47
#2013-11-14| 935.70
#2013-11-15| 947.45
#2013-11-18| 951.97
#2013-11-19| 951.21
#2013-11-20| 948.61
#2013-11-21| 953.41
#2013-11-22| 945.66
#2013-11-25| 952.67
#2013-11-26| 948.74
#2013-11-27| 940.04
#2013-11-28| 952.22
#2013-11-29| 952.69
#2013-12-02| 946.67
#2013-12-03| 951.82
#2013-12-04| 937.97
#2013-12-05| 932.43
#2013-12-06| 927.42
#2013-12-09| 939.84
#2013-12-10| 944.33
#2013-12-11| 943.83
#2013-12-12| 933.49
#2013-12-13| 932.63
#2013-12-16| 923.98
#2013-12-17| 940.83
#2013-12-18| 950.43
#2013-12-19| 962.35
#2013-12-20| 966.95
#2013-12-23| 967.88
#2013-12-24| 960.70
#2013-12-25| 974.81
#2013-12-26| 978.97
#2013-12-27| 986.56
#2013-12-30| 989.31
#2013-12-31| 988.65
#2014-01-01| 988.65
#2014-01-02| 989.41
#2014-01-03| 994.62
#2014-01-06| 980.85
#2014-01-07| 978.14
#2014-01-08|1006.30
#2014-01-09| 992.86
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 980.61
#2014-01-15| 988.13
#2014-01-16| 983.49
#2014-01-17| 982.78
#2014-01-20| 978.12
#2014-01-21| 983.41
#2014-01-22| 978.49
#2014-01-23| 974.76
#2014-01-24| 971.35
#2014-01-27| 950.64
#2014-01-28| 953.47
#2014-01-29| 985.24
#2014-01-30| 961.93
#2014-01-31| 959.24
#2014-02-03| 941.61
#2014-02-04| 903.82
#2014-02-05| 912.53
#2014-02-06| 899.37
#2014-02-07| 906.03
#2014-02-10| 927.30
#2014-02-11| 924.09
#2014-02-12| 931.92
#2014-02-13| 920.10
#2014-02-14| 903.51
#2014-02-17| 905.72
#2014-02-18| 924.71
#2014-02-19| 925.67
#2014-02-20| 905.92
#2014-02-21| 923.09
#2014-02-24| 925.17
#2014-02-25| 938.09
#2014-02-26| 918.86
#2014-02-27| 905.33
#2014-02-28| 894.76
#2014-03-03| 891.88
#2014-03-04| 900.02
#2014-03-05| 910.05
#2014-03-06| 909.79
#2014-03-07| 917.77
#2014-03-10| 910.18
#2014-03-11| 912.07
#2014-03-12| 898.03
#2014-03-13| 902.08
#2014-03-14| 881.28
#2014-03-17| 875.39
#2014-03-18| 880.33
#2014-03-19| 884.21
#2014-03-20| 866.93
#2014-03-21| 867.06
#2014-03-24| 886.69
#2014-03-25| 873.81
#2014-03-26| 875.66
#2014-03-27| 899.79
#2014-03-28| 909.22
#2014-03-31| 911.44
#2014-04-01| 897.84
#2014-04-02| 903.47
#2014-04-03| 908.13
#2014-04-04| 911.56
#2014-04-07| 910.18
#2014-04-08| 915.45
#2014-04-09| 900.53
#2014-04-10| 900.40
#2014-04-11| 880.56
#2014-04-14| 869.58
#2014-04-15| 867.42
#2014-04-16| 886.21
#2014-04-17| 883.96
#2014-04-18| 885.55
#2014-04-21| 882.28
#2014-04-22| 876.77
#2014-04-23| 891.07
#2014-04-24| 886.31
#2014-04-25| 894.46
#2014-04-28| 886.13
#2014-04-29| 886.48
#2014-04-30| 894.12
#2014-05-01| 903.78
#2014-05-02| 902.56
#2014-05-05| 903.71
#2014-05-06| 908.69
#2014-05-07| 888.59
#2014-05-08| 901.22
#2014-05-09| 906.05
#2014-05-12| 896.57
#2014-05-13| 906.27
#2014-05-14| 912.64
#2014-05-15| 905.56
#2014-05-16| 897.14
#2014-05-19| 901.98
#2014-05-20| 911.43
#2014-05-21| 904.36
#2014-05-22| 918.41
#2014-05-23| 927.99
#2014-05-26| 935.77
#2014-05-27| 932.50
#2014-05-28| 939.87
#2014-05-29| 941.03
#2014-05-30| 934.38
#2014-06-02| 943.06
#2014-06-03| 947.24
#2014-06-04| 943.76
#2014-06-05| 951.65
#2014-06-06| 946.01
#2014-06-09| 942.94
#2014-06-10| 935.03
#2014-06-11| 943.56
#2014-06-12| 941.19
#2014-06-13| 942.83
#2014-06-16| 931.11
#2014-06-17| 927.03
#2014-06-18| 934.59
#2014-06-19| 955.83
#2014-06-20| 947.13
#2014-06-23| 950.75
#2014-06-24| 951.45
#2014-06-25| 951.24
#2014-06-26| 955.61
#2014-06-27| 946.31
#2014-06-30| 955.07
#2014-07-01| 963.83
#2014-07-02| 967.06
#2014-07-03| 952.77
#2014-07-04| 960.76
#2014-07-07| 959.05
#2014-07-08| 958.34
#2014-07-09| 955.97
#2014-07-10| 949.92
#2014-07-11| 944.28
#2014-07-14| 945.44
#2014-07-15| 949.79
#2014-07-16| 947.91
#2014-07-17| 952.08
#2014-07-18| 943.90
#2014-07-21| 944.55
#2014-07-22| 946.93
#2014-07-23| 946.30
#2014-07-24| 942.82
#2014-07-25| 949.17
#2014-07-28| 956.82
#2014-07-29| 961.91
#2014-07-30| 953.03
#2014-07-31| 947.96
#2014-08-01| 947.75
#2014-08-04| 946.55
#2014-08-05| 933.97
#2014-08-06| 932.94
#2014-08-07| 937.72
#2014-08-08| 921.24
#2014-08-11| 937.21
#2014-08-12| 940.96
#2014-08-13| 939.63
#2014-08-14| 946.74
#2014-08-15| 947.48
#2014-08-18| 939.50
#2014-08-19| 935.27
#2014-08-20| 931.17
#2014-08-21| 929.23
#2014-08-22| 918.84
#2014-08-25| 923.63
#2014-08-26| 913.67
#2014-08-27| 906.53
#2014-08-28| 902.36
#2014-08-29| 897.52
#2014-09-01| 892.01
#2014-09-02| 896.96
#2014-09-03| 895.91
#2014-09-04| 891.86
#2014-09-05| 890.19
#2014-09-08| 884.13
#2014-09-09| 874.25
#2014-09-10| 876.39
#2014-09-11| 872.07
#2014-09-12| 866.17
#2014-09-15| 867.22
#2014-09-16| 868.75
#2014-09-17| 867.34
#2014-09-18| 866.66
#2014-09-19| 872.79
#2014-09-22| 874.93
#2014-09-23| 875.97
#2014-09-24| 876.62
#2014-09-25| 895.06
#2014-09-26| 886.60
#2014-09-29| 888.45
#2014-09-30| 886.38
#2014-10-01| 888.53
#2014-10-02| 883.70
#2014-10-03| 876.16
#2014-10-06| 884.66
#2014-10-07| 887.22
#2014-10-08| 877.71
#2014-10-09| 881.06
#2014-10-10| 878.17
#2014-10-13| 882.75
#2014-10-14| 870.47
#2014-10-15| 884.07
#2014-10-16| 863.94
#2014-10-17| 842.42
#2014-10-20| 871.03
#2014-10-21| 859.01
#2014-10-22| 870.17
#2014-10-23| 859.40
#2014-10-24| 861.81
#2014-10-27| 873.09
#2014-10-28| 870.86
#2014-10-29| 887.56
#2014-10-30| 887.55
#2014-10-31| 896.59
#2014-11-03| 880.22
#2014-11-04| 894.43
#2014-11-05| 894.55
#2014-11-06| 883.51
#2014-11-07| 884.36
#2014-11-10| 886.24
#2014-11-11| 900.25
#2014-11-12| 917.81
#2014-11-13| 928.39
#2014-11-14| 928.34
#2014-11-17| 902.53
#2014-11-18| 920.09
#2014-11-19| 901.23
#2014-11-20| 894.86
#2014-11-21| 898.81
#2014-11-24| 892.50
#2014-11-25| 889.62
#2014-11-26| 885.35
#2014-11-27| 877.64
#2014-11-28| 880.76
#2014-12-01| 891.20
#2014-12-02| 884.47
#2014-12-03| 885.70
#2014-12-04| 887.06
#2014-12-05| 866.64
#2014-12-08| 866.92
#2014-12-09| 880.40
#2014-12-10| 870.14
#2014-12-11| 861.57
#2014-12-12| 869.05
#2014-12-15| 873.03
#2014-12-16| 862.87
#2014-12-17| 861.76
#2014-12-18| 876.81
#2014-12-19| 888.52
#2014-12-22| 881.00
#2014-12-23| 875.27
#2014-12-24| 890.91
#2014-12-25| 886.13
#2014-12-26| 882.50
#2014-12-29| 884.72
#2014-12-30| 882.83
#2014-12-31| 879.00
#2015-01-01| 879.00
#2015-01-02| 876.73
#2015-01-05| 877.45
#2015-01-06| 867.07
#2015-01-07| 859.75
#2015-01-08| 874.29
#2015-01-09| 881.95
#2015-01-12| 883.59
#2015-01-13| 866.64
#2015-01-14| 863.26
#2015-01-15| 881.69
#2015-01-16| 859.59
#2015-01-19| 863.45
#2015-01-20| 878.11
#2015-01-21| 885.30
#2015-01-22| 882.85
#2015-01-23| 887.66
#2015-01-26| 879.77
#2015-01-27| 901.96
#2015-01-28| 911.66
#2015-01-29| 907.06
#2015-01-30| 913.77
#2015-02-02| 908.05
#2015-02-03| 902.60
#2015-02-04| 923.75
#2015-02-05| 922.19
#2015-02-06| 909.51
#2015-02-09| 912.89
#2015-02-10| 909.02
#2015-02-11| 900.68
#2015-02-12| 938.93
#2015-02-13| 941.91
#2015-02-16| 949.61
#2015-02-17| 944.91
#2015-02-18| 950.59
#2015-02-19| 951.39
#2015-02-20| 949.79
#2015-02-23| 954.72
#2015-02-24| 956.49
#2015-02-25| 956.21
#2015-02-26| 964.63
#2015-02-27| 970.75
#2015-03-02| 968.63
#2015-03-03| 970.31
#2015-03-04| 963.32
#2015-03-05| 967.17
#2015-03-06| 975.40
#2015-03-09| 978.55
#2015-03-10| 968.85
#2015-03-11| 958.06
#2015-03-12| 975.41
#2015-03-13| 988.27
#2015-03-16| 987.96
#2015-03-17| 988.36
#2015-03-18|1001.92
#2015-03-19|1001.70
#2015-03-20|1018.20
#2015-03-23|1027.94
#2015-03-24|1024.25
#2015-03-25|1032.00
#2015-03-26|1021.74
#2015-03-27|1020.55
#2015-03-30|1025.29
#2015-03-31|1008.76
#2015-04-01|1003.95
#2015-04-02|1020.18
#2015-04-03|1034.84
#2015-04-06|1042.54
#2015-04-07|1035.75
#2015-04-08|1056.83
#2015-04-09|1068.00
#2015-04-10|1082.46
#2015-04-13|1082.88
#2015-04-14|1098.91
#2015-04-15|1089.84
#2015-04-16|1075.33
#2015-04-17|1048.56
#2015-04-20|1043.70
#2015-04-21|1058.73
#2015-04-22|1056.35
#2015-04-23|1055.13
#2015-04-24|1051.29
#2015-04-27|1055.60
#2015-04-28|1067.88
#2015-04-29|1066.67
#2015-04-30|1029.41
#2015-05-01|1023.84
#2015-05-04|1023.50
#2015-05-05|1024.78
#2015-05-06|1030.19
#2015-05-07|1021.61
#2015-05-08|1015.15
#2015-05-11|1029.19
#2015-05-12|1026.33
#2015-05-13|1041.49
#2015-05-14|1027.67
#2015-05-15|1051.96
#2015-05-18|1054.93
#2015-05-19|1056.50
#2015-05-20|1055.39
#2015-05-21|1055.15
#2015-05-22|1058.52
#2015-05-25|1067.01
#2015-05-26|1050.88
#2015-05-27|1039.89
#2015-05-28|1032.46
#2015-05-29|1036.26
#2015-06-01|1033.19
#2015-06-02|1040.25
#2015-06-03|1034.24
#2015-06-04|1026.41
#2015-06-05|1016.91
#2015-06-08|1015.26
#2015-06-09|1006.00
#2015-06-10|1013.95
#2015-06-11|1031.21
#2015-06-12|1035.29
#2015-06-15|1036.69
#2015-06-16|1027.75
#2015-06-17|1024.61
#2015-06-18|1031.81
#2015-06-19|1048.48
#2015-06-22|1058.17
#2015-06-23|1066.69
#2015-06-24|1067.44
#2015-06-25|1074.36
#2015-06-26|1073.14
#2015-06-29|1058.36
#2015-06-30|1077.59
#2015-07-01|1095.54
#2015-07-02|1098.66
#2015-07-03|1095.65
#2015-07-06|1079.11
#2015-07-07|1105.57
#2015-07-08|1082.68
#2015-07-09|1094.91
#2015-07-10|1057.48
#2015-07-13|1080.16
#2015-07-14|1093.21
#2015-07-15|1090.14
#2015-07-16|1107.36
#2015-07-17|1112.99
#2015-07-20|1110.39
#2015-07-21|1133.93
#2015-07-22|1121.28
#2015-07-23|1139.30
#2015-07-24|1134.25
#2015-07-27|1123.62
#2015-07-28|1118.13
#2015-07-29|1135.65
#2015-07-30|1133.27
#2015-07-31|1137.87
#2015-08-03|1146.26
#2015-08-04|1167.30
#2015-08-05|1133.11
#2015-08-06|1128.36
#2015-08-07|1117.00
#2015-08-10|1129.86
#2015-08-11|1108.10
#2015-08-12|1096.16
#2015-08-13|1104.57
#2015-08-14|1106.31
#2015-08-17|1115.01
#2015-08-18|1100.29
#2015-08-19|1082.79
#2015-08-20|1079.14
#2015-08-21|1063.14
#2015-08-24|1047.13
#2015-08-25| 995.98
#2015-08-26|1032.83
#2015-08-27|1033.83
#2015-08-28|1054.73
#2015-08-31|1042.34
#2015-09-01|1008.21
#2015-09-02|1001.56
#2015-09-03| 998.50
#2015-09-04| 985.34
#2015-09-07| 985.08
#2015-09-08| 949.56
#2015-09-09|1005.98
#2015-09-10| 976.61
#2015-09-11| 998.54
#2015-09-14| 996.25
#2015-09-15|1003.83
#2015-09-16| 987.76
#2015-09-17| 997.19
#2015-09-18| 993.96
#2015-09-21| 989.26
#2015-09-22| 993.30
#2015-09-23| 989.50
#2015-09-24|1005.90
#2015-09-25|1012.26
#2015-09-28|1033.74
#2015-09-29|1002.88
#2015-09-30|1036.37
#2015-10-01|1054.88
#2015-10-02|1065.84
#2015-10-05|1069.56
#2015-10-06|1068.80
#2015-10-07|1075.10
#2015-10-08|1043.01
#2015-10-09|1032.10
#2015-10-12|1035.54
#2015-10-13|1026.10
#2015-10-14|1022.32
#2015-10-15|1045.64
#2015-10-16|1039.93
#2015-10-19|1038.45
#2015-10-20|1031.51
#2015-10-21|1037.82
#2015-10-22|1027.09
#2015-10-23|1024.40
#2015-10-26|1030.75
#2015-10-27|1045.61
#2015-10-28|1042.44
#2015-10-29|1028.04
#2015-10-30|1040.46
#2015-11-02|1018.03
#2015-11-03|1013.83
#2015-11-04|1030.26
#2015-11-05|1037.84
#2015-11-06|1034.76
#2015-11-09|1042.03
#2015-11-10|1040.48
#2015-11-11|1055.11
#2015-11-12|1057.49
#2015-11-13|1057.67
#2015-11-16|1038.05
#2015-11-17|1044.64
#2015-11-18|1048.04
#2015-11-19|1070.32
#2015-11-20|1076.31
#2015-11-23|1074.82
#2015-11-24|1086.24
#2015-11-25|1073.21
#2015-11-26|1085.49
#2015-11-27|1076.82
#2015-11-30|1058.25
#2015-12-01|1072.18
#2015-12-02|1059.34
#2015-12-03|1054.06
#2015-12-04|1033.03
#2015-12-07|1051.92
#2015-12-08|1050.03
#2015-12-09|1042.77
#2015-12-10|1029.68
#2015-12-11|1035.55
#2015-12-14|1026.44
#2015-12-15| 999.79
#2015-12-16|1014.76
#2015-12-17|1031.10
#2015-12-18|1022.75
#2015-12-21|1020.68
#2015-12-22|1022.58
#2015-12-23|1021.77
#2015-12-24|1017.43
#2015-12-25|1024.54
#2015-12-28|1016.26
#2015-12-29|1027.09
#2015-12-30|1031.63
#2015-12-31|1033.99
#2016-01-01|1033.99
#2016-01-04|1011.44
#2016-01-05|1011.34
#2016-01-06|1011.12
#2016-01-07|1003.76
#2016-01-08| 990.49
#2016-01-11| 993.62
#2016-01-12| 955.25
#2016-01-13| 976.04
#2016-01-14| 953.44
#2016-01-15| 969.57
#2016-01-18| 955.80
#2016-01-19| 950.87
#2016-01-20| 929.49
#2016-01-21| 893.68
#2016-01-22| 938.56
#2016-01-25| 957.96
#2016-01-26| 936.79
#2016-01-27| 949.37
#2016-01-28| 952.36
#2016-01-29| 967.48
#2016-02-01| 990.80
#2016-02-02| 996.88
#2016-02-03|1001.90
#2016-02-04| 977.49
#2016-02-05| 953.87
#2016-02-08| 984.21
#2016-02-09| 941.03
#2016-02-10| 910.85
#2016-02-11| 932.42
#2016-02-12| 880.98
#2016-02-15| 902.97
#2016-02-16| 904.03
#2016-02-17| 889.56
#2016-02-18| 908.19
#2016-02-19| 910.18
#2016-02-22| 908.89
#2016-02-23| 905.84
#2016-02-24| 917.08
#2016-02-25| 916.70
#2016-02-26| 921.70
#2016-02-29| 912.91
#2016-03-01| 914.33
#2016-03-02| 940.20
#2016-03-03| 955.79
#2016-03-04| 956.32
#2016-03-07| 943.71
#2016-03-08| 950.12
#2016-03-09| 941.78
#2016-03-10| 958.15
#2016-03-11| 959.23
#2016-03-14| 986.77
#2016-03-15| 993.84
#2016-03-16| 981.87
#2016-03-17|1003.37
#2016-03-18| 983.23
#2016-03-21| 981.29
#2016-03-22| 985.85
#2016-03-23| 983.97
#2016-03-24| 988.71
#2016-03-25| 989.11
#2016-03-28| 999.84
#2016-03-29|1012.73
#2016-03-30|1014.59
#2016-03-31| 991.88
#2016-04-01| 963.28
#2016-04-04| 971.68
#2016-04-05| 962.85
#2016-04-06| 966.02
#2016-04-07| 977.45
#2016-04-08| 974.96
#2016-04-11| 983.56
#2016-04-12| 973.92
#2016-04-13| 989.37
#2016-04-14|1013.17
#2016-04-15|1013.82
#2016-04-18| 987.49
#2016-04-19|1008.12
#2016-04-20|1005.11
#2016-04-21|1021.54
#2016-04-22|1000.12
#2016-04-25| 993.44
#2016-04-26| 988.63
#2016-04-27| 982.34
#2016-04-28| 982.96
#2016-04-29| 997.34
#2016-05-02| 976.10
#2016-05-03| 979.09
#2016-05-04| 972.68
#2016-05-05| 968.33
#2016-05-06| 983.10
#2016-05-09| 988.42
#2016-05-10| 995.42
#2016-05-11| 989.77
#2016-05-12| 987.31
#2016-05-13| 977.78
#2016-05-16| 976.25
#2016-05-17| 986.05
#2016-05-18| 978.08
#2016-05-19| 966.92
#2016-05-20| 964.82
#2016-05-23| 961.30
#2016-05-24| 948.59
#2016-05-25| 960.09
#2016-05-26| 971.52
#2016-05-27| 967.94
#2016-05-30| 967.61
#2016-05-31| 980.47
#2016-06-01| 983.92
#2016-06-02| 978.61
#2016-06-03|1014.46
#2016-06-06|1010.49
#2016-06-07|1015.41
#2016-06-08|1031.68
#2016-06-09|1023.22
#2016-06-10|1007.99
#2016-06-13| 986.48
#2016-06-14| 979.16
#2016-06-15| 985.58
#2016-06-16| 978.89
#2016-06-17| 977.08
#2016-06-20| 996.36
#2016-06-21|1007.10
#2016-06-22|1003.27
#2016-06-23|1005.71
#2016-06-24| 979.86
#2016-06-27|1021.21
#2016-06-28|1018.72
#2016-06-29|1017.76
#2016-06-30|1012.82
#2016-07-01|1024.05
#2016-07-04|1025.71
#2016-07-05|1030.05
#2016-07-06|1023.69
#2016-07-07|1011.44
#2016-07-08| 991.58
#2016-07-11|1008.84
#2016-07-12|1005.25
#2016-07-13|1016.24
#2016-07-14|1012.62
#2016-07-15|1010.55
#2016-07-18|1009.98
#2016-07-19|1021.44
#2016-07-20|1016.86
#2016-07-21|1022.84
#2016-07-22|1005.50
#2016-07-25|1009.37
#2016-07-26|1015.17
#2016-07-27|1012.22
#2016-07-28|1005.70
#2016-07-29|1042.56
#2016-08-01|1045.95
#2016-08-02|1051.16
#2016-08-03|1034.37
#2016-08-04|1027.11
#2016-08-05|1018.56
#2016-08-08|1026.85
#2016-08-09|1043.38
#2016-08-10|1050.65
#2016-08-11|1050.02
#2016-08-12|1074.50
#2016-08-15|1061.38
#2016-08-16|1054.94
#2016-08-17|1062.07
#2016-08-18|1052.35
#2016-08-19|1047.78
#2016-08-22|1056.74
#2016-08-23|1064.72
#2016-08-24|1055.65
#2016-08-25|1050.50
#2016-08-26|1032.76
#2016-08-29|1010.82
#2016-08-30|1001.94
#2016-08-31| 992.98
#2016-09-01|1007.50
#2016-09-02|1003.68
#2016-09-05|1021.31
#2016-09-06|1040.98
#2016-09-07|1047.34
#2016-09-08|1045.71
#2016-09-09|1034.44
#2016-09-12|1027.31
#2016-09-13|1030.90
#2016-09-14|1015.17
#2016-09-15|1013.12
#2016-09-16|1030.87
#2016-09-19|1035.73
#2016-09-20|1033.44
#2016-09-21|1072.67
#2016-09-22|1071.71
#2016-09-23|1072.23
#2016-09-26|1072.72
#2016-09-27|1081.96
#2016-09-28|1070.35
#2016-09-29|1067.55
#2016-09-30|1061.42
#2016-10-03|1075.40
#2016-10-04|1064.79
#2016-10-05|1064.36
#2016-10-06|1056.05
#2016-10-07|1036.58
#2016-10-10|1032.13
#2016-10-11|1029.64
#2016-10-12|1021.23
#2016-10-13|1025.69
#2016-10-14|1028.71
#2016-10-17|1029.28
#2016-10-18|1037.52
#2016-10-19|1051.46
#2016-10-20|1057.11
#2016-10-21|1049.91
#2016-10-24|1048.15
#2016-10-25|1053.64
#2016-10-26|1058.17
#2016-10-27|1043.05
#2016-10-28|1039.87
#2016-10-31|1032.23
#2016-11-01|1043.61
#2016-11-02|1038.13
#2016-11-03|1038.84
#2016-11-04|1035.52
#2016-11-07|1030.94
#2016-11-08|1027.23
#2016-11-09| 992.04
#2016-11-10|1017.83
#2016-11-11| 995.60
#2016-11-14| 995.59
#2016-11-15| 992.42
#2016-11-16| 995.62
#2016-11-17| 992.32
#2016-11-18| 985.31
#2016-11-21| 994.91
#2016-11-22|1000.82
#2016-11-23| 986.42
#2016-11-24| 997.58
#2016-11-25| 999.87
#2016-11-28|1009.48
#2016-11-29| 998.60
#2016-11-30| 982.05
#2016-12-01| 981.14
#2016-12-02| 972.80
#2016-12-05| 957.55
#2016-12-06| 961.05
#2016-12-07| 970.17
#2016-12-08| 977.42
#2016-12-09| 976.29
#2016-12-12| 990.55
#2016-12-13| 999.35
#2016-12-14| 997.52
#2016-12-15| 974.88
#2016-12-16| 981.12
#2016-12-19| 999.69
#2016-12-20| 998.69
#2016-12-21| 997.53
#2016-12-22| 993.26
#2016-12-23| 995.59
#2016-12-26| 996.99
#2016-12-27| 993.49
#2016-12-28| 990.18
#2016-12-29| 992.77
#2016-12-30| 986.50
#2017-01-02| 986.50
#2017-01-03| 974.88
#2017-01-04|1000.20
#2017-01-05|1017.94
#2017-01-06|1004.66
#2017-01-09|1004.79
#2017-01-10|1004.27
#2017-01-11| 990.88
#2017-01-12| 994.96
#2017-01-13|1010.21
#2017-01-16|1006.42
#2017-01-17| 998.49
#2017-01-18|1001.06
#2017-01-19| 980.60
#2017-01-20| 984.82
#2017-01-23| 982.31
#2017-01-24| 974.80
#2017-01-25| 979.96
#2017-01-26| 980.26
#2017-01-27| 982.31
#2017-01-30| 988.37
#2017-01-31| 987.60
#2017-02-01| 989.38
#2017-02-02| 981.39
#2017-02-03| 976.38
#2017-02-06| 981.38
#2017-02-07| 972.02
#2017-02-08| 983.75
#2017-02-09| 971.14
#2017-02-10| 984.58
#2017-02-13| 988.88
#2017-02-14| 973.94
#2017-02-15| 973.49
#2017-02-16| 975.59
#2017-02-17| 973.07
#2017-02-20| 971.63
#2017-02-21| 975.96
#2017-02-22| 982.16
#2017-02-23| 989.38
#2017-02-24| 984.64
#2017-02-27| 988.74
#2017-02-28| 992.07
#2017-03-01| 983.70
#2017-03-02| 980.85
#2017-03-03| 974.60
#2017-03-06| 973.18
#2017-03-07| 968.43
#2017-03-08| 955.94
#2017-03-09| 956.32
#2017-03-10| 967.42
#2017-03-13| 970.30
#2017-03-14| 968.89
#2017-03-15| 973.05
#2017-03-16| 986.44
#2017-03-17| 987.30
#2017-03-20| 988.05
#2017-03-21| 998.16
#2017-03-22| 989.65
#2017-03-23| 988.54
#2017-03-24| 999.04
#2017-03-27| 988.13
#2017-03-28| 997.73
#2017-03-29|1002.04
#2017-03-30| 983.15
#2017-03-31| 982.18
#2017-04-03| 999.21
#2017-04-04|1000.59
#2017-04-05|1002.31
#2017-04-06| 991.44
#2017-04-07|1011.65
#2017-04-10|1013.41
#2017-04-11|1027.77
#2017-04-12|1028.92
#2017-04-13|1022.46
#2017-04-14|1014.10
#2017-04-17|1034.02
#2017-04-18|1030.13
#2017-04-19|1029.00
#2017-04-20|1027.15
#2017-04-21|1027.96
#2017-04-24|1034.29
#2017-04-25|1025.69
#2017-04-26|1021.47
#2017-04-27|1023.45
#2017-04-28|1019.79
#2017-05-01|1014.52
#2017-05-02|1020.38
#2017-05-03|1018.51
#2017-05-04|1015.08
#2017-05-05|1015.80
#2017-05-08|1040.44
#2017-05-09|1033.29
#2017-05-10|1033.23
#2017-05-11|1031.82
#2017-05-12|1048.97
#2017-05-15|1052.68
#2017-05-16|1054.63
#2017-05-17|1067.05
#2017-05-18|1069.09
#2017-05-19|1062.14
#2017-05-22|1072.22
#2017-05-23|1068.68
#2017-05-24|1064.10
#2017-05-25|1063.55
#2017-05-26|1064.39
#2017-05-29|1070.40
#2017-05-30|1071.03
#2017-05-31|1072.37
#2017-06-01|1073.94
#2017-06-02|1093.42
#2017-06-05|1105.98
#2017-06-06|1106.48
#2017-06-07|1099.14
#2017-06-08|1081.37
#2017-06-09|1074.92
#2017-06-12|1083.38
#2017-06-13|1083.65
#2017-06-14|1098.23
#2017-06-15|1091.42
#2017-06-16|1088.55
#2017-06-19|1088.86
#2017-06-20|1091.41
#2017-06-21|1085.50
#2017-06-22|1080.69
#2017-06-23|1079.72
#2017-06-26|1079.66
#2017-06-27|1073.21
#2017-06-28|1061.81
#2017-06-29|1056.08
#2017-06-30|1047.83
#2017-07-03|1037.15
#2017-07-04|1036.17
#2017-07-05|1036.27
#2017-07-06|1033.46
#2017-07-07|1018.84
#2017-07-10|1017.17
#2017-07-11|1015.54
#2017-07-12|1024.95
#2017-07-13|1019.98
#2017-07-14|1018.34
#2017-07-17|1016.72
#2017-07-18|1016.61
#2017-07-19|1020.55
#2017-07-20|1022.16
#2017-07-21|1023.54
#2017-07-24|1023.89
#2017-07-25|1021.61
#2017-07-26|1020.08
#2017-07-27|1027.47
#2017-07-28|1034.43
#2017-07-31|1033.13
#2017-08-01|1049.93
#2017-08-02|1048.39
#2017-08-03|1054.66
#2017-08-04|1051.08
#2017-08-07|1052.99
#2017-08-08|1055.79
#2017-08-09|1054.47
#2017-08-10|1061.86
#2017-08-11|1064.00
#2017-08-14|1054.06
#2017-08-15|1054.52
#2017-08-16|1043.28
#2017-08-17|1048.33
#2017-08-18|1044.77
#2017-08-21|1042.77
#2017-08-22|1036.85
#2017-08-23|1051.96
#2017-08-24|1042.86
#2017-08-25|1045.55
#2017-08-28|1050.50
#2017-08-29|1046.84
#2017-08-30|1038.14
#2017-08-31|1040.70
#2017-09-01|1037.62
#2017-09-04|1034.51
#2017-09-05|1035.12
#2017-09-06|1038.35
#2017-09-07|1047.99
#2017-09-08|1050.35
#2017-09-11|1052.67
#2017-09-12|1053.56
#2017-09-13|1051.86
#2017-09-14|1048.96
#2017-09-15|1040.57
#2017-09-18|1035.67
#2017-09-19|1047.96
#2017-09-20|1048.36
#2017-09-21|1034.73
#2017-09-22|1034.78
#2017-09-25|1040.32
#2017-09-26|1039.05
#2017-09-27|1035.40
#2017-09-28|1031.00
#2017-09-29|1030.83
#2017-10-02|1028.27
#2017-10-03|1035.98
#2017-10-04|1034.49
#2017-10-05|1037.19
#2017-10-06|1034.24
#2017-10-09|1035.38
#2017-10-10|1052.68
#2017-10-11|1053.24
#2017-10-12|1051.08
#2017-10-13|1072.63
#2017-10-16|1076.78
#2017-10-17|1072.86
#2017-10-18|1071.41
#2017-10-19|1075.95
#2017-10-20|1070.93
#2017-10-23|1068.31
#2017-10-24|1068.44
#2017-10-25|1057.96
#2017-10-26|1051.60
#2017-10-27|1063.24
#2017-10-30|1060.48
#2017-10-31|1058.40
#2017-11-01|1057.61
#2017-11-02|1060.41
#2017-11-03|1056.60
#2017-11-06|1060.50
#2017-11-07|1084.48
#2017-11-08|1086.88
#2017-11-09|1092.21
#2017-11-10|1093.57
#2017-11-13|1078.52
#2017-11-14|1069.45
#2017-11-15|1058.14
#2017-11-16|1076.85
#2017-11-17|1090.86
#2017-11-20|1093.69
#2017-11-21|1096.88
#2017-11-22|1098.38
#2017-11-23|1102.08
#2017-11-24|1112.03
#2017-11-27|1114.43
#2017-11-28|1121.51
#2017-11-29|1131.49
#2017-11-30|1147.33
#2017-12-01|1136.15
#2017-12-04|1136.73
#2017-12-05|1149.05
#2017-12-06|1132.44
#2017-12-07|1144.26
#2017-12-08|1150.09
#2017-12-11|1158.26
#2017-12-12|1146.22
#2017-12-13|1153.47
#2017-12-14|1155.03
#2017-12-15|1159.02
#2017-12-18|1163.59
#2017-12-19|1160.10
#2017-12-20|1150.88
#2017-12-21|1141.41
#2017-12-22|1141.90
#2017-12-25|1134.42
#2017-12-26|1138.00
#2017-12-27|1143.45
#2017-12-28|1145.24
#2017-12-29|1142.76
#2018-01-01|1142.76
#2018-01-02|1147.91
#2018-01-03|1145.36
#2018-01-04|1161.73
#2018-01-05|1155.41
#2018-01-08|1157.97
#2018-01-09|1165.74
#2018-01-10|1174.92
#2018-01-11|1167.61
#2018-01-12|1163.89
#2018-01-15|1172.52
#2018-01-16|1181.77
#2018-01-17|1177.73
#2018-01-18|1167.36
#2018-01-19|1172.80
#2018-01-22|1173.03
#2018-01-23|1187.28
#2018-01-24|1205.79
#2018-01-25|1203.25
#2018-01-26|1209.98
#2018-01-29|1202.83
#2018-01-30|1192.65
#2018-01-31|1179.46
#2018-02-01|1197.39
#2018-02-02|1187.49
#2018-02-05|1163.09
#2018-02-06|1123.65
#2018-02-07|1126.99
#2018-02-08|1134.56
#2018-02-09|1120.82
#2018-02-12|1122.27
#2018-02-13|1130.53
#2018-02-14|1139.09
#2018-02-15|1153.60
#2018-02-16|1166.59
#2018-02-19|1183.32
#2018-02-20|1169.66
#2018-02-21|1161.69
#2018-02-22|1161.85
#2018-02-23|1162.78
#2018-02-26|1167.21
#2018-02-27|1164.80
#2018-02-28|1169.43
#2018-03-01|1153.79
#2018-03-02|1153.78
#2018-03-05|1158.18
#2018-03-06|1171.56
#2018-03-07|1170.43
#2018-03-08|1168.14
#2018-03-09|1158.02
#2018-03-12|1178.05
#2018-03-13|1183.87
#2018-03-14|1174.06
#2018-03-15|1184.20
#2018-03-16|1182.90
#2018-03-19|1182.64
#2018-03-20|1164.30
#2018-03-21|1165.24
#2018-03-22|1185.28
#2018-03-23|1150.62
#2018-03-26|1149.59
#2018-03-27|1168.73
#2018-03-28|1162.08
#2018-03-29|1171.94
#2018-03-30|1188.90
#2018-04-02|1188.76
#2018-04-03|1192.58
#2018-04-04|1204.93
#2018-04-05|1209.95
#2018-04-06|1224.21
#2018-04-09|1228.38
#2018-04-10|1216.39
#2018-04-11|1196.58
#2018-04-12|1201.13
#2018-04-13|1189.97
#2018-04-16|1200.36
#2018-04-17|1206.43
#2018-04-18|1224.01
#2018-04-19|1213.50
#2018-04-20|1213.11
#2018-04-23|1204.75
#2018-04-24|1201.39
#2018-04-25|1200.09
#2018-04-26|1204.41
#2018-04-27|1221.59
#2018-04-30|1217.80
#2018-05-01|1224.61
#2018-05-02|1221.82
#2018-05-03|1232.24
#2018-05-04|1231.45
#2018-05-07|1235.69
#2018-05-08|1231.04
#2018-05-09|1219.34
#2018-05-10|1219.49
#2018-05-11|1234.32
#2018-05-14|1241.11
#2018-05-15|1233.93
#2018-05-16|1228.92
#2018-05-17|1220.12
#2018-05-18|1226.36
#2018-05-21|1222.77
#2018-05-22|1218.08
#2018-05-23|1223.36
#2018-05-24|1226.92
#2018-05-25|1223.61
#2018-05-28|1224.39
#2018-05-29|1230.56
#2018-05-30|1218.26
#2018-05-31|1222.57
#2018-06-01|1206.27
#2018-06-04|1217.34
#2018-06-05|1222.31
#2018-06-06|1228.80
#2018-06-07|1232.84
#2018-06-08|1245.69
#2018-06-11|1260.61
#2018-06-12|1270.95
#2018-06-13|1268.18
#2018-06-14|1257.67
#2018-06-15|1264.69
#2018-06-18|1259.35
#2018-06-19|1237.86
#2018-06-20|1247.20
#2018-06-21|1250.90
#2018-06-22|1247.59
#2018-06-25|1236.79
#2018-06-26|1222.45
#2018-06-27|1225.97
#2018-06-28|1216.36
#2018-06-29|1210.26
#2018-07-02|1166.89
#2018-07-03|1167.86
#2018-07-04|1177.44
#2018-07-05|1155.95
#2018-07-06|1155.61
#2018-07-09|1157.55
#2018-07-10|1155.03
#2018-07-11|1149.33
#2018-07-12|1148.54
#2018-07-13|1169.11
#2018-07-16|1169.21
#2018-07-17|1179.15
#2018-07-18|1187.55
#2018-07-19|1170.66
#2018-07-20|1187.39
#2018-07-23|1173.38
#2018-07-24|1174.54
#2018-07-25|1176.18
#2018-07-26|1180.45
#2018-07-27|1184.26
#2018-07-30|1174.01
#2018-07-31|1162.18
#2018-08-01|1152.51
#2018-08-02|1142.89
#2018-08-03|1150.26
#2018-08-06|1150.30
#2018-08-07|1156.58
#2018-08-08|1155.38
#2018-08-09|1152.52
#2018-08-10|1147.59
#2018-08-13|1133.65
#2018-08-14|1150.67
#2018-08-15|1151.90
#2018-08-16|1140.29
#2018-08-17|1146.50
#2018-08-20|1142.52
#2018-08-21|1140.58
#2018-08-22|1141.96
#2018-08-23|1149.34
#2018-08-24|1164.05
#2018-08-27|1182.07
#2018-08-28|1170.13
#2018-08-29|1153.61
#2018-08-30|1160.57
#2018-08-31|1167.13
#2018-09-03|1175.40
#2018-09-04|1171.85
#2018-09-05|1164.10
#2018-09-06|1159.19
#2018-09-07|1162.30
#2018-09-10|1161.17
#2018-09-11|1171.73
#2018-09-12|1186.08
#2018-09-13|1203.83
#2018-09-14|1208.28
#2018-09-17|1209.90
#2018-09-18|1220.65
#2018-09-19|1225.16
#2018-09-20|1224.84
#2018-09-21|1228.36
#2018-09-24|1228.36
#2018-09-25|1229.01
#2018-09-26|1243.21
#2018-09-27|1229.81
#2018-09-28|1235.02
#2018-10-01|1227.82
#2018-10-02|1230.04
#2018-10-03|1225.06
#2018-10-04|1217.89
#2018-10-05|1213.57
#2018-10-08|1220.32
#2018-10-09|1213.32
#2018-10-10|1234.35
#2018-10-11|1210.46
#2018-10-12|1194.50
#2018-10-15|1175.09
#2018-10-16|1174.99
#2018-10-17|1188.49
#2018-10-18|1188.18
#2018-10-19|1182.25
#2018-10-22|1183.32
#2018-10-23|1164.73
#2018-10-24|1176.63
#2018-10-25|1146.63
#2018-10-26|1155.80
#2018-10-29|1147.72
#2018-10-30|1161.61
#2018-10-31|1175.11
#2018-11-01|1177.34
#2018-11-02|1199.41
#2018-11-05|1178.98
#2018-11-06|1199.81
#2018-11-07|1206.47
#2018-11-08|1224.46
#2018-11-09|1220.15
#2018-11-12|1223.20
#2018-11-13|1203.13
#2018-11-14|1191.81
#2018-11-15|1204.36
#2018-11-16|1208.76
#2018-11-19|1206.91
#2018-11-20|1197.03
#2018-11-21|1184.90
#2018-11-22|1198.28
#2018-11-23|1200.40
#2018-11-26|1204.75
#2018-11-27|1200.83
#2018-11-28|1206.39
#2018-11-29|1205.75
#2018-11-30|1207.40
#2018-12-03|1205.13
#2018-12-04|1181.15
#2018-12-05|1180.27
#2018-12-06|1180.77
#2018-12-07|1207.08
#2018-12-10|1179.56
#2018-12-11|1185.70
#2018-12-12|1199.21
#2018-12-13|1204.43
#2018-12-14|1194.08
#2018-12-17|1205.75
#2018-12-18|1183.07
#2018-12-19|1170.75
#2018-12-20|1146.59
#2018-12-21|1130.50
#2018-12-24|1136.89
#2018-12-25|1085.79
#2018-12-26|1097.56
#2018-12-27|1135.72
#2018-12-28|1112.18
#2018-12-31|1119.33
#2019-01-01|1119.33
#2019-01-02|1123.63
#2019-01-03|1141.70
#2019-01-04|1132.34
#2019-01-07|1145.80
#2019-01-08|1137.60
#2019-01-09|1155.65
#2019-01-10|1134.38
#2019-01-11|1129.49
#2019-01-14|1130.43
#2019-01-15|1120.85
#2019-01-16|1110.79
#2019-01-17|1096.61
#2019-01-18|1099.26
#2019-01-21|1099.83
#2019-01-22|1105.57
#2019-01-23|1095.42
#2019-01-24|1088.71
#2019-01-25|1090.03
#2019-01-28|1091.42
#2019-01-29|1101.48
#2019-01-30|1092.22
#2019-01-31|1106.60
#2019-02-01|1108.95
#2019-02-04|1111.27
#2019-02-05|1108.39
#2019-02-06|1109.72
#2019-02-07|1085.89
#2019-02-08|1071.66
#2019-02-11|1065.16
#2019-02-12|1086.07
#2019-02-13|1085.06
#2019-02-14|1088.53
#2019-02-15|1087.54
#2019-02-18|1113.83
#2019-02-19|1115.99
#2019-02-20|1112.43
#2019-02-21|1120.50
#2019-02-22|1115.51
#2019-02-25|1117.22
#2019-02-26|1110.86
#2019-02-27|1122.26
#2019-02-28|1110.65
#2019-03-01|1114.71
#2019-03-04|1117.09
#2019-03-05|1110.59
#2019-03-06|1098.49
#2019-03-07|1098.74
#2019-03-08|1084.72
#2019-03-11|1093.24
#2019-03-12|1107.77
#2019-03-13|1100.50
#2019-03-14|1095.99
#2019-03-15|1105.70
#2019-03-18|1109.50
#2019-03-19|1092.63
#2019-03-20|1092.95
#2019-03-21|1098.62
#2019-03-22|1105.39
#2019-03-25|1082.37
#2019-03-26|1103.58
#2019-03-27|1102.05
#2019-03-28|1082.41
#2019-03-29|1087.77
#2019-04-01|1089.30
#2019-04-02|1065.37
#2019-04-03|1076.93
#2019-04-04|1075.44
#2019-04-05|1068.65
#2019-04-08|1067.57
#2019-04-09|1057.06
#2019-04-10|1059.52
#2019-04-11|1055.89
#2019-04-12|1058.68
#2019-04-15|1065.97
#2019-04-16|1064.56
#2019-04-17|1070.07
#2019-04-18|1073.52
#2019-04-19|1073.10
#2019-04-22|1085.54
#2019-04-23|1081.13
#2019-04-24|1081.36
#2019-04-25|1094.43
#2019-04-26|1091.99
#2019-04-29|1089.45
#2019-04-30|1093.75
#2019-05-01|1095.72
#2019-05-02|1092.18
#2019-05-03|1095.03
#2019-05-06|1098.63
#2019-05-07|1091.60
#2019-05-08|1088.37
#2019-05-09|1074.77
#2019-05-10|1081.61
#2019-05-13|1079.93
#2019-05-14|1067.15
#2019-05-15|1072.10
#2019-05-16|1065.75
#2019-05-17|1072.93
#2019-05-20|1076.32
#2019-05-21|1069.99
#2019-05-22|1065.62
#2019-05-23|1079.43
#2019-05-24|1084.52
#2019-05-27|1090.05
#2019-05-28|1094.83
#2019-05-29|1077.63
#2019-05-30|1057.76
#2019-05-31|1060.88
#2019-06-03|1056.81
#2019-06-04|1053.75
#2019-06-05|1068.01
#2019-06-06|1076.72
#2019-06-07|1076.85
#2019-06-10|1078.42
#2019-06-11|1077.50
#2019-06-12|1087.85
#2019-06-13|1082.14
#2019-06-14|1093.24
#2019-06-17|1097.00
#2019-06-18|1092.81
#2019-06-19|1104.54
#2019-06-20|1114.47
#2019-06-21|1099.09
#2019-06-24|1104.86
#2019-06-25|1106.43
#2019-06-26|1098.80
#2019-06-27|1104.37
#2019-06-28|1101.13
#2019-07-01|1106.39
#2019-07-02|1106.38
#2019-07-03|1116.91
#2019-07-04|1120.37
#2019-07-05|1125.09
#2019-07-08|1113.84
#2019-07-09|1119.03
#2019-07-10|1116.09
#2019-07-11|1126.35
#2019-07-12|1142.87
#2019-07-15|1143.30
#2019-07-16|1132.47
#2019-07-17|1127.08
#2019-07-18|1114.37
#2019-07-19|1125.48
#2019-07-22|1116.19
#2019-07-23|1118.13
#2019-07-24|1121.44
#2019-07-25|1116.91
#2019-07-26|1108.69
#2019-07-29|1108.57
#2019-07-30|1118.14
#2019-07-31|1105.43
#2019-08-01|1108.25
#2019-08-02|1105.23
#2019-08-05|1112.79
#2019-08-06|1105.89
#2019-08-07|1111.46
#2019-08-08|1102.58
#2019-08-09|1110.37
#2019-08-12|1114.06
#2019-08-13|1094.58
#2019-08-14|1109.54
#2019-08-15|1086.41
#2019-08-16|1087.42
#2019-08-19|1102.88
#2019-08-20|1107.71
#2019-08-21|1103.37
#2019-08-22|1101.46
#2019-08-23|1116.96
#2019-08-26|1098.66
#2019-08-27|1112.92
#2019-08-28|1110.31
#2019-08-29|1106.02
#2019-08-30|1113.05
#2019-09-02|1106.17
#2019-09-03|1111.23
#2019-09-04|1112.55
#2019-09-05|1120.14
#2019-09-06|1121.57
#2019-09-09|1131.91
#2019-09-10|1138.67
#2019-09-11|1142.96
#2019-09-12|1139.51
#2019-09-13|1148.79
#2019-09-16|1149.32
#2019-09-17|1160.87
#2019-09-18|1155.12
#2019-09-19|1163.20
#2019-09-20|1167.79
#2019-09-23|1173.55
#2019-09-24|1185.45
#2019-09-25|1170.74
#2019-09-26|1170.26
#2019-09-27|1158.84
#2019-09-30|1156.11
#2019-10-01|1159.46
#2019-10-02|1162.58
#2019-10-03|1148.20
#2019-10-04|1143.37
#2019-10-07|1150.32
#2019-10-08|1150.48
#2019-10-09|1142.18
#2019-10-10|1151.09
#2019-10-11|1169.88
#2019-10-14|1171.72
#2019-10-15|1186.04
#2019-10-16|1201.38
#2019-10-17|1198.87
#2019-10-18|1201.74
#2019-10-21|1205.58
#2019-10-22|1205.47
#2019-10-23|1208.13
#2019-10-24|1199.07
#2019-10-25|1201.66
#2019-10-28|1194.97
#2019-10-29|1194.52
#2019-10-30|1186.35
#2019-10-31|1195.63
#2019-11-01|1189.94
#2019-11-04|1185.94
#2019-11-05|1197.74
#2019-11-06|1206.11
#2019-11-07|1212.40
#2019-11-08|1205.77
#2019-11-11|1208.05
#2019-11-12|1221.63
#2019-11-13|1220.77
#2019-11-14|1211.00
#2019-11-15|1211.13
#2019-11-18|1208.26
#2019-11-19|1202.04
#2019-11-20|1200.24
#2019-11-21|1197.41
#2019-11-22|1202.81
#2019-11-25|1205.12
#2019-11-26|1202.44
#2019-11-27|1199.21
#2019-11-28|1196.94
#2019-11-29|1188.52
#2019-12-02|1204.75
#2019-12-03|1203.88
#2019-12-04|1182.17
#2019-12-05|1185.94
#2019-12-06|1185.80
#2019-12-09|1189.77
#2019-12-10|1189.34
#2019-12-11|1194.43
#2019-12-12|1180.35
#2019-12-13|1198.56
#2019-12-16|1199.45
#2019-12-17|1209.78
#2019-12-18|1205.87
#2019-12-19|1200.75
#2019-12-20|1198.57
#2019-12-23|1208.33
#2019-12-24|1206.42
#2019-12-25|1196.25
#2019-12-26|1197.74
#2019-12-27|1195.32
#2019-12-30|1194.85
#2019-12-31|1198.26
#2020-01-01|1198.26
#2020-01-02|1202.69
#2020-01-03|1205.47
#2020-01-06|1180.57
#2020-01-07|1194.88
#2020-01-08|1179.05
#2020-01-09|1190.79
#2020-01-10|1196.37
#2020-01-13|1192.35
#2020-01-14|1197.00
#2020-01-15|1199.45
#2020-01-16|1204.13
#2020-01-17|1199.34
#2020-01-20|1194.72
#2020-01-21|1183.84
#2020-01-22|1189.00
#2020-01-23|1181.32
#2020-01-24|1175.43
#2020-01-27|1154.49
#2020-01-28|1151.80
#2020-01-29|1155.28
#2020-01-30|1148.94
#2020-01-31|1162.09
#2020-02-03|1144.40
#2020-02-04|1144.77
#2020-02-05|1150.11
#2020-02-06|1179.53
#2020-02-07|1174.73
#2020-02-10|1171.31
#2020-02-11|1169.34
#2020-02-12|1168.71
#2020-02-13|1173.52
#2020-02-14|1168.53
#2020-02-17|1157.67
#2020-02-18|1153.25
#2020-02-19|1152.40
#2020-02-20|1113.24
#2020-02-21|1114.88
#2020-02-24|1125.36
#2020-02-25|1098.80
#2020-02-26|1087.52
#2020-02-27|1060.76
#2020-02-28|1054.84
#2020-03-02|1072.89
#2020-03-03|1059.67
#2020-03-04|1056.13
#2020-03-05|1079.80
#2020-03-06|1089.95
#2020-03-09|1078.41
#2020-03-10|1066.48
#2020-03-11|1051.41
#2020-03-12|1006.38
#2020-03-13| 938.94
#2020-03-16| 928.69
#2020-03-17| 932.88
#2020-03-18| 927.92
#2020-03-19| 941.91
#2020-03-20| 931.08
#2020-03-23| 901.77
#2020-03-24| 942.92
#2020-03-25|1003.87
#2020-03-26| 983.69
#2020-03-27|1022.68
#2020-03-30|1029.67
#2020-03-31|1016.82
#2020-04-01| 987.45
#2020-04-02| 972.06
#2020-04-03| 961.44
#2020-04-06| 990.04
#2020-04-07| 993.26
#2020-04-08|1021.61
#2020-04-09|1014.67
#2020-04-10|1014.66
#2020-04-13|1009.04
#2020-04-14|1052.82
#2020-04-15|1059.23
#2020-04-16|1058.18
#2020-04-17|1084.80
#2020-04-20|1074.68
#2020-04-21|1063.42
#2020-04-22|1050.90
#2020-04-23|1060.79
#2020-04-24|1057.68
#2020-04-27|1071.75
#2020-04-28|1068.72
#2020-04-29|1072.28
#2020-04-30|1081.64
#2020-05-01|1063.60
#2020-05-04|1063.40
#2020-05-05|1066.60
#2020-05-06|1072.18
#2020-05-07|1063.88
#2020-05-08|1090.06
#2020-05-11|1092.41
#2020-05-12|1100.73
#2020-05-13|1100.39
#2020-05-14|1082.01
#2020-05-15|1083.57
#2020-05-18|1095.79
#2020-05-19|1099.84
#2020-05-20|1112.01
#2020-05-21|1109.88
#2020-05-22|1110.76
#2020-05-25|1133.71
#2020-05-26|1157.59
#2020-05-27|1158.13
#2020-05-28|1190.71
#2020-05-29|1190.36
#2020-06-01|1203.59
#2020-06-02|1210.78
#2020-06-03|1215.06
#2020-06-04|1220.45
#2020-06-05|1202.45
#2020-06-08|1220.52
#2020-06-09|1238.33
#2020-06-10|1244.35
#2020-06-11|1227.40
#2020-06-12|1217.15
#2020-06-15|1182.54
#2020-06-16|1215.99
#2020-06-17|1217.20
#2020-06-18|1212.96
#2020-06-19|1218.81
#2020-06-22|1221.68
#2020-06-23|1227.51
#2020-06-24|1222.61
#2020-06-25|1206.14
#2020-06-26|1212.52
#2020-06-29|1196.62
#2020-06-30|1197.87
#2020-07-01|1191.74
#2020-07-02|1188.77
#2020-07-03|1192.68
#2020-07-06|1217.46
#2020-07-07|1216.06
#2020-07-08|1209.45
#2020-07-09|1213.80
#2020-07-10|1195.03
#2020-07-13|1213.73
#2020-07-14|1203.70
#2020-07-15|1228.28
#2020-07-16|1221.73
#2020-07-17|1215.45
#2020-07-20|1211.43
#2020-07-21|1220.73
#2020-07-22|1210.51
#2020-07-23|1212.72
#2020-07-24|1225.78
#2020-07-27|1239.04
#2020-07-28|1230.21
#2020-07-29|1233.16
#2020-07-30|1226.12
#2020-07-31|1191.36
#2020-08-03|1194.53
#2020-08-04|1226.07
#2020-08-05|1223.50
#2020-08-06|1217.66
#2020-08-07|1218.82
#2020-08-10|1220.09
#2020-08-11|1226.78
#2020-08-12|1227.79
#2020-08-13|1245.13
#2020-08-14|1250.73
#2020-08-17|1249.50
#2020-08-18|1264.22
#2020-08-19|1269.66
#2020-08-20|1259.09
#2020-08-21|1260.80
#2020-08-24|1274.59
#2020-08-25|1268.42
#2020-08-26|1267.23
#2020-08-27|1257.45
#2020-08-28|1246.99
#2020-08-31|1258.14
#2020-09-01|1251.60
#2020-09-02|1259.30
#2020-09-03|1272.24
#2020-09-04|1256.69
#2020-09-07|1245.91
#2020-09-08|1257.58
#2020-09-09|1244.54
#2020-09-10|1253.97
#2020-09-11|1269.06
#2020-09-14|1273.46
#2020-09-15|1260.97
#2020-09-16|1273.00
#2020-09-17|1275.71
#2020-09-18|1282.54
#2020-09-21|1279.59
#2020-09-22|1274.47
#2020-09-23|1286.91
#2020-09-24|1273.38
#2020-09-25|1279.80
#2020-09-28|1296.55
#2020-09-29|1297.60
#2020-09-30|1282.38
#2020-10-01|1281.04
#2020-10-02|1293.07
#2020-10-05|1298.64
#2020-10-06|1302.08
#2020-10-07|1298.62
#2020-10-08|1306.02
#2020-10-09|1338.74
#2020-10-12|1343.48
#2020-10-13|1340.37
#2020-10-14|1350.40
#2020-10-15|1342.42
#2020-10-16|1354.06
#2020-10-19|1366.18
#2020-10-20|1364.65
#2020-10-21|1370.92
#2020-10-22|1338.47
#2020-10-23|1336.51
#2020-10-26|1324.65
#2020-10-27|1333.58
#2020-10-28|1344.55
#2020-10-29|1328.20
#2020-10-30|1312.14
#2020-11-02|1318.18
#2020-11-03|1321.14
#2020-11-04|1339.62
#2020-11-05|1361.67
#2020-11-06|1372.04
#2020-11-09|1368.86
#2020-11-10|1363.85
#2020-11-11|1382.90
#2020-11-12|1396.11
#2020-11-13|1409.36
#2020-11-16|1432.84
#2020-11-17|1441.95
#2020-11-18|1428.41
#2020-11-19|1421.52
#2020-11-20|1404.33
#2020-11-23|1395.46
#2020-11-24|1427.53
#2020-11-25|1427.45
#2020-11-26|1440.13
#2020-11-27|1452.63
#2020-11-30|1453.46
#2020-12-01|1462.05
#2020-12-02|1458.12
#2020-12-03|1466.49
#2020-12-04|1446.57
#2020-12-07|1427.01
#2020-12-08|1428.07
#2020-12-09|1435.53
#2020-12-10|1430.37
#2020-12-11|1435.57
#2020-12-14|1435.46
#2020-12-15|1437.62
#2020-12-16|1434.19
#2020-12-17|1443.66
#2020-12-18|1447.84
#2020-12-21|1437.77
#2020-12-22|1423.07
#2020-12-23|1429.86
#2020-12-24|1446.77
#2020-12-25|1452.63
#2020-12-28|1450.57
#2020-12-29|1492.30
#2020-12-30|1499.62
#2020-12-31|1499.62
#2021-01-01|1499.62
#2021-01-04|1486.80
#2021-01-05|1476.75
#2021-01-06|1468.14
#2021-01-07|1489.66
#2021-01-08|1528.31
#2021-01-11|1520.98
#2021-01-12|1502.27
#2021-01-13|1512.18
#2021-01-14|1534.36
#2021-01-15|1518.12
#2021-01-18|1509.53
#2021-01-19|1512.96
#2021-01-20|1501.82
#2021-01-21|1515.37
#2021-01-22|1514.19
#2021-01-25|1530.08
#2021-01-26|1518.42
#2021-01-27|1517.03
#2021-01-28|1512.35
#2021-01-29|1484.15
#2021-02-01|1501.10
#2021-02-02|1505.07
#2021-02-03|1529.12
#2021-02-04|1507.71
#2021-02-05|1527.13
#2021-02-08|1553.93
#2021-02-09|1579.67
#2021-02-10|1580.42
#2021-02-11|1579.51
#2021-02-12|1576.10
#2021-02-15|1599.56
#2021-02-16|1624.82
#2021-02-17|1618.83
#2021-02-18|1650.79
#2021-02-19|1626.90
#2021-02-22|1638.42
#2021-02-23|1637.88
#2021-02-24|1623.36
#2021-02-25|1637.97
#2021-02-26|1580.37
#2021-03-01|1616.02
#2021-03-02|1586.40
#2021-03-03|1590.27
#2021-03-04|1541.95
#2021-03-05|1526.46
#2021-03-08|1497.85
#2021-03-09|1503.54
#2021-03-10|1485.38
#2021-03-11|1506.00
#2021-03-12|1515.52
#2021-03-15|1555.65
#2021-03-16|1565.03
#2021-03-17|1556.27
#2021-03-18|1578.01
#2021-03-19|1551.22
#2021-03-22|1524.39
#2021-03-23|1522.40
#2021-03-24|1477.64
#2021-03-25|1498.45
#2021-03-26|1510.96
#2021-03-29|1528.87
#2021-03-30|1533.04
#2021-03-31|1507.45
#2021-04-01|1500.14
#2021-04-02|1515.73
#2021-04-05|1538.93
#2021-04-06|1517.60
#2021-04-07|1525.85
#2021-04-08|1531.79
#2021-04-09|1494.61
#2021-04-12|1491.40
#2021-04-13|1520.01
#2021-04-14|1514.41
#2021-04-15|1534.00
#2021-04-16|1528.82
#2021-04-19|1528.51
#2021-04-20|1508.86
#2021-04-21|1477.10
#2021-04-22|1503.69
#2021-04-23|1497.04
#2021-04-26|1507.28
#2021-04-27|1500.06
#2021-04-28|1500.34
#2021-04-29|1499.79
#2021-04-30|1505.24
#2021-05-03|1510.49
#2021-05-04|1506.69
#2021-05-05|1506.48
#2021-05-06|1527.32
#2021-05-07|1539.83
#2021-05-10|1498.59
#2021-05-11|1476.52
#2021-05-12|1454.59
#2021-05-13|1445.91
#2021-05-14|1486.24
#2021-05-17|1464.08
#2021-05-18|1501.80
#2021-05-19|1489.80
#2021-05-20|1474.24
#2021-05-21|1484.71
#2021-05-24|1489.95
#2021-05-25|1486.69
#2021-05-26|1489.00
#2021-05-27|1471.30
#2021-05-28|1487.56
#2021-05-31|1475.89
#2021-06-01|1468.67
#2021-06-02|1473.69
#2021-06-03|1455.81
#2021-06-04|1461.69
#2021-06-07|1466.65
#2021-06-08|1460.89
#2021-06-09|1449.69
#2021-06-10|1450.03
#2021-06-11|1447.15
#2021-06-14|1457.30
#2021-06-15|1468.38
#2021-06-16|1455.82
#2021-06-17|1442.48
#2021-06-18|1443.17
#2021-06-21|1412.03
#2021-06-22|1447.50
#2021-06-23|1459.10
#2021-06-24|1456.44
#2021-06-25|1459.93
#2021-06-28|1499.21
#2021-06-29|1495.39
#2021-06-30|1487.52
#2021-07-01|1478.68
#2021-07-02|1475.96
#2021-07-05|1468.91
#2021-07-06|1474.94
#2021-07-07|1463.81
#2021-07-08|1459.33
#2021-07-09|1437.88
#2021-07-12|1455.03
#2021-07-13|1466.44
#2021-07-14|1466.49
#2021-07-15|1455.51
#2021-07-16|1439.29
#2021-07-19|1438.98
#2021-07-20|1421.82
#2021-07-21|1419.40
#2021-07-22|1421.98
#2021-07-23|1416.39
#2021-07-26|1426.74
#2021-07-27|1437.79
#2021-07-28|1417.60
#2021-07-29|1421.07
#2021-07-30|1412.10
#2021-08-02|1434.41
#2021-08-03|1423.93
#2021-08-04|1419.25
#2021-08-05|1413.98
#2021-08-06|1399.98
#2021-08-09|1400.43
#2021-08-10|1409.61
#2021-08-11|1429.34
#2021-08-12|1428.94
#2021-08-13|1436.31
#2021-08-16|1418.36
#2021-08-17|1407.66
#2021-08-18|1400.55
#2021-08-19|1398.76
#2021-08-20|1397.68
#2021-08-23|1415.40
#2021-08-24|1418.14
#2021-08-25|1394.85
#2021-08-26|1386.72
#2021-08-27|1377.68
#2021-08-30|1373.38
#2021-08-31|1389.63
#2021-09-01|1406.76
#2021-09-02|1404.50
#2021-09-03|1425.83
#2021-09-06|1440.49
#2021-09-07|1444.02
#2021-09-08|1447.10
#2021-09-09|1452.36
#2021-09-10|1475.14
#2021-09-13|1476.88
#2021-09-14|1473.89
#2021-09-15|1479.29
#2021-09-16|1475.31
#2021-09-17|1472.84
#2021-09-20|1478.96
#2021-09-21|1465.32
#2021-09-22|1463.15
#2021-09-23|1456.45
#2021-09-24|1471.56
#2021-09-27|1478.83
#2021-09-28|1459.69
#2021-09-29|1450.14
#2021-09-30|1485.45
#2021-10-01|1445.78
#2021-10-04|1443.64
#2021-10-05|1396.40
#2021-10-06|1379.18
#2021-10-07|1371.81
#2021-10-08|1373.58
#2021-10-11|1374.29
#2021-10-12|1346.14
#2021-10-13|1346.67
#2021-10-14|1357.86
#2021-10-15|1358.59
#2021-10-18|1355.71
#2021-10-19|1372.71
#2021-10-20|1376.25
#2021-10-21|1353.35
#2021-10-22|1350.76
#2021-10-25|1329.46
#2021-10-26|1358.00
#2021-10-27|1381.40
#2021-10-28|1386.43
#2021-10-29|1366.34
#2021-11-01|1402.68
#2021-11-02|1405.93
#2021-11-03|1402.48
#2021-11-04|1417.07
#2021-11-05|1425.64
#2021-11-08|1409.10
#2021-11-09|1395.09
#2021-11-10|1384.09
#2021-11-11|1367.41
#2021-11-12|1373.84
#2021-11-15|1370.14
#2021-11-16|1372.14
#2021-11-17|1355.56
#2021-11-18|1334.56
#2021-11-19|1338.33
#2021-11-22|1330.78
#2021-11-23|1327.88
#2021-11-24|1304.46
#2021-11-25|1301.51
#2021-11-26|1299.14
#2021-11-29|1269.47
#2021-11-30|1230.85
#2021-12-01|1234.57
#2021-12-02|1234.79
#2021-12-03|1240.45
#2021-12-06|1248.16
#2021-12-07|1259.76
#2021-12-08|1276.33
#2021-12-09|1280.53
#2021-12-10|1264.85
#2021-12-13|1267.43
#2021-12-14|1251.47
#2021-12-15|1247.95
#2021-12-16|1268.85
#2021-12-17|1261.56
#2021-12-20|1229.74
#2021-12-21|1245.83
#2021-12-22|1239.87
#2021-12-23|1237.83
#2021-12-24|1232.48
#2021-12-27|1210.09
#2021-12-28|1225.94
#2021-12-29|1220.55
#2021-12-30|1210.06
#2021-12-31|1210.06
#2022-01-03|1208.54
#2022-01-04|1214.05
#2022-01-05|1214.99
#2022-01-06|1186.00
#2022-01-07|1181.42
#2022-01-10|1186.96
#2022-01-11|1162.71
#2022-01-12|1188.99
#2022-01-13|1166.36
#2022-01-14|1210.46
#2022-01-17|1211.40
#2022-01-18|1220.61
#2022-01-19|1203.67
#2022-01-20|1226.32
#2022-01-21|1228.51
#2022-01-24|1241.30
#2022-01-25|1233.85
#2022-01-26|1230.19
#2022-01-27|1194.78
#2022-01-28|1226.58
#2022-01-31|1238.32
#2022-02-01|1252.43
#2022-02-02|1266.98
#2022-02-03|1249.51
#2022-02-04|1252.99
#2022-02-07|1246.52
#2022-02-08|1237.02
#2022-02-09|1244.70
#2022-02-10|1241.90
#2022-02-11|1242.71
#2022-02-14|1247.35
#2022-02-15|1257.85
#2022-02-16|1274.26
#2022-02-17|1261.60
#2022-02-18|1262.52
#2022-02-21|1271.96
#2022-02-22|1252.79
#2022-02-23|1253.12
#2022-02-24|1237.36
#2022-02-25|1229.86
#2022-02-28|1243.67
#2022-03-01|1257.65
#2022-03-02|1242.13
#2022-03-03|1243.86
#2022-03-04|1234.57
#2022-03-07|1221.72
#2022-03-08|1194.44
#2022-03-09|1184.86
#2022-03-10|1205.66
#2022-03-11|1178.12
#2022-03-14|1151.84
#2022-03-15|1147.76
#2022-03-16|1163.77
#2022-03-17|1195.73
#2022-03-18|1190.78
#2022-03-21|1191.02
#2022-03-22|1179.49
#2022-03-23|1205.42
#2022-03-24|1185.57
#2022-03-25|1181.88
#2022-03-28|1163.33
#2022-03-29|1202.63
#2022-03-30|1204.18
#2022-03-31|1204.19
#2022-04-01|1183.37
#2022-04-04|1180.71
#2022-04-05|1182.62
#2022-04-06|1172.57
#2022-04-07|1150.47
#2022-04-08|1135.45
#2022-04-11|1110.79
#2022-04-12|1102.94
#2022-04-13|1107.38
#2022-04-14|1119.10
#2022-04-15|1138.20
#2022-04-18|1121.35
#2022-04-19|1093.97
#2022-04-20|1132.31
#2022-04-21|1139.31
#2022-04-22|1116.83
#2022-04-25|1096.23
#2022-04-26|1105.80
#2022-04-27|1084.97
#2022-04-28|1066.75
#2022-04-29|1078.73
#2022-05-02|1081.95
#2022-05-03|1084.61
#2022-05-04|1084.07
#2022-05-05|1081.86
#2022-05-06|1091.67
#2022-05-09|1040.87
#2022-05-10|1048.90
#2022-05-11|1057.46
#2022-05-12|1047.83
#2022-05-13|1067.13
#2022-05-16|1072.79
#2022-05-17|1064.39
#2022-05-18|1066.36
#2022-05-19|1039.72
#2022-05-20|1041.57
#2022-05-23|1048.41
#2022-05-24|1042.97
#2022-05-25|1045.60
#2022-05-26|1047.53
#2022-05-27|1052.95
#2022-05-30|1075.29
#2022-05-31|1067.43
#2022-06-01|1063.62
#2022-06-02|1066.98
#2022-06-03|1086.57
#2022-06-06|1093.52
#2022-06-07|1086.21
#2022-06-08|1084.85
#2022-06-09|1084.57
#2022-06-10|1073.28
#2022-06-13|1046.38
#2022-06-14|1029.65
#2022-06-15|1019.91
#2022-06-16|1036.99
#2022-06-17|1017.84
#2022-06-20|1020.89
#2022-06-21|1014.56
#2022-06-22|1024.97
#2022-06-23|1052.20
#2022-06-24|1052.86
#2022-06-27|1067.28
#2022-06-28|1065.82
#2022-06-29|1055.85
#2022-06-30|1057.11
#2022-07-01|1043.61
#2022-07-04|1051.70
#2022-07-05|1058.90
#2022-07-06|1050.08
#2022-07-07|1061.40
#2022-07-08|1061.02
#2022-07-11|1065.34
#2022-07-12|1065.73
#2022-07-13|1067.57
#2022-07-14|1052.92
#2022-07-15|1091.61
#2022-07-18|1096.04
#2022-07-19|1097.75
#2022-07-20|1114.32
#2022-07-21|1121.66
#2022-07-22|1142.31
#2022-07-25|1133.09
#2022-07-26|1126.74
#2022-07-27|1111.39
#2022-07-28|1140.08
#2022-07-29|1161.25
#2022-08-01|1187.53
#2022-08-02|1184.42
#2022-08-03|1162.93
#2022-08-04|1177.01
#2022-08-05|1170.03
#2022-08-08|1179.01
#2022-08-09|1176.07
#2022-08-10|1187.17
#2022-08-11|1183.05
#2022-08-12|1195.78
#2022-08-15|1224.43
#2022-08-16|1216.51
#2022-08-17|1235.39
#2022-08-18|1220.66
#2022-08-19|1198.81
#2022-08-22|1201.91
#2022-08-23|1200.96
#2022-08-24|1192.74
#2022-08-25|1191.24
#2022-08-26|1188.56
#2022-08-29|1151.11
#2022-08-30|1156.31
#2022-08-31|1149.19
#2022-09-01|1118.64
#2022-09-02|1127.17
#2022-09-05|1119.12
#2022-09-06|1097.71
#2022-09-07|1093.42
#2022-09-08|1128.23
#2022-09-09|1140.76
#2022-09-12|1166.12
#2022-09-13|1150.44
#2022-09-14|1135.39
#2022-09-15|1133.84
#2022-09-16|1134.77
#2022-09-19|1132.03
#2022-09-20|1133.37
#2022-09-21|1120.04
#2022-09-22|1128.80
#2022-09-23|1119.42
#2022-09-26|1104.09
#2022-09-27|1109.61
#2022-09-28|1078.26
#2022-09-29|1097.18
#2022-09-30|1072.34
#2022-10-03|1054.51
#2022-10-04|1091.23
#2022-10-05|1094.30
#2022-10-06|1095.69
#2022-10-07|1078.64
#2022-10-10|1074.16
#2022-10-11|1034.36
#2022-10-12|1048.27
#2022-10-13|1045.20
#2022-10-14|1086.80
#2022-10-17|1070.69
#2022-10-18|1076.57
#2022-10-19|1082.47
#2022-10-20|1073.00
#2022-10-21|1062.49
#2022-10-24|1060.82
#2022-10-25|1068.60
#2022-10-26|1084.98
#2022-10-27|1085.95
#2022-10-28|1069.43
#2022-10-31|1069.60
#2022-11-01|1076.47
#2022-11-02|1076.88
#2022-11-03|1069.25
#2022-11-04|1066.03
#2022-11-07|1092.26
#2022-11-08|1103.50
#2022-11-09|1086.31
#2022-11-10|1116.91
#2022-11-11|1160.51
#2022-11-14|1142.87
#2022-11-15|1159.20
#2022-11-16|1159.21
#2022-11-17|1145.61
#2022-11-18|1154.97
#2022-11-21|1133.68
#2022-11-22|1142.78
#2022-11-23|1156.03
#2022-11-24|1171.57
#2022-11-25|1160.32
#2022-11-28|1164.10
#2022-11-29|1174.55
#2022-11-30|1145.91
#2022-12-01|1191.49
#2022-12-02|1172.66
#2022-12-05|1181.97
#2022-12-06|1185.85
#2022-12-07|1180.19
#2022-12-08|1181.61
#2022-12-09|1192.54
#2022-12-12|1180.51
#2022-12-13|1202.96
#2022-12-14|1211.75
#2022-12-15|1185.64
#2022-12-16|1172.17
#2022-12-19|1161.21
#2022-12-20|1191.91
#2022-12-21|1188.67
#2022-12-22|1192.32
#2022-12-23|1184.61
#2022-12-26|1196.50
#2022-12-27|1222.70
#2022-12-28|1214.22
#2022-12-29|1197.43
#2022-12-30|1219.31
#2023-01-02|1219.31
#2023-01-03|1230.41
#2023-01-04|1202.76
#2023-01-05|1185.41
#2023-01-06|1196.19
#2023-01-09|1200.72
#2023-01-10|1205.71
#2023-01-11|1213.59
#2023-01-12|1233.41
#2023-01-13|1238.52
#2023-01-16|1212.13
#2023-01-17|1228.23
#2023-01-18|1237.45
#2023-01-19|1227.94
#2023-01-20|1218.81
#2023-01-23|1233.14
#2023-01-24|1250.04
#2023-01-25|1257.25
#2023-01-26|1246.81
#2023-01-27|1262.74
#2023-01-30|1260.64
#2023-01-31|1258.78
#2023-02-01|1260.08
#2023-02-02|1271.05
#2023-02-03|1248.39
#2023-02-06|1249.91
#2023-02-07|1258.74
#2023-02-08|1248.27
#2023-02-09|1250.98
#2023-02-10|1251.11
#2023-02-13|1230.73
#2023-02-14|1240.87
#2023-02-15|1224.35
#2023-02-16|1242.03
#2023-02-17|1236.54
#2023-02-20|1243.49
#2023-02-21|1222.56
#2023-02-22|1204.00
#2023-02-23|1201.86
#2023-02-24|1195.54
#2023-02-27|1192.03
#2023-02-28|1197.77
#2023-03-01|1187.60
#2023-03-02|1192.69
#2023-03-03|1225.05
#2023-03-06|1249.80
#2023-03-07|1244.69
#2023-03-08|1262.15
#2023-03-09|1284.25
#2023-03-10|1259.64
#2023-03-13|1270.35
#2023-03-14|1229.96
#2023-03-15|1231.60
#2023-03-16|1228.71
#2023-03-17|1245.47
#2023-03-20|1223.39
#2023-03-21|1217.33
#2023-03-22|1227.48
#2023-03-23|1240.57
#2023-03-24|1239.63
#2023-03-27|1240.19
#2023-03-28|1254.16
#2023-03-29|1252.11
#2023-03-30|1253.59
#2023-03-31|1256.04
#2023-04-03|1283.62
#2023-04-04|1289.85
#2023-04-05|1277.45
#2023-04-06|1262.43
#2023-04-07|1244.19
#2023-04-10|1240.98
#2023-04-11|1253.55
#2023-04-12|1259.17
#2023-04-13|1281.48
#2023-04-14|1326.92
#2023-04-17|1301.46
#2023-04-18|1325.49
#2023-04-19|1316.40
#2023-04-20|1331.39
#2023-04-21|1316.72
#2023-04-24|1313.33
#2023-04-25|1323.75
#2023-04-26|1316.10
#2023-04-27|1310.89
#2023-04-28|1309.95
#2023-05-01|1310.88
#2023-05-02|1311.74
#2023-05-03|1324.75
#2023-05-04|1337.02
#2023-05-05|1327.11
#2023-05-08|1306.63
#2023-05-09|1314.90
#2023-05-10|1326.45
#2023-05-11|1326.96
#2023-05-12|1340.16
#2023-05-15|1340.90
#2023-05-16|1346.24
#2023-05-17|1350.62
#2023-05-18|1344.15
#2023-05-19|1354.44
#2023-05-22|1358.06
#2023-05-23|1360.79
#2023-05-24|1324.56
#2023-05-25|1301.52
#2023-05-26|1284.63
#2023-05-29|1282.87
#2023-05-30|1281.35
#2023-05-31|1255.55
#2023-06-01|1275.46
#2023-06-02|1279.90
#2023-06-05|1303.94
#2023-06-06|1324.70
#2023-06-07|1306.84
#2023-06-08|1301.87
#2023-06-09|1334.23
#2023-06-12|1325.82
#2023-06-13|1341.13
#2023-06-14|1369.35
#2023-06-15|1342.33
#2023-06-16|1339.86
#2023-06-19|1325.25
#2023-06-20|1336.49
#2023-06-21|1334.12
#2023-06-22|1312.21
#2023-06-23|1290.04
#2023-06-26|1287.10
#2023-06-27|1282.66
#2023-06-28|1299.63
#2023-06-29|1301.04
#2023-06-30|1304.14
#2023-07-03|1309.08
#2023-07-04|1299.03
#2023-07-05|1282.93
#2023-07-06|1266.73
#2023-07-07|1274.41
#2023-07-10|1282.62
#2023-07-11|1295.45
#2023-07-12|1338.68
#2023-07-13|1351.00
#2023-07-14|1314.22
#2023-07-17|1308.36
#2023-07-18|1307.69
#2023-07-19|1307.49
#2023-07-20|1287.44
#2023-07-21|1271.58
#2023-07-24|1291.23
#2023-07-25|1282.68
#2023-07-26|1290.93
#2023-07-27|1298.10
#2023-07-28|1304.51
#2023-07-31|1303.97
#2023-08-01|1302.90
#2023-08-02|1268.95
#2023-08-03|1263.18
#2023-08-04|1271.67
#2023-08-07|1268.10
#2023-08-08|1271.65
#2023-08-09|1266.68
#2023-08-10|1275.02
#2023-08-11|1271.98
#2023-08-14|1257.23
#2023-08-15|1266.44
#2023-08-16|1242.08
#2023-08-17|1229.66
#2023-08-18|1220.19
#2023-08-21|1219.76
#2023-08-22|1225.28
#2023-08-23|1245.83
#2023-08-24|1254.39
#2023-08-25|1220.78
#2023-08-28|1225.46
#2023-08-29|1235.91
#2023-08-30|1229.06
#2023-08-31|1244.17
#2023-09-01|1241.12
#2023-09-04|1247.16
#2023-09-05|1246.00
#2023-09-06|1253.36
#2023-09-07|1260.42
#2023-09-08|1241.49
#2023-09-11|1245.89
#2023-09-12|1251.21
#2023-09-13|1265.61
#2023-09-14|1284.68
#2023-09-15|1270.03
#2023-09-18|1271.58
#2023-09-19|1257.21
#2023-09-20|1252.76
#2023-09-21|1242.46
#2023-09-22|1230.62
#2023-09-25|1230.40
#2023-09-26|1220.06
#2023-09-27|1203.59
#2023-09-28|1184.87
#2023-09-29|1189.89
#2023-10-02|1167.46
#2023-10-03|1155.66
#2023-10-04|1141.75
#2023-10-05|1157.74
#2023-10-06|1144.55
#2023-10-09|1150.99
#2023-10-10|1179.15
#2023-10-11|1188.55
#2023-10-12|1191.68
#2023-10-13|1226.62
#2023-10-16|1207.17
#2023-10-17|1218.52
#2023-10-18|1217.03
#2023-10-19|1190.48
#2023-10-20|1172.68
#2023-10-23|1157.60
#2023-10-24|1173.06
#2023-10-25|1178.71
#2023-10-26|1155.58
#2023-10-27|1176.65
#2023-10-30|1162.04
#2023-10-31|1155.29
#2023-11-01|1183.95
#2023-11-02|1196.61
#2023-11-03|1205.59
#2023-11-06|1225.64
#2023-11-07|1206.74
#2023-11-08|1212.73
#2023-11-09|1239.35
#2023-11-10|1223.85
#2023-11-13|1222.96
#2023-11-14|1235.36
#2023-11-15|1279.99
#2023-11-16|1276.41
#2023-11-17|1281.16
#2023-11-20|1301.68
#2023-11-21|1305.92
#2023-11-22|1304.12
#2023-11-23|1305.69
#2023-11-24|1303.56
#2023-11-27|1308.78
#2023-11-28|1331.87
#2023-11-29|1332.12
#2023-11-30|1324.25
#2023-12-01|1320.02
#2023-12-04|1330.05
#2023-12-05|1306.42
#2023-12-06|1339.11
#2023-12-07|1342.47
#2023-12-08|1315.00
#2023-12-11|1308.78
#2023-12-12|1319.25
#2023-12-13|1313.71
#2023-12-14|1353.74
#2023-12-15|1363.06
#2023-12-18|1327.37
#2023-12-19|1345.25
#2023-12-20|1383.68
#2023-12-21|1357.23
#2023-12-22|1351.20
#2023-12-25|1359.24
#2023-12-26|1351.92
#2023-12-27|1366.19
#2023-12-28|1373.31
#2023-12-29|1359.10
#2024-01-01|1359.10
#2024-01-02|1349.96
#2024-01-03|1334.26
#2024-01-04|1318.20
#2024-01-05|1301.10
#2024-01-08|1303.27
#2024-01-09|1310.82
#2024-01-10|1330.08
#2024-01-11|1337.51
#2024-01-12|1420.72
#2024-01-15|1424.28
#2024-01-16|1391.70
#2024-01-17|1367.79
#2024-01-18|1370.35
#2024-01-19|1371.40
#2024-01-22|1395.35
#2024-01-23|1394.44
#2024-01-24|1395.41
#2024-01-25|1386.79
#2024-01-26|1371.07
#2024-01-29|1380.35
#2024-01-30|1385.68
#2024-01-31|1413.08
#2024-02-01|1397.09
#2024-02-02|1381.80
#2024-02-05|1383.27
#2024-02-06|1378.45
#2024-02-07|1384.79
#2024-02-08|1400.62
#2024-02-09|1411.25
#2024-02-12|1410.03
#2024-02-13|1413.58
#2024-02-14|1440.42
#2024-02-15|1462.33
#2024-02-16|1477.77
#2024-02-19|1482.11
#2024-02-20|1469.75
#2024-02-21|1471.13
#2024-02-22|1501.14
#2024-02-23|1500.84
#2024-02-26|1506.17
#2024-02-27|1502.60
#2024-02-28|1491.19
#2024-02-29|1509.27
#2024-03-01|1529.77
#2024-03-04|1520.41
#2024-03-05|1535.07
#2024-03-06|1543.61
#2024-03-07|1548.21
#2024-03-08|1560.75
#2024-03-11|1552.64
#2024-03-12|1565.77
#2024-03-13|1549.86
#2024-03-14|1571.42
#2024-03-15|1562.15
#2024-03-18|1620.37
#2024-03-19|1603.89
#2024-03-20|1593.95
#2024-03-21|1630.60
#2024-03-22|1645.68
#2024-03-25|1644.00
#2024-03-26|1611.53
#2024-03-27|1629.67
#2024-03-28|1606.98
#2024-03-29|1626.48
#2024-04-01|1609.32
#2024-04-02|1600.94
#2024-04-03|1560.38
#2024-04-04|1563.43
#2024-04-05|1544.39
#2024-04-08|1564.38
#2024-04-09|1562.57
#2024-04-10|1538.32
#2024-04-11|1531.56
#2024-04-12|1495.70
#2024-04-15|1466.70
#2024-04-16|1433.50
#2024-04-17|1422.10
#2024-04-18|1426.18
#2024-04-19|1410.85
#2024-04-22|1435.18
#2024-04-23|1447.69
#2024-04-24|1470.48
#2024-04-25|1424.89
#2024-04-26|1409.24
#2024-04-29|1414.54
#2024-04-30|1406.97
#2024-05-01|1388.23
#2024-05-02|1415.53
#2024-05-03|1426.41
#2024-05-06|1416.54
#2024-05-07|1449.65
#2024-05-08|1405.03
#2024-05-09|1393.38
#2024-05-10|1398.15
#2024-05-13|1396.66
#2024-05-14|1400.38
#2024-05-15|1386.99
#2024-05-16|1405.53
#2024-05-17|1396.83
#2024-05-20|1395.86
#2024-05-21|1400.95
#2024-05-22|1381.88
#2024-05-23|1390.70
#2024-05-24|1369.35
#2024-05-27|1382.68
#2024-05-28|1384.07
#2024-05-29|1361.84
#2024-05-30|1351.57
#2024-05-31|1367.77
#2024-06-03|1394.26
#2024-06-04|1394.53
#2024-06-05|1383.21
#2024-06-06|1382.39
#2024-06-07|1380.80
#2024-06-10|1389.42
#2024-06-11|1389.83
#2024-06-12|1375.69
#2024-06-13|1363.72
#2024-06-14|1351.70
#2024-06-17|1319.99
#2024-06-18|1333.16
#2024-06-19|1340.02
#2024-06-20|1325.76
#2024-06-21|1327.19
#2024-06-24|1332.31
#2024-06-25|1350.23
#2024-06-26|1350.75
#2024-06-27|1328.24
#2024-06-28|1326.69
#2024-07-01|1321.16
#2024-07-02|1344.59
#2024-07-03|1356.94
#2024-07-04|1351.44
#2024-07-05|1364.37
#2024-07-08|1367.39
#2024-07-09|1392.96
#2024-07-10|1406.84
#2024-07-11|1454.61
#2024-07-12|1421.26
#2024-07-15|1419.86
#2024-07-16|1398.33
#2024-07-17|1417.53
#2024-07-18|1411.03
#2024-07-19|1400.89
#2024-07-22|1401.59
#2024-07-23|1409.71
#2024-07-24|1424.27
#2024-07-25|1397.01
#2024-07-26|1412.27
#2024-07-29|1421.68
#2024-07-30|1407.43
#2024-07-31|1468.90
#2024-08-01|1442.62
#2024-08-02|1443.63
#2024-08-05|1358.06
#2024-08-06|1440.83
#2024-08-07|1411.67
#2024-08-08|1445.92
#2024-08-09|1452.83
#2024-08-12|1440.06
#2024-08-13|1476.09
#2024-08-14|1469.17
#2024-08-15|1463.99
#2024-08-16|1538.35
#2024-08-19|1526.10
#2024-08-20|1577.12
#2024-08-21|1574.94
#2024-08-22|1604.22
#2024-08-23|1635.27
#2024-08-26|1674.07
#2024-08-27|1684.02
#2024-08-28|1670.93
#2024-08-29|1667.08
#2024-08-30|1661.25
#2024-09-02|1647.51
#2024-09-03|1678.95
#2024-09-04|1669.91
#2024-09-05|1620.18
#2024-09-06|1641.90
#2024-09-09|1635.83
#2024-09-10|1639.30
#2024-09-11|1630.72
#2024-09-12|1672.82
#2024-09-13|1674.33
#2024-09-16|1676.89
#2024-09-17|1670.58
#2024-09-18|1671.36
#2024-09-19|1686.14
#2024-09-20|1715.51
#2024-09-23|1723.74
#2024-09-24|1723.31
#2024-09-25|1691.88
#2024-09-26|1720.78
#2024-09-27|1784.88
#2024-09-30|1727.42
#2024-10-01|1751.89
#2024-10-02|1663.24
#2024-10-03|1697.08
#2024-10-04|1695.20
#2024-10-07|1736.16
#2024-10-08|1723.65
#2024-10-09|1734.59
#2024-10-10|1750.21
#2024-10-11|1811.85
#2024-10-14|1804.71
#2024-10-15|1806.42
#2024-10-16|1788.01
#2024-10-17|1763.91
#2024-10-18|1779.76
#2024-10-21|1760.47
#2024-10-22|1709.23
#2024-10-23|1661.46
#2024-10-24|1662.51
#2024-10-25|1649.23
#2024-10-28|1655.26
#2024-10-29|1657.04
#2024-10-30|1661.27
#2024-10-31|1649.86
#2024-11-01|1608.63
#2024-11-04|1618.79
#2024-11-05|1639.37
#2024-11-06|1646.38
#2024-11-07|1616.84
#2024-11-08|1640.97
#2024-11-11|1633.96
#2024-11-12|1631.23
#2024-11-13|1600.59
#2024-11-14|1593.91
#2024-11-15|1620.63
#2024-11-18|1604.41
#2024-11-19|1619.24
#2024-11-20|1596.68
#2024-11-21|1579.74
#2024-11-22|1593.62
#2024-11-25|1637.04
#2024-11-26|1662.69
#2024-11-27|1685.74
#2024-11-28|1674.59
#2024-11-29|1694.73
#2024-12-02|1683.24
#2024-12-03|1722.90
#2024-12-04|1754.89
#2024-12-05|1752.50
#2024-12-06|1750.69
#2024-12-09|1754.43
#2024-12-10|1743.18
#2024-12-11|1753.44
#2024-12-12|1770.60
#2024-12-13|1729.13
#2024-12-16|1707.48
#2024-12-17|1732.80
#2024-12-18|1707.33
#2024-12-19|1663.84
#2024-12-20|1676.43
#2024-12-23|1679.28
#2024-12-24|1669.50
#2024-12-25|1670.48
#2024-12-26|1685.77
#2024-12-27|1729.27
#2024-12-30|1709.57
#2024-12-31|1710.00
#2025-01-01|1710.00
#2025-01-02|1710.05
#2025-01-03|1707.39
#2025-01-06|1651.80
#2025-01-07|1661.30
#2025-01-08|1644.77
#2025-01-09|1650.33
#2025-01-10|1586.69
#2025-01-13|1587.24
#2025-01-14|1552.44
#2025-01-15|1580.91
#2025-01-16|1595.28
#2025-01-17|1582.62
#2025-01-20|1601.00
#2025-01-21|1615.28
#2025-01-22|1601.25
#2025-01-23|1612.13
#2025-01-24|1619.13
#2025-01-27|1644.27
#2025-01-28|1633.78
#2025-01-29|1663.04
#2025-01-30|1689.16
#2025-01-31|1681.80
#2025-02-03|1641.91
#2025-02-04|1622.92
#2025-02-05|1646.57
#2025-02-06|1673.64
#2025-02-07|1662.49
#2025-02-10|1648.78
#2025-02-11|1639.06
#2025-02-12|1629.72
#2025-02-13|1662.01
#2025-02-14|1650.77
#2025-02-17|1659.40
#2025-02-18|1641.95
#2025-02-19|1613.29
#2025-02-20|1607.37
#2025-02-21|1598.05
#2025-02-24|1600.83
#2025-02-25|1577.59
#2025-02-26|1587.48
#2025-02-27|1580.92
#2025-02-28|1548.82
#2025-03-03|1593.76
#2025-03-04|1600.03
#2025-03-05|1609.86
#2025-03-06|1625.13
#2025-03-07|1588.81
#2025-03-10|1583.38
#2025-03-11|1589.54
#2025-03-12|1583.58
#2025-03-13|1587.57
#2025-03-14|1581.06
#2025-03-17|1571.89
#2025-03-18|1572.15
#2025-03-19|1559.10
#2025-03-20|1571.36
#2025-03-21|1561.87
#2025-03-24|1547.20
#2025-03-25|1571.41
#2025-03-26|1577.36
#2025-03-27|1580.15
#2025-03-28|1567.27
#2025-03-31|1530.00
#2025-04-01|1540.86
#2025-04-02|1566.26
#2025-04-03|1558.23
#2025-04-04|1603.19
#2025-04-07|1479.77
#2025-04-08|1553.68
#2025-04-09|1555.68
#2025-04-10|1669.91
#2025-04-11|1657.85
#2025-04-14|1664.05
#2025-04-15|1695.26
#2025-04-16|1693.98
#2025-04-17|1695.87
#2025-04-18|1737.23
#2025-04-21|1739.74
#2025-04-22|1731.09
#2025-04-23|1719.76
#2025-04-24|1693.46
#2025-04-25|1688.14
#2025-04-28|1742.00
#2025-04-29|1747.93
#2025-04-30|1723.69
#2025-05-01|1686.71
#2025-05-02|1731.17
#2025-05-05|1733.94
#2025-05-06|1745.23
#2025-05-07|1744.42
#2025-05-08|1730.09
#2025-05-09|1761.60
#2025-05-12|1713.53
#2025-05-13|1729.29
#2025-05-14|1733.93
#2025-05-15|1732.14
#2025-05-16|1747.96
#2025-05-19|1747.24
#2025-05-20|1731.90
#2025-05-21|1725.31
#2025-05-22|1712.92
#2025-05-23|1734.39
#2025-05-26|1738.84
#2025-05-27|1727.67
#2025-05-28|1715.23
#2025-05-29|1748.46
#2025-05-30|1754.17
#2025-06-02|1758.86
#2025-06-03|1753.40
#2025-06-04|1789.29
#2025-06-05|1776.89
#2025-06-06|1765.71
#2025-06-09|1771.00
#2025-06-10|1760.91
#2025-06-11|1766.08
#2025-06-12|1751.96
#2025-06-13|1723.82
#2025-06-16|1739.58
#2025-06-17|1710.32
#2025-06-18|1744.19
#2025-06-19|1728.43
#2025-06-20|1702.71
#2025-06-23|1704.83
#2025-06-24|1741.84
#2025-06-25|1717.97
#2025-06-26|1779.43
#2025-06-27|1798.71
#2025-06-30|1812.26
#2025-07-01|1774.91
#2025-07-02|1781.88
#2025-07-03|1755.37
#2025-07-04|1764.55
#2025-07-07|1757.17
#2025-07-08|1742.23
#2025-07-09|1736.95
#2025-07-10|1723.67
#2025-07-11|1647.39
#2025-07-14|1652.38
#2025-07-15|1642.86
#2025-07-16|1641.83
#2025-07-17|1643.75
#2025-07-18|1640.10
#2025-07-21|1652.12
#2025-07-22|1665.16
#2025-07-23|1720.40
#2025-07-24|1754.01
#2025-07-25|1722.74
#2025-07-28|1698.37
#2025-07-29|1699.51
#2025-07-30|1678.07
#2025-07-31|1670.05
#2025-08-01|1716.38
#2025-08-04|1694.86
#2025-08-05|1676.40
#2025-08-06|1684.95
#2025-08-07|1691.84
#2025-08-08|1725.87
#2025-08-11|1723.19
#2025-08-12|1765.14
#2025-08-13|1786.32
#2025-08-14|1745.65
#2025-08-15|1795.85
#2025-08-18|1807.19
#2025-08-19|1795.75
#2025-08-20|1802.75
#2025-08-21|1780.33
#2025-08-22|1783.90
#2025-08-25|1770.80
#2025-08-26|1748.81
#2025-08-27|1732.90
#2025-08-28|1733.29
#2025-08-29|1712.52
#2025-09-01|1701.43
#2025-09-02|1693.03
#2025-09-03|1692.58
#2025-09-04|1717.78
#2025-09-05|1764.17
#2025-09-08|1769.44
#2025-09-09|1752.87
#2025-09-10|1750.23
#2025-09-11|1741.23
#2025-09-12|1743.86
#2025-09-15|1746.82
#2025-09-16|1727.27
#2025-09-17|1735.57
#2025-09-18|1718.55
#2025-09-19|1665.65
#2025-09-22|1678.14
#2025-09-23|1679.28
#2025-09-24|1651.91
#2025-09-25|1630.09
#2025-09-26|1639.83
#2025-09-29|1634.49
#2025-09-30|1634.56
#2025-10-01|1638.17
#2025-10-02|1614.38
#2025-10-03|1615.74
#2025-10-06|1646.73
#2025-10-07|1615.44
#2025-10-08|1597.53
#2025-10-09|1623.36
#2025-10-10|1700.48
#2025-10-13|1701.09
#2025-10-14|1728.18
#2025-10-15|1747.45
#2025-10-16|1744.22
#2025-10-17|1730.98
#2025-10-20|1772.52
#2025-10-21|1787.24
#2025-10-22|1814.12
#2025-10-23|1808.96
#2025-10-24|1801.78
#2025-10-27|1824.98
#2025-10-28|1809.32
#2025-10-29|1791.22
#2025-10-30|1744.34
#2025-10-31|1810.92
#2025-11-03|1810.09
#2025-11-04|1784.37
#2025-11-05|1814.55
#2025-11-06|1835.37
#2025-11-07|1861.38
#2025-11-10|1879.72
#2025-11-11|1882.62
#2025-11-12|1856.14
#2025-11-13|1833.88
#2025-11-14|1819.72
#2025-11-17|1717.42
#2025-11-18|1720.28
#2025-11-19|1715.22
#2025-11-20|1718.26
#2025-11-21|1744.94
#2025-11-24|1742.27
#2025-11-25|1776.49
#2025-11-26|1809.64
#2025-11-27|1820.52
#2025-11-28|1813.45
#2025-12-01|1792.68
#2025-12-02|1800.21
#2025-12-03|1794.48
#2025-12-04|1850.16
#2025-12-05|1803.30
#2025-12-08|1787.38
#2025-12-09|1764.55
#2025-12-10|1781.13
#2025-12-11|1789.92
#2025-12-12|1822.47
#2025-12-15|1834.71
#2025-12-16|1812.02
#2025-12-17|1811.53
#2025-12-18|1812.32
#2025-12-19|1791.35
#2025-12-22|1808.40
#2025-12-23|1806.91
#2025-12-24|1799.16
#2025-12-25|1784.85
#2025-12-26|1806.50
#2025-12-29|1786.01
#2025-12-30|1791.94
#2025-12-31|1787.25
#2026-01-01|1787.25
#2026-01-02|1789.08
#2026-01-05|1788.70
#2026-01-06|1820.63
#2026-01-07|1773.84
#2026-01-08|1766.19
#2026-01-09|1895.97
#2026-01-12|1895.01
#2026-01-13|1896.22
#2026-01-14|1931.15
#2026-01-15|1920.98
#2026-01-16|1891.56
#2026-01-19|1891.60
#2026-01-20|1922.75
#2026-01-21|1891.73
#2026-01-22|1849.84
#2026-01-23|1845.81
#2026-01-26|1881.30
#2026-01-27|1878.63
#2026-01-28|1852.23
#2026-01-29|1839.94
#2026-01-30|1852.93
#2026-02-02|1863.13
#2026-02-03|1911.07
#2026-02-04|1894.73
#2026-02-05|1945.31
#2026-02-06|1949.33
#2026-02-09|2057.58
#2026-02-10|2104.00
#2026-02-11|2111.87
#2026-02-12|2130.71
#2026-02-13|2138.13
#2026-02-16|2093.40
#2026-02-17|2101.23
#2026-02-18|2100.71
#2026-02-19|2100.90
#2026-02-20|2085.05
#2026-02-23|2090.99
#2026-02-24|2064.81
#2026-02-25|2080.06
#2026-02-26|2085.99
#2026-02-27|2117.10
#2026-03-02|2068.51
#2026-03-03|1977.24
#2026-03-04|1979.21
#2026-03-05|1969.76
#2026-03-06|2010.89
#2026-03-09|1958.15
#2026-03-10|1979.52
#2026-03-11|1953.78
#2026-03-12|1968.58
#2026-03-13|1964.89
#2026-03-16|1953.27
#2026-03-17|1972.42
#2026-03-18|1984.01
#2026-03-19|1926.36
#2026-03-20|1913.11
#2026-03-23|1871.16
#2026-03-24|1870.56
#2026-03-25|1885.69
#2026-03-26|1861.91
#2026-03-27|1859.01
#2026-03-30|1854.12
#2026-03-31|1854.21
#2026-04-01|1918.17
#2026-04-02|1874.30
#2026-04-03|1906.49
#2026-04-06|1934.04
#2026-04-07|1924.39