Table Data - NASDAQ Japan Retail Large Mid Cap NTR Index
| Title | NASDAQ Japan Retail Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQJP4040LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2025-12-31 |
| Last Updated | 2025-12-31 10:48 PM CST |
| Notes | For more information about this series, see: NQJP4040LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 295.40 |
| 2002-10-01 | 284.56 |
| 2002-10-02 | 278.62 |
| 2002-10-03 | 278.54 |
| 2002-10-04 | 282.07 |
| 2002-10-07 | 270.75 |
| 2002-10-08 | 267.98 |
| 2002-10-09 | 262.77 |
| 2002-10-10 | 261.55 |
| 2002-10-11 | 262.41 |
| 2002-10-14 | 262.24 |
| 2002-10-15 | 272.35 |
| 2002-10-16 | 267.48 |
| 2002-10-17 | 269.68 |
| 2002-10-18 | 272.81 |
| 2002-10-21 | 272.76 |
| 2002-10-22 | 261.15 |
| 2002-10-23 | 264.47 |
| 2002-10-24 | 258.19 |
| 2002-10-25 | 261.33 |
| 2002-10-28 | 265.51 |
| 2002-10-29 | 267.65 |
| 2002-10-30 | 273.91 |
| 2002-10-31 | 269.52 |
| 2002-11-01 | 270.67 |
| 2002-11-04 | 270.18 |
| 2002-11-05 | 272.92 |
| 2002-11-06 | 274.14 |
| 2002-11-07 | 271.56 |
| 2002-11-08 | 268.22 |
| 2002-11-11 | 263.67 |
| 2002-11-12 | 263.51 |
| 2002-11-13 | 263.82 |
| 2002-11-14 | 255.81 |
| 2002-11-15 | 258.06 |
| 2002-11-18 | 251.81 |
| 2002-11-19 | 253.99 |
| 2002-11-20 | 258.44 |
| 2002-11-21 | 263.45 |
| 2002-11-22 | 270.24 |
| 2002-11-25 | 285.67 |
| 2002-11-26 | 281.52 |
| 2002-11-27 | 288.27 |
| 2002-11-28 | . |
| 2002-11-29 | 289.36 |
| 2002-12-02 | 281.19 |
| 2002-12-03 | 279.84 |
| 2002-12-04 | 277.32 |
| 2002-12-05 | 272.00 |
| 2002-12-06 | 268.89 |
| 2002-12-09 | 266.28 |
| 2002-12-10 | 268.40 |
| 2002-12-11 | 264.27 |
| 2002-12-12 | 264.56 |
| 2002-12-13 | 268.48 |
| 2002-12-16 | 263.97 |
| 2002-12-17 | 270.34 |
| 2002-12-18 | 264.88 |
| 2002-12-19 | 268.98 |
| 2002-12-20 | 268.27 |
| 2002-12-23 | 269.08 |
| 2002-12-24 | 268.98 |
| 2002-12-25 | . |
| 2002-12-26 | 273.46 |
| 2002-12-27 | 278.40 |
| 2002-12-30 | 281.30 |
| 2002-12-31 | 280.96 |
| 2003-01-01 | . |
| 2003-01-02 | 278.32 |
| 2003-01-03 | 278.35 |
| 2003-01-06 | 284.03 |
| 2003-01-07 | 274.58 |
| 2003-01-08 | 270.20 |
| 2003-01-09 | 269.51 |
| 2003-01-10 | 268.10 |
| 2003-01-13 | 269.44 |
| 2003-01-14 | 275.24 |
| 2003-01-15 | 277.16 |
| 2003-01-16 | 275.65 |
| 2003-01-17 | 277.68 |
| 2003-01-20 | . |
| 2003-01-21 | 278.13 |
| 2003-01-22 | 278.06 |
| 2003-01-23 | 283.28 |
| 2003-01-24 | 281.95 |
| 2003-01-27 | 279.30 |
| 2003-01-28 | 276.45 |
| 2003-01-29 | 270.67 |
| 2003-01-30 | 266.02 |
| 2003-01-31 | 270.69 |
| 2003-02-03 | 274.56 |
| 2003-02-04 | 279.93 |
| 2003-02-05 | 278.05 |
| 2003-02-06 | 276.84 |
| 2003-02-07 | 275.05 |
| 2003-02-10 | 272.92 |
| 2003-02-11 | 272.08 |
| 2003-02-12 | 274.84 |
| 2003-02-13 | 275.21 |
| 2003-02-14 | 274.27 |
| 2003-02-17 | . |
| 2003-02-18 | 273.90 |
| 2003-02-19 | 273.50 |
| 2003-02-20 | 273.73 |
| 2003-02-21 | 268.96 |
| 2003-02-24 | 270.20 |
| 2003-02-25 | 262.68 |
| 2003-02-26 | 260.73 |
| 2003-02-27 | 255.31 |
| 2003-02-28 | 256.76 |
| 2003-03-03 | 263.69 |
| 2003-03-04 | 265.72 |
| 2003-03-05 | 263.97 |
| 2003-03-06 | 259.71 |
| 2003-03-07 | 249.79 |
| 2003-03-10 | 245.53 |
| 2003-03-11 | 243.85 |
| 2003-03-12 | 247.58 |
| 2003-03-13 | 244.67 |
| 2003-03-14 | 245.76 |
| 2003-03-17 | 241.03 |
| 2003-03-18 | 241.06 |
| 2003-03-19 | 242.23 |
| 2003-03-20 | 246.05 |
| 2003-03-21 | 243.43 |
| 2003-03-24 | 251.86 |
| 2003-03-25 | 248.21 |
| 2003-03-26 | 252.17 |
| 2003-03-27 | 254.90 |
| 2003-03-28 | 255.61 |
| 2003-03-31 | 252.94 |
| 2003-04-01 | 250.06 |
| 2003-04-02 | 250.28 |
| 2003-04-03 | 248.82 |
| 2003-04-04 | 250.25 |
| 2003-04-07 | 256.35 |
| 2003-04-08 | 257.92 |
| 2003-04-09 | 255.39 |
| 2003-04-10 | 258.14 |
| 2003-04-11 | 252.48 |
| 2003-04-14 | 246.03 |
| 2003-04-15 | 251.56 |
| 2003-04-16 | 253.75 |
| 2003-04-17 | 253.61 |
| 2003-04-18 | . |
| 2003-04-21 | 260.89 |
| 2003-04-22 | 257.15 |
| 2003-04-23 | 258.00 |
| 2003-04-24 | 261.50 |
| 2003-04-25 | 258.52 |
| 2003-04-28 | 257.69 |
| 2003-04-29 | 258.04 |
| 2003-04-30 | 267.84 |
| 2003-05-01 | 269.08 |
| 2003-05-02 | 269.56 |
| 2003-05-05 | 270.20 |
| 2003-05-06 | 286.05 |
| 2003-05-07 | 290.62 |
| 2003-05-08 | 283.00 |
| 2003-05-09 | 285.39 |
| 2003-05-12 | 282.65 |
| 2003-05-13 | 282.70 |
| 2003-05-14 | 286.71 |
| 2003-05-15 | 286.32 |
| 2003-05-16 | 288.69 |
| 2003-05-19 | 282.23 |
| 2003-05-20 | 282.75 |
| 2003-05-21 | 284.06 |
| 2003-05-22 | 286.06 |
| 2003-05-23 | 287.89 |
| 2003-05-26 | . |
| 2003-05-27 | 283.59 |
| 2003-05-28 | 284.39 |
| 2003-05-29 | 286.40 |
| 2003-05-30 | 287.24 |
| 2003-06-02 | 286.77 |
| 2003-06-03 | 286.24 |
| 2003-06-04 | 282.91 |
| 2003-06-05 | 287.30 |
| 2003-06-06 | 288.69 |
| 2003-06-09 | 290.01 |
| 2003-06-10 | 289.95 |
| 2003-06-11 | 293.88 |
| 2003-06-12 | 295.03 |
| 2003-06-13 | 294.70 |
| 2003-06-16 | 290.69 |
| 2003-06-17 | 294.05 |
| 2003-06-18 | 292.82 |
| 2003-06-19 | 295.23 |
| 2003-06-20 | 298.84 |
| 2003-06-23 | 304.52 |
| 2003-06-24 | 299.14 |
| 2003-06-25 | 299.17 |
| 2003-06-26 | 296.55 |
| 2003-06-27 | 306.14 |
| 2003-06-30 | 309.02 |
| 2003-07-01 | 316.41 |
| 2003-07-02 | 324.52 |
| 2003-07-03 | 336.19 |
| 2003-07-04 | . |
| 2003-07-07 | 360.71 |
| 2003-07-08 | 385.47 |
| 2003-07-09 | 403.27 |
| 2003-07-10 | 383.36 |
| 2003-07-11 | 360.92 |
| 2003-07-14 | 373.98 |
| 2003-07-15 | 372.26 |
| 2003-07-16 | 376.77 |
| 2003-07-17 | 361.17 |
| 2003-07-18 | 364.39 |
| 2003-07-21 | 365.72 |
| 2003-07-22 | 377.44 |
| 2003-07-23 | 374.72 |
| 2003-07-24 | 373.74 |
| 2003-07-25 | 374.25 |
| 2003-07-28 | 384.24 |
| 2003-07-29 | 382.80 |
| 2003-07-30 | 368.45 |
| 2003-07-31 | 368.47 |
| 2003-08-01 | 369.02 |
| 2003-08-04 | 358.35 |
| 2003-08-05 | 354.93 |
| 2003-08-06 | 356.78 |
| 2003-08-07 | 349.94 |
| 2003-08-08 | 353.71 |
| 2003-08-11 | 361.17 |
| 2003-08-12 | 367.82 |
| 2003-08-13 | 370.83 |
| 2003-08-14 | 379.47 |
| 2003-08-15 | 371.94 |
| 2003-08-18 | 369.90 |
| 2003-08-19 | 372.77 |
| 2003-08-20 | 379.14 |
| 2003-08-21 | 382.94 |
| 2003-08-22 | 393.40 |
| 2003-08-25 | 385.76 |
| 2003-08-26 | 389.43 |
| 2003-08-27 | 391.93 |
| 2003-08-28 | 387.65 |
| 2003-08-29 | 394.27 |
| 2003-09-01 | . |
| 2003-09-02 | 425.05 |
| 2003-09-03 | 432.68 |
| 2003-09-04 | 427.40 |
| 2003-09-05 | 430.02 |
| 2003-09-08 | 445.19 |
| 2003-09-09 | 449.10 |
| 2003-09-10 | 445.37 |
| 2003-09-11 | 432.27 |
| 2003-09-12 | 439.73 |
| 2003-09-15 | 439.28 |
| 2003-09-16 | 456.05 |
| 2003-09-17 | 461.40 |
| 2003-09-18 | 474.58 |
| 2003-09-19 | 483.67 |
| 2003-09-22 | 482.93 |
| 2003-09-23 | 484.90 |
| 2003-09-24 | 479.79 |
| 2003-09-25 | 468.13 |
| 2003-09-26 | 470.84 |
| 2003-09-29 | 480.05 |
| 2003-09-30 | 481.98 |
| 2003-10-01 | 497.85 |
| 2003-10-02 | 515.55 |
| 2003-10-03 | 511.53 |
| 2003-10-06 | 508.59 |
| 2003-10-07 | 524.33 |
| 2003-10-08 | 519.56 |
| 2003-10-09 | 535.15 |
| 2003-10-10 | 552.80 |
| 2003-10-13 | 550.90 |
| 2003-10-14 | 569.48 |
| 2003-10-15 | 565.55 |
| 2003-10-16 | 603.07 |
| 2003-10-17 | 605.73 |
| 2003-10-20 | 612.31 |
| 2003-10-21 | 588.98 |
| 2003-10-22 | 574.64 |
| 2003-10-23 | 522.52 |
| 2003-10-24 | 530.97 |
| 2003-10-27 | 557.62 |
| 2003-10-28 | 560.48 |
| 2003-10-29 | 576.18 |
| 2003-10-30 | 564.50 |
| 2003-10-31 | 558.80 |
| 2003-11-03 | 552.40 |
| 2003-11-04 | 575.97 |
| 2003-11-05 | 565.40 |
| 2003-11-06 | 540.80 |
| 2003-11-07 | 547.16 |
| 2003-11-10 | 529.55 |
| 2003-11-11 | 501.22 |
| 2003-11-12 | 506.87 |
| 2003-11-13 | 516.65 |
| 2003-11-14 | 496.35 |
| 2003-11-17 | 457.49 |
| 2003-11-18 | 475.09 |
| 2003-11-19 | 450.34 |
| 2003-11-20 | 465.17 |
| 2003-11-21 | 469.11 |
| 2003-11-24 | 467.32 |
| 2003-11-25 | 485.44 |
| 2003-11-26 | 497.15 |
| 2003-11-27 | . |
| 2003-11-28 | 489.84 |
| 2003-12-01 | 512.07 |
| 2003-12-02 | 510.08 |
| 2003-12-03 | 508.22 |
| 2003-12-04 | 507.14 |
| 2003-12-05 | 502.95 |
| 2003-12-08 | 482.79 |
| 2003-12-09 | 486.91 |
| 2003-12-10 | 463.59 |
| 2003-12-11 | 468.25 |
| 2003-12-12 | 455.21 |
| 2003-12-15 | 471.68 |
| 2003-12-16 | 460.04 |
| 2003-12-17 | 451.28 |
| 2003-12-18 | 441.36 |
| 2003-12-19 | 445.83 |
| 2003-12-22 | 457.36 |
| 2003-12-23 | 457.59 |
| 2003-12-24 | 460.64 |
| 2003-12-25 | . |
| 2003-12-26 | 470.12 |
| 2003-12-29 | 472.21 |
| 2003-12-30 | 477.48 |
| 2003-12-31 | 476.43 |
| 2004-01-01 | . |
| 2004-01-02 | 477.10 |
| 2004-01-05 | 489.10 |
| 2004-01-06 | 487.05 |
| 2004-01-07 | 500.67 |
| 2004-01-08 | 496.59 |
| 2004-01-09 | 502.37 |
| 2004-01-12 | 502.09 |
| 2004-01-13 | 505.46 |
| 2004-01-14 | 510.51 |
| 2004-01-15 | 504.33 |
| 2004-01-16 | 503.68 |
| 2004-01-19 | . |
| 2004-01-20 | 516.25 |
| 2004-01-21 | 516.74 |
| 2004-01-22 | 520.42 |
| 2004-01-23 | 524.50 |
| 2004-01-26 | 520.37 |
| 2004-01-27 | 519.57 |
| 2004-01-28 | 513.35 |
| 2004-01-29 | 501.65 |
| 2004-01-30 | 503.54 |
| 2004-02-02 | 513.35 |
| 2004-02-03 | 511.31 |
| 2004-02-04 | 498.02 |
| 2004-02-05 | 499.87 |
| 2004-02-06 | 506.03 |
| 2004-02-09 | 496.19 |
| 2004-02-10 | 497.76 |
| 2004-02-11 | 497.76 |
| 2004-02-12 | 501.55 |
| 2004-02-13 | 523.37 |
| 2004-02-16 | . |
| 2004-02-17 | 536.47 |
| 2004-02-18 | 532.02 |
| 2004-02-19 | 531.07 |
| 2004-02-20 | 516.02 |
| 2004-02-23 | 528.79 |
| 2004-02-24 | 514.44 |
| 2004-02-25 | 507.89 |
| 2004-02-26 | 512.68 |
| 2004-02-27 | 532.69 |
| 2004-03-01 | 558.07 |
| 2004-03-02 | 548.10 |
| 2004-03-03 | 547.31 |
| 2004-03-04 | 545.19 |
| 2004-03-05 | 548.52 |
| 2004-03-08 | 536.16 |
| 2004-03-09 | 547.25 |
| 2004-03-10 | 554.78 |
| 2004-03-11 | 547.66 |
| 2004-03-12 | 537.96 |
| 2004-03-15 | 558.81 |
| 2004-03-16 | 578.85 |
| 2004-03-17 | 593.71 |
| 2004-03-18 | 607.83 |
| 2004-03-19 | 600.14 |
| 2004-03-22 | 600.72 |
| 2004-03-23 | 597.52 |
| 2004-03-24 | 600.96 |
| 2004-03-25 | 609.05 |
| 2004-03-26 | 615.39 |
| 2004-03-29 | 620.10 |
| 2004-03-30 | 623.63 |
| 2004-03-31 | 639.48 |
| 2004-04-01 | 666.62 |
| 2004-04-02 | 664.07 |
| 2004-04-05 | 665.88 |
| 2004-04-06 | 647.12 |
| 2004-04-07 | 653.30 |
| 2004-04-08 | 662.32 |
| 2004-04-09 | . |
| 2004-04-12 | 659.55 |
| 2004-04-13 | 671.30 |
| 2004-04-14 | 665.05 |
| 2004-04-15 | 646.28 |
| 2004-04-16 | 644.09 |
| 2004-04-19 | 627.91 |
| 2004-04-20 | 646.36 |
| 2004-04-21 | 639.29 |
| 2004-04-22 | 638.43 |
| 2004-04-23 | 644.79 |
| 2004-04-26 | 647.56 |
| 2004-04-27 | 642.88 |
| 2004-04-28 | 639.61 |
| 2004-04-29 | 638.25 |
| 2004-04-30 | 626.25 |
| 2004-05-03 | 625.99 |
| 2004-05-04 | 629.10 |
| 2004-05-05 | 636.10 |
| 2004-05-06 | 619.21 |
| 2004-05-07 | 585.18 |
| 2004-05-10 | 530.07 |
| 2004-05-11 | 519.23 |
| 2004-05-12 | 555.17 |
| 2004-05-13 | 526.16 |
| 2004-05-14 | 517.65 |
| 2004-05-17 | 494.47 |
| 2004-05-18 | 516.69 |
| 2004-05-19 | 548.58 |
| 2004-05-20 | 534.93 |
| 2004-05-21 | 560.02 |
| 2004-05-24 | 560.58 |
| 2004-05-25 | 550.01 |
| 2004-05-26 | 559.76 |
| 2004-05-27 | 560.25 |
| 2004-05-28 | 573.59 |
| 2004-05-31 | . |
| 2004-06-01 | 596.41 |
| 2004-06-02 | 593.00 |
| 2004-06-03 | 574.11 |
| 2004-06-04 | 572.34 |
| 2004-06-07 | 599.02 |
| 2004-06-08 | 605.31 |
| 2004-06-09 | 602.96 |
| 2004-06-10 | 607.99 |
| 2004-06-11 | . |
| 2004-06-14 | 604.19 |
| 2004-06-15 | 603.63 |
| 2004-06-16 | 611.59 |
| 2004-06-17 | 620.18 |
| 2004-06-18 | 607.10 |
| 2004-06-21 | 614.63 |
| 2004-06-22 | 602.89 |
| 2004-06-23 | 594.87 |
| 2004-06-24 | 615.91 |
| 2004-06-25 | 613.16 |
| 2004-06-28 | 621.90 |
| 2004-06-29 | 623.37 |
| 2004-06-30 | 615.43 |
| 2004-07-01 | 613.02 |
| 2004-07-02 | 605.85 |
| 2004-07-05 | . |
| 2004-07-06 | 574.20 |
| 2004-07-07 | 576.72 |
| 2004-07-08 | 572.04 |
| 2004-07-09 | 590.73 |
| 2004-07-12 | 592.87 |
| 2004-07-13 | 583.40 |
| 2004-07-14 | 573.98 |
| 2004-07-15 | 571.69 |
| 2004-07-16 | 571.40 |
| 2004-07-19 | 573.59 |
| 2004-07-20 | 561.68 |
| 2004-07-21 | 563.55 |
| 2004-07-22 | 557.43 |
| 2004-07-23 | 546.54 |
| 2004-07-26 | 545.70 |
| 2004-07-27 | 527.65 |
| 2004-07-28 | 528.92 |
| 2004-07-29 | 510.47 |
| 2004-07-30 | 526.72 |
| 2004-08-02 | 529.60 |
| 2004-08-03 | 518.60 |
| 2004-08-04 | 512.14 |
| 2004-08-05 | 509.02 |
| 2004-08-06 | 512.71 |
| 2004-08-09 | 513.86 |
| 2004-08-10 | 523.22 |
| 2004-08-11 | 528.41 |
| 2004-08-12 | 530.82 |
| 2004-08-13 | 523.07 |
| 2004-08-16 | 514.85 |
| 2004-08-17 | 520.01 |
| 2004-08-18 | 517.59 |
| 2004-08-19 | 531.64 |
| 2004-08-20 | 534.84 |
| 2004-08-23 | 536.22 |
| 2004-08-24 | 540.66 |
| 2004-08-25 | 539.72 |
| 2004-08-26 | 545.08 |
| 2004-08-27 | 550.48 |
| 2004-08-30 | 552.03 |
| 2004-08-31 | 550.06 |
| 2004-09-01 | 560.77 |
| 2004-09-02 | 564.60 |
| 2004-09-03 | 552.75 |
| 2004-09-06 | . |
| 2004-09-07 | 566.63 |
| 2004-09-08 | 566.13 |
| 2004-09-09 | 554.36 |
| 2004-09-10 | 550.81 |
| 2004-09-13 | 547.58 |
| 2004-09-14 | 543.91 |
| 2004-09-15 | 533.97 |
| 2004-09-16 | 534.77 |
| 2004-09-17 | 535.25 |
| 2004-09-20 | 536.27 |
| 2004-09-21 | 530.96 |
| 2004-09-22 | 527.30 |
| 2004-09-23 | 528.76 |
| 2004-09-24 | 525.04 |
| 2004-09-27 | 517.92 |
| 2004-09-28 | 520.53 |
| 2004-09-29 | 529.72 |
| 2004-09-30 | 546.00 |
| 2004-10-01 | 543.39 |
| 2004-10-04 | 552.37 |
| 2004-10-05 | 548.46 |
| 2004-10-06 | 560.81 |
| 2004-10-07 | 559.58 |
| 2004-10-08 | 564.84 |
| 2004-10-11 | 567.56 |
| 2004-10-12 | 553.99 |
| 2004-10-13 | 553.22 |
| 2004-10-14 | 553.61 |
| 2004-10-15 | 557.10 |
| 2004-10-18 | 549.73 |
| 2004-10-19 | 555.43 |
| 2004-10-20 | 545.04 |
| 2004-10-21 | 541.31 |
| 2004-10-22 | 545.53 |
| 2004-10-25 | 536.56 |
| 2004-10-26 | 540.82 |
| 2004-10-27 | 540.37 |
| 2004-10-28 | 549.06 |
| 2004-10-29 | 538.76 |
| 2004-11-01 | 535.95 |
| 2004-11-02 | 551.42 |
| 2004-11-03 | 551.89 |
| 2004-11-04 | 555.71 |
| 2004-11-05 | 565.14 |
| 2004-11-08 | 562.87 |
| 2004-11-09 | 560.95 |
| 2004-11-10 | 558.27 |
| 2004-11-11 | 556.43 |
| 2004-11-12 | 574.56 |
| 2004-11-15 | 584.65 |
| 2004-11-16 | 586.85 |
| 2004-11-17 | 594.17 |
| 2004-11-18 | 596.19 |
| 2004-11-19 | 606.51 |
| 2004-11-22 | 593.77 |
| 2004-11-23 | 591.93 |
| 2004-11-24 | 593.23 |
| 2004-11-25 | . |
| 2004-11-26 | 589.85 |
| 2004-11-29 | 602.15 |
| 2004-11-30 | 595.12 |
| 2004-12-01 | 576.94 |
| 2004-12-02 | 583.23 |
| 2004-12-03 | 588.08 |
| 2004-12-06 | 581.06 |
| 2004-12-07 | 573.90 |
| 2004-12-08 | 563.67 |
| 2004-12-09 | 557.31 |
| 2004-12-10 | 552.20 |
| 2004-12-13 | 552.19 |
| 2004-12-14 | 553.49 |
| 2004-12-15 | 562.78 |
| 2004-12-16 | 560.35 |
| 2004-12-17 | 567.20 |
| 2004-12-20 | 570.10 |
| 2004-12-21 | 568.30 |
| 2004-12-22 | 571.15 |
| 2004-12-23 | 573.74 |
| 2004-12-24 | . |
| 2004-12-27 | 579.13 |
| 2004-12-28 | 588.07 |
| 2004-12-29 | 581.62 |
| 2004-12-30 | 590.73 |
| 2004-12-31 | 593.98 |
| 2005-01-03 | 591.65 |
| 2005-01-04 | 584.75 |
| 2005-01-05 | 579.89 |
| 2005-01-06 | 574.20 |
| 2005-01-07 | 572.66 |
| 2005-01-10 | 574.71 |
| 2005-01-11 | 588.94 |
| 2005-01-12 | 596.59 |
| 2005-01-13 | 591.92 |
| 2005-01-14 | 590.07 |
| 2005-01-17 | . |
| 2005-01-18 | 596.36 |
| 2005-01-19 | 595.14 |
| 2005-01-20 | 585.33 |
| 2005-01-21 | 582.53 |
| 2005-01-24 | 590.20 |
| 2005-01-25 | 581.28 |
| 2005-01-26 | 591.59 |
| 2005-01-27 | 584.86 |
| 2005-01-28 | 580.53 |
| 2005-01-31 | 584.73 |
| 2005-02-01 | 580.96 |
| 2005-02-02 | 582.52 |
| 2005-02-03 | 581.16 |
| 2005-02-04 | 581.74 |
| 2005-02-07 | 578.85 |
| 2005-02-08 | 571.22 |
| 2005-02-09 | 571.97 |
| 2005-02-10 | 567.05 |
| 2005-02-11 | 566.57 |
| 2005-02-14 | 572.51 |
| 2005-02-15 | 571.89 |
| 2005-02-16 | 567.65 |
| 2005-02-17 | 563.31 |
| 2005-02-18 | 561.53 |
| 2005-02-21 | . |
| 2005-02-22 | 569.88 |
| 2005-02-23 | 558.81 |
| 2005-02-24 | 553.76 |
| 2005-02-25 | 559.74 |
| 2005-02-28 | 569.08 |
| 2005-03-01 | 571.35 |
| 2005-03-02 | 571.04 |
| 2005-03-03 | 573.50 |
| 2005-03-04 | 575.05 |
| 2005-03-07 | 573.59 |
| 2005-03-08 | 573.98 |
| 2005-03-09 | 578.11 |
| 2005-03-10 | 574.91 |
| 2005-03-11 | 574.75 |
| 2005-03-14 | 570.64 |
| 2005-03-15 | 569.13 |
| 2005-03-16 | 570.40 |
| 2005-03-17 | 570.39 |
| 2005-03-18 | 576.88 |
| 2005-03-21 | 575.95 |
| 2005-03-22 | 578.93 |
| 2005-03-23 | 569.15 |
| 2005-03-24 | 566.81 |
| 2005-03-25 | . |
| 2005-03-28 | 572.29 |
| 2005-03-29 | 561.83 |
| 2005-03-30 | 559.93 |
| 2005-03-31 | 566.93 |
| 2005-04-01 | 563.99 |
| 2005-04-04 | 553.67 |
| 2005-04-05 | 552.88 |
| 2005-04-06 | 553.63 |
| 2005-04-07 | 549.48 |
| 2005-04-08 | 558.39 |
| 2005-04-11 | 556.08 |
| 2005-04-12 | 548.27 |
| 2005-04-13 | 551.24 |
| 2005-04-14 | 547.14 |
| 2005-04-15 | 544.84 |
| 2005-04-18 | 524.80 |
| 2005-04-19 | 528.79 |
| 2005-04-20 | 535.21 |
| 2005-04-21 | 533.70 |
| 2005-04-22 | 546.17 |
| 2005-04-25 | 550.07 |
| 2005-04-26 | 545.06 |
| 2005-04-27 | 544.81 |
| 2005-04-28 | 541.33 |
| 2005-04-29 | 546.80 |
| 2005-05-02 | 545.43 |
| 2005-05-03 | 545.35 |
| 2005-05-04 | 549.87 |
| 2005-05-05 | 549.03 |
| 2005-05-06 | 551.16 |
| 2005-05-09 | 548.26 |
| 2005-05-10 | 544.47 |
| 2005-05-11 | 539.43 |
| 2005-05-12 | 529.13 |
| 2005-05-13 | 525.21 |
| 2005-05-16 | 521.55 |
| 2005-05-17 | 510.52 |
| 2005-05-18 | 507.26 |
| 2005-05-19 | 518.78 |
| 2005-05-20 | 516.69 |
| 2005-05-23 | 519.22 |
| 2005-05-24 | 516.03 |
| 2005-05-25 | 505.65 |
| 2005-05-26 | 503.73 |
| 2005-05-27 | 510.30 |
| 2005-05-30 | . |
| 2005-05-31 | 521.79 |
| 2005-06-01 | 519.60 |
| 2005-06-02 | 527.20 |
| 2005-06-03 | 529.58 |
| 2005-06-06 | 535.73 |
| 2005-06-07 | 531.88 |
| 2005-06-08 | 534.70 |
| 2005-06-09 | 522.81 |
| 2005-06-10 | 523.85 |
| 2005-06-13 | 516.81 |
| 2005-06-14 | 516.55 |
| 2005-06-15 | 518.59 |
| 2005-06-16 | 521.40 |
| 2005-06-17 | 530.05 |
| 2005-06-20 | 527.40 |
| 2005-06-21 | 533.90 |
| 2005-06-22 | 531.11 |
| 2005-06-23 | 525.87 |
| 2005-06-24 | 523.30 |
| 2005-06-27 | 518.60 |
| 2005-06-28 | 529.66 |
| 2005-06-29 | 531.47 |
| 2005-06-30 | 532.33 |
| 2005-07-01 | 530.85 |
| 2005-07-04 | . |
| 2005-07-05 | 541.61 |
| 2005-07-06 | 540.68 |
| 2005-07-07 | 538.35 |
| 2005-07-08 | 537.88 |
| 2005-07-11 | 544.07 |
| 2005-07-12 | 549.47 |
| 2005-07-13 | 544.30 |
| 2005-07-14 | 544.47 |
| 2005-07-15 | 542.56 |
| 2005-07-18 | 544.99 |
| 2005-07-19 | 536.90 |
| 2005-07-20 | 533.19 |
| 2005-07-21 | 550.39 |
| 2005-07-22 | 545.97 |
| 2005-07-25 | 546.37 |
| 2005-07-26 | 544.00 |
| 2005-07-27 | 545.88 |
| 2005-07-28 | 545.58 |
| 2005-07-29 | 550.36 |
| 2005-08-01 | 552.25 |
| 2005-08-02 | 549.97 |
| 2005-08-03 | 553.56 |
| 2005-08-04 | 548.71 |
| 2005-08-05 | 536.91 |
| 2005-08-08 | 537.59 |
| 2005-08-09 | 543.49 |
| 2005-08-10 | 563.73 |
| 2005-08-11 | 581.34 |
| 2005-08-12 | 594.79 |
| 2005-08-15 | 603.63 |
| 2005-08-16 | 609.94 |
| 2005-08-17 | 618.24 |
| 2005-08-18 | 619.37 |
| 2005-08-19 | 613.60 |
| 2005-08-22 | 627.15 |
| 2005-08-23 | 624.02 |
| 2005-08-24 | 624.42 |
| 2005-08-25 | 626.01 |
| 2005-08-26 | 628.60 |
| 2005-08-29 | 616.98 |
| 2005-08-30 | 620.49 |
| 2005-08-31 | 627.92 |
| 2005-09-01 | 644.43 |
| 2005-09-02 | 647.31 |
| 2005-09-05 | . |
| 2005-09-06 | 650.88 |
| 2005-09-07 | 645.75 |
| 2005-09-08 | 639.55 |
| 2005-09-09 | 652.02 |
| 2005-09-12 | 661.58 |
| 2005-09-13 | 655.10 |
| 2005-09-14 | 657.24 |
| 2005-09-15 | 662.69 |
| 2005-09-16 | 659.76 |
| 2005-09-19 | 660.17 |
| 2005-09-20 | 666.34 |
| 2005-09-21 | 666.83 |
| 2005-09-22 | 656.60 |
| 2005-09-23 | 652.91 |
| 2005-09-26 | 662.53 |
| 2005-09-27 | 650.85 |
| 2005-09-28 | 649.04 |
| 2005-09-29 | 682.70 |
| 2005-09-30 | 682.96 |
| 2005-10-03 | 685.94 |
| 2005-10-04 | 692.72 |
| 2005-10-05 | 696.18 |
| 2005-10-06 | 676.95 |
| 2005-10-07 | 667.82 |
| 2005-10-10 | 665.13 |
| 2005-10-11 | 681.49 |
| 2005-10-12 | 684.63 |
| 2005-10-13 | 686.20 |
| 2005-10-14 | 690.14 |
| 2005-10-17 | 681.29 |
| 2005-10-18 | 666.60 |
| 2005-10-19 | 653.35 |
| 2005-10-20 | 663.53 |
| 2005-10-21 | 666.50 |
| 2005-10-24 | 664.77 |
| 2005-10-25 | 672.06 |
| 2005-10-26 | 674.35 |
| 2005-10-27 | 681.88 |
| 2005-10-28 | 676.80 |
| 2005-10-31 | 686.26 |
| 2005-11-01 | 696.78 |
| 2005-11-02 | 696.16 |
| 2005-11-03 | 694.37 |
| 2005-11-04 | 697.67 |
| 2005-11-07 | 713.37 |
| 2005-11-08 | 721.14 |
| 2005-11-09 | 718.10 |
| 2005-11-10 | 711.30 |
| 2005-11-11 | 721.51 |
| 2005-11-14 | 717.48 |
| 2005-11-15 | 714.12 |
| 2005-11-16 | 725.59 |
| 2005-11-17 | 751.51 |
| 2005-11-18 | 749.71 |
| 2005-11-21 | 760.57 |
| 2005-11-22 | 767.35 |
| 2005-11-23 | 770.78 |
| 2005-11-24 | . |
| 2005-11-25 | 789.66 |
| 2005-11-28 | 804.80 |
| 2005-11-29 | 799.23 |
| 2005-11-30 | 801.90 |
| 2005-12-01 | 814.36 |
| 2005-12-02 | 839.43 |
| 2005-12-05 | 853.36 |
| 2005-12-06 | 850.41 |
| 2005-12-07 | 847.27 |
| 2005-12-08 | 827.06 |
| 2005-12-09 | 857.82 |
| 2005-12-12 | 876.16 |
| 2005-12-13 | 876.96 |
| 2005-12-14 | 879.36 |
| 2005-12-15 | 879.76 |
| 2005-12-16 | 890.76 |
| 2005-12-19 | 912.56 |
| 2005-12-20 | 924.51 |
| 2005-12-21 | 954.61 |
| 2005-12-22 | 965.14 |
| 2005-12-23 | 967.75 |
| 2005-12-26 | . |
| 2005-12-27 | 970.17 |
| 2005-12-28 | 986.17 |
| 2005-12-29 | 1036.40 |
| 2005-12-30 | 1034.30 |
| 2006-01-02 | . |
| 2006-01-03 | 1046.58 |
| 2006-01-04 | 1062.17 |
| 2006-01-05 | 1038.16 |
| 2006-01-06 | 1044.75 |
| 2006-01-09 | 1047.68 |
| 2006-01-10 | 1004.45 |
| 2006-01-11 | 1029.67 |
| 2006-01-12 | 1025.28 |
| 2006-01-13 | 1040.00 |
| 2006-01-16 | . |
| 2006-01-17 | 932.09 |
| 2006-01-18 | 871.72 |
| 2006-01-19 | 937.57 |
| 2006-01-20 | 908.34 |
| 2006-01-23 | 864.81 |
| 2006-01-24 | 912.04 |
| 2006-01-25 | 896.79 |
| 2006-01-26 | 910.32 |
| 2006-01-27 | 928.04 |
| 2006-01-30 | 935.69 |
| 2006-01-31 | 950.04 |
| 2006-02-01 | 930.09 |
| 2006-02-02 | 938.32 |
| 2006-02-03 | 948.74 |
| 2006-02-06 | 964.83 |
| 2006-02-07 | 977.62 |
| 2006-02-08 | 935.78 |
| 2006-02-09 | 920.38 |
| 2006-02-10 | 914.84 |
| 2006-02-13 | 862.26 |
| 2006-02-14 | 891.04 |
| 2006-02-15 | 870.68 |
| 2006-02-16 | 865.80 |
| 2006-02-17 | 838.28 |
| 2006-02-20 | . |
| 2006-02-21 | 864.60 |
| 2006-02-22 | 847.49 |
| 2006-02-23 | 881.71 |
| 2006-02-24 | 893.63 |
| 2006-02-27 | 891.09 |
| 2006-02-28 | 884.49 |
| 2006-03-01 | 861.87 |
| 2006-03-02 | 848.46 |
| 2006-03-03 | 837.01 |
| 2006-03-06 | 839.64 |
| 2006-03-07 | 807.29 |
| 2006-03-08 | 797.08 |
| 2006-03-09 | 826.75 |
| 2006-03-10 | 834.44 |
| 2006-03-13 | 838.94 |
| 2006-03-14 | 846.10 |
| 2006-03-15 | 834.88 |
| 2006-03-16 | 830.03 |
| 2006-03-17 | 851.68 |
| 2006-03-20 | 868.19 |
| 2006-03-21 | 862.55 |
| 2006-03-22 | 854.65 |
| 2006-03-23 | 842.37 |
| 2006-03-24 | 851.03 |
| 2006-03-27 | 859.41 |
| 2006-03-28 | 866.69 |
| 2006-03-29 | 880.90 |
| 2006-03-30 | 888.36 |
| 2006-03-31 | 891.84 |
| 2006-04-03 | 912.41 |
| 2006-04-04 | 907.89 |
| 2006-04-05 | 901.81 |
| 2006-04-06 | 915.45 |
| 2006-04-07 | 914.02 |
| 2006-04-10 | 909.13 |
| 2006-04-11 | 905.30 |
| 2006-04-12 | 893.33 |
| 2006-04-13 | 887.05 |
| 2006-04-14 | . |
| 2006-04-17 | 869.58 |
| 2006-04-18 | 880.82 |
| 2006-04-19 | 877.10 |
| 2006-04-20 | 866.74 |
| 2006-04-21 | 859.04 |
| 2006-04-24 | 848.64 |
| 2006-04-25 | 866.31 |
| 2006-04-26 | 856.80 |
| 2006-04-27 | 859.65 |
| 2006-04-28 | 856.62 |
| 2006-05-01 | 853.73 |
| 2006-05-02 | 858.46 |
| 2006-05-03 | 855.29 |
| 2006-05-04 | 855.93 |
| 2006-05-05 | 865.03 |
| 2006-05-08 | 890.75 |
| 2006-05-09 | 889.57 |
| 2006-05-10 | 880.85 |
| 2006-05-11 | 872.45 |
| 2006-05-12 | 854.99 |
| 2006-05-15 | 855.46 |
| 2006-05-16 | 837.79 |
| 2006-05-17 | 839.67 |
| 2006-05-18 | 827.02 |
| 2006-05-19 | 831.84 |
| 2006-05-22 | 817.06 |
| 2006-05-23 | 809.22 |
| 2006-05-24 | 810.39 |
| 2006-05-25 | 821.73 |
| 2006-05-26 | 816.49 |
| 2006-05-29 | . |
| 2006-05-30 | 805.78 |
| 2006-05-31 | 779.72 |
| 2006-06-01 | 766.46 |
| 2006-06-02 | 787.88 |
| 2006-06-05 | 784.54 |
| 2006-06-06 | 757.93 |
| 2006-06-07 | 736.88 |
| 2006-06-08 | 711.67 |
| 2006-06-09 | 723.07 |
| 2006-06-12 | 732.88 |
| 2006-06-13 | 696.83 |
| 2006-06-14 | 712.22 |
| 2006-06-15 | 725.18 |
| 2006-06-16 | 737.34 |
| 2006-06-19 | 735.07 |
| 2006-06-20 | 720.70 |
| 2006-06-21 | 720.10 |
| 2006-06-22 | 735.15 |
| 2006-06-23 | 730.66 |
| 2006-06-26 | 724.28 |
| 2006-06-27 | 722.99 |
| 2006-06-28 | 711.34 |
| 2006-06-29 | 714.87 |
| 2006-06-30 | 741.52 |
| 2006-07-03 | 754.85 |
| 2006-07-04 | . |
| 2006-07-05 | 748.43 |
| 2006-07-06 | 738.12 |
| 2006-07-07 | 733.35 |
| 2006-07-10 | 734.62 |
| 2006-07-11 | 721.94 |
| 2006-07-12 | 709.71 |
| 2006-07-13 | 693.94 |
| 2006-07-14 | 686.42 |
| 2006-07-17 | 681.73 |
| 2006-07-18 | 655.82 |
| 2006-07-19 | 658.05 |
| 2006-07-20 | 687.93 |
| 2006-07-21 | 684.15 |
| 2006-07-24 | 674.77 |
| 2006-07-25 | 683.18 |
| 2006-07-26 | 673.82 |
| 2006-07-27 | 690.59 |
| 2006-07-28 | 707.43 |
#2006-07-31| 720.26
#2006-08-01| 724.52
#2006-08-02| 726.90
#2006-08-03| 725.73
#2006-08-04| 734.34
#2006-08-07| 718.30
#2006-08-08| 727.15
#2006-08-09| 737.54
#2006-08-10| 747.87
#2006-08-11| 742.25
#2006-08-14| 756.45
#2006-08-15| 757.97
#2006-08-16| 771.33
#2006-08-17| 771.70
#2006-08-18| 772.25
#2006-08-21| 759.19
#2006-08-22| 760.64
#2006-08-23| 759.07
#2006-08-24| 754.56
#2006-08-25| 734.65
#2006-08-28| 723.70
#2006-08-29| 735.21
#2006-08-30| 729.11
#2006-08-31| 736.96
#2006-09-01| 733.16
#2006-09-04| .
#2006-09-05| 765.05
#2006-09-06| 746.53
#2006-09-07| 736.55
#2006-09-08| 732.87
#2006-09-11| 711.30
#2006-09-12| 707.12
#2006-09-13| 705.95
#2006-09-14| 710.36
#2006-09-15| 708.86
#2006-09-18| 706.34
#2006-09-19| 715.60
#2006-09-20| 703.52
#2006-09-21| 701.46
#2006-09-22| 698.89
#2006-09-25| 690.14
#2006-09-26| 690.67
#2006-09-27| 705.96
#2006-09-28| 712.57
#2006-09-29| 721.54
#2006-10-02| 723.35
#2006-10-03| 727.38
#2006-10-04| 723.73
#2006-10-05| 734.55
#2006-10-06| 724.46
#2006-10-09| 723.49
#2006-10-10| 710.31
#2006-10-11| 694.93
#2006-10-12| 692.83
#2006-10-13| 706.32
#2006-10-16| 722.87
#2006-10-17| 718.91
#2006-10-18| 727.65
#2006-10-19| 732.43
#2006-10-20| 726.84
#2006-10-23| 731.70
#2006-10-24| 735.50
#2006-10-25| 726.49
#2006-10-26| 738.63
#2006-10-27| 739.85
#2006-10-30| 733.87
#2006-10-31| 728.68
#2006-11-01| 717.74
#2006-11-02| 713.67
#2006-11-03| 707.87
#2006-11-06| 695.13
#2006-11-07| 703.96
#2006-11-08| 679.46
#2006-11-09| 674.25
#2006-11-10| 666.71
#2006-11-13| 665.60
#2006-11-14| 679.45
#2006-11-15| 670.12
#2006-11-16| 667.39
#2006-11-17| 663.28
#2006-11-20| 645.25
#2006-11-21| 644.23
#2006-11-22| 677.00
#2006-11-23| .
#2006-11-24| 675.05
#2006-11-27| 690.46
#2006-11-28| 688.01
#2006-11-29| 700.78
#2006-11-30| 717.75
#2006-12-01| 721.62
#2006-12-04| 723.12
#2006-12-05| 724.13
#2006-12-06| 734.61
#2006-12-07| 735.67
#2006-12-08| 723.88
#2006-12-11| 707.41
#2006-12-12| 710.10
#2006-12-13| 710.02
#2006-12-14| 711.29
#2006-12-15| 715.44
#2006-12-18| 709.87
#2006-12-19| 693.39
#2006-12-20| 703.32
#2006-12-21| 701.72
#2006-12-22| 697.49
#2006-12-25| .
#2006-12-26| 693.96
#2006-12-27| 695.83
#2006-12-28| 693.33
#2006-12-29| 688.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 687.58
#2007-01-04| 709.29
#2007-01-05| 716.78
#2007-01-08| 717.62
#2007-01-09| 715.59
#2007-01-10| 705.10
#2007-01-11| 690.55
#2007-01-12| 686.52
#2007-01-15| .
#2007-01-16| 685.17
#2007-01-17| 689.34
#2007-01-18| 697.75
#2007-01-19| 699.52
#2007-01-22| 695.11
#2007-01-23| 696.73
#2007-01-24| 700.49
#2007-01-25| 694.50
#2007-01-26| 692.24
#2007-01-29| 698.07
#2007-01-30| 704.52
#2007-01-31| 702.57
#2007-02-01| 714.33
#2007-02-02| 706.78
#2007-02-05| 707.69
#2007-02-06| 703.37
#2007-02-07| 696.96
#2007-02-08| 691.97
#2007-02-09| 688.15
#2007-02-12| 687.53
#2007-02-13| 689.77
#2007-02-14| 693.58
#2007-02-15| 727.16
#2007-02-16| 728.37
#2007-02-19| .
#2007-02-20| 732.22
#2007-02-21| 729.77
#2007-02-22| 726.88
#2007-02-23| 739.38
#2007-02-26| 743.30
#2007-02-27| 756.38
#2007-02-28| 736.08
#2007-03-01| 719.69
#2007-03-02| 719.66
#2007-03-05| 697.33
#2007-03-06| 708.17
#2007-03-07| 704.38
#2007-03-08| 709.97
#2007-03-09| 719.72
#2007-03-12| 721.48
#2007-03-13| 718.84
#2007-03-14| 698.06
#2007-03-15| 700.25
#2007-03-16| 700.58
#2007-03-19| 699.98
#2007-03-20| 710.57
#2007-03-21| 707.52
#2007-03-22| 717.84
#2007-03-23| 719.62
#2007-03-26| 723.48
#2007-03-27| 719.36
#2007-03-28| 721.48
#2007-03-29| 715.20
#2007-03-30| 719.20
#2007-04-02| 715.18
#2007-04-03| 709.64
#2007-04-04| 729.51
#2007-04-05| 727.11
#2007-04-06| .
#2007-04-09| 709.67
#2007-04-10| 709.73
#2007-04-11| 711.30
#2007-04-12| 705.30
#2007-04-13| 688.99
#2007-04-16| 694.63
#2007-04-17| 694.50
#2007-04-18| 699.84
#2007-04-19| 693.26
#2007-04-20| 686.35
#2007-04-23| 685.72
#2007-04-24| 689.20
#2007-04-25| 686.02
#2007-04-26| 689.10
#2007-04-27| 682.59
#2007-04-30| 682.33
#2007-05-01| 674.43
#2007-05-02| 675.18
#2007-05-03| 673.95
#2007-05-04| 674.57
#2007-05-07| 689.42
#2007-05-08| 693.54
#2007-05-09| 691.88
#2007-05-10| 678.09
#2007-05-11| 675.34
#2007-05-14| 673.05
#2007-05-15| 673.93
#2007-05-16| 676.45
#2007-05-17| 671.88
#2007-05-18| 669.03
#2007-05-21| 667.99
#2007-05-22| 680.39
#2007-05-23| 685.49
#2007-05-24| 682.79
#2007-05-25| 678.32
#2007-05-28| .
#2007-05-29| 676.45
#2007-05-30| 677.05
#2007-05-31| 674.39
#2007-06-01| 669.28
#2007-06-04| 665.09
#2007-06-05| 661.65
#2007-06-06| 662.72
#2007-06-07| 667.52
#2007-06-08| 658.66
#2007-06-11| 656.38
#2007-06-12| 656.42
#2007-06-13| 655.85
#2007-06-14| 659.30
#2007-06-15| 665.08
#2007-06-18| 672.09
#2007-06-19| 671.04
#2007-06-20| 670.47
#2007-06-21| 671.40
#2007-06-22| 665.63
#2007-06-25| 664.71
#2007-06-26| 665.28
#2007-06-27| 665.13
#2007-06-28| 671.44
#2007-06-29| 680.37
#2007-07-02| 687.53
#2007-07-03| 686.66
#2007-07-04| .
#2007-07-05| 692.67
#2007-07-06| 683.86
#2007-07-09| 681.66
#2007-07-10| 692.99
#2007-07-11| 685.71
#2007-07-12| 679.89
#2007-07-13| 685.02
#2007-07-16| 685.97
#2007-07-17| 671.30
#2007-07-18| 658.73
#2007-07-19| 660.01
#2007-07-20| 654.71
#2007-07-23| 647.70
#2007-07-24| 656.56
#2007-07-25| 657.13
#2007-07-26| 652.14
#2007-07-27| 644.15
#2007-07-30| 640.88
#2007-07-31| 636.35
#2007-08-01| 626.94
#2007-08-02| 628.52
#2007-08-03| 628.86
#2007-08-06| 626.39
#2007-08-07| 622.09
#2007-08-08| 625.53
#2007-08-09| 651.36
#2007-08-10| 652.49
#2007-08-13| 629.31
#2007-08-14| 630.54
#2007-08-15| 624.62
#2007-08-16| 630.96
#2007-08-17| 619.22
#2007-08-20| 628.10
#2007-08-21| 634.30
#2007-08-22| 628.91
#2007-08-23| 637.09
#2007-08-24| 634.03
#2007-08-27| 628.00
#2007-08-28| 629.40
#2007-08-29| 621.73
#2007-08-30| 616.38
#2007-08-31| 617.86
#2007-09-03| .
#2007-09-04| 620.75
#2007-09-05| 616.95
#2007-09-06| 615.42
#2007-09-07| 617.34
#2007-09-10| 604.89
#2007-09-11| 603.48
#2007-09-12| 594.67
#2007-09-13| 589.88
#2007-09-14| 593.96
#2007-09-17| 594.22
#2007-09-18| 571.95
#2007-09-19| 589.96
#2007-09-20| 592.89
#2007-09-21| 577.98
#2007-09-24| 580.20
#2007-09-25| 582.75
#2007-09-26| 588.81
#2007-09-27| 612.39
#2007-09-28| 613.06
#2007-10-01| 615.07
#2007-10-02| 621.25
#2007-10-03| 622.75
#2007-10-04| 616.15
#2007-10-05| 621.55
#2007-10-08| 616.90
#2007-10-09| 625.89
#2007-10-10| 642.23
#2007-10-11| 646.53
#2007-10-12| 642.90
#2007-10-15| 639.25
#2007-10-16| 627.46
#2007-10-17| 610.84
#2007-10-18| 617.64
#2007-10-19| 620.00
#2007-10-22| 616.46
#2007-10-23| 615.31
#2007-10-24| 618.85
#2007-10-25| 615.52
#2007-10-26| 627.10
#2007-10-29| 631.96
#2007-10-30| 632.10
#2007-10-31| 634.99
#2007-11-01| 645.30
#2007-11-02| 638.00
#2007-11-05| 637.76
#2007-11-06| 634.36
#2007-11-07| 640.53
#2007-11-08| 631.40
#2007-11-09| 633.49
#2007-11-12| 633.32
#2007-11-13| 626.35
#2007-11-14| 637.63
#2007-11-15| 642.85
#2007-11-16| 627.82
#2007-11-19| 631.43
#2007-11-20| 630.36
#2007-11-21| 636.73
#2007-11-22| .
#2007-11-23| 642.48
#2007-11-26| 644.01
#2007-11-27| 648.99
#2007-11-28| 636.68
#2007-11-29| 648.81
#2007-11-30| 652.61
#2007-12-03| 667.53
#2007-12-04| 665.93
#2007-12-05| 675.94
#2007-12-06| 686.82
#2007-12-07| 687.17
#2007-12-10| 693.72
#2007-12-11| 697.47
#2007-12-12| 687.11
#2007-12-13| 677.16
#2007-12-14| 671.72
#2007-12-17| 652.75
#2007-12-18| 659.50
#2007-12-19| 658.96
#2007-12-20| 665.83
#2007-12-21| 672.19
#2007-12-24| 669.42
#2007-12-25| .
#2007-12-26| 681.27
#2007-12-27| 678.25
#2007-12-28| 679.10
#2007-12-31| 687.61
#2008-01-01| .
#2008-01-02| 699.89
#2008-01-03| 701.42
#2008-01-04| 690.86
#2008-01-07| 671.42
#2008-01-08| 655.51
#2008-01-09| 663.99
#2008-01-10| 660.21
#2008-01-11| 632.90
#2008-01-14| 638.82
#2008-01-15| 644.70
#2008-01-16| 626.40
#2008-01-17| 633.50
#2008-01-18| 639.89
#2008-01-21| .
#2008-01-22| 582.34
#2008-01-23| 593.44
#2008-01-24| 592.59
#2008-01-25| 623.54
#2008-01-28| 600.40
#2008-01-29| 619.43
#2008-01-30| 611.15
#2008-01-31| 608.52
#2008-02-01| 602.63
#2008-02-04| 609.16
#2008-02-05| 610.81
#2008-02-06| 581.97
#2008-02-07| 589.00
#2008-02-08| 579.55
#2008-02-11| 583.32
#2008-02-12| 583.59
#2008-02-13| 573.47
#2008-02-14| 592.92
#2008-02-15| 596.00
#2008-02-18| .
#2008-02-19| 603.87
#2008-02-20| 575.88
#2008-02-21| 598.74
#2008-02-22| 594.54
#2008-02-25| 600.18
#2008-02-26| 595.40
#2008-02-27| 617.50
#2008-02-28| 612.81
#2008-02-29| 611.10
#2008-03-03| 595.35
#2008-03-04| 588.54
#2008-03-05| 577.95
#2008-03-06| 594.44
#2008-03-07| 576.86
#2008-03-10| 573.67
#2008-03-11| 569.16
#2008-03-12| 565.33
#2008-03-13| 554.54
#2008-03-14| 543.92
#2008-03-17| 541.18
#2008-03-18| 547.33
#2008-03-19| 568.35
#2008-03-20| 571.60
#2008-03-21| .
#2008-03-24| 587.62
#2008-03-25| 603.31
#2008-03-26| 613.19
#2008-03-27| 610.51
#2008-03-28| 629.80
#2008-03-31| 631.26
#2008-04-01| 633.59
#2008-04-02| 650.25
#2008-04-03| 652.81
#2008-04-04| 659.25
#2008-04-07| 665.92
#2008-04-08| 643.61
#2008-04-09| 626.74
#2008-04-10| 630.46
#2008-04-11| 662.92
#2008-04-14| 659.12
#2008-04-15| 667.86
#2008-04-16| 665.62
#2008-04-17| 662.76
#2008-04-18| 659.42
#2008-04-21| 663.61
#2008-04-22| 655.55
#2008-04-23| 662.06
#2008-04-24| 653.39
#2008-04-25| 674.17
#2008-04-28| 676.20
#2008-04-29| 683.53
#2008-04-30| 676.90
#2008-05-01| 672.78
#2008-05-02| 677.50
#2008-05-05| 678.41
#2008-05-06| 683.21
#2008-05-07| 680.49
#2008-05-08| 683.29
#2008-05-09| 671.24
#2008-05-12| 678.54
#2008-05-13| 687.05
#2008-05-14| 676.38
#2008-05-15| 683.06
#2008-05-16| 670.04
#2008-05-19| 664.52
#2008-05-20| 650.37
#2008-05-21| 636.74
#2008-05-22| 639.65
#2008-05-23| 644.99
#2008-05-26| .
#2008-05-27| 638.89
#2008-05-28| 629.26
#2008-05-29| 642.83
#2008-05-30| 649.13
#2008-06-02| 661.93
#2008-06-03| 645.03
#2008-06-04| 665.25
#2008-06-05| 666.70
#2008-06-06| 673.82
#2008-06-09| 664.39
#2008-06-10| 650.79
#2008-06-11| 667.99
#2008-06-12| 647.88
#2008-06-13| 639.61
#2008-06-16| 650.12
#2008-06-17| 655.02
#2008-06-18| 655.17
#2008-06-19| 642.53
#2008-06-20| 636.23
#2008-06-23| 633.70
#2008-06-24| 636.94
#2008-06-25| 623.93
#2008-06-26| 633.80
#2008-06-27| 629.66
#2008-06-30| 624.41
#2008-07-01| 625.58
#2008-07-02| 614.31
#2008-07-03| 616.71
#2008-07-04| .
#2008-07-07| 617.29
#2008-07-08| 612.00
#2008-07-09| 605.40
#2008-07-10| 617.86
#2008-07-11| 617.77
#2008-07-14| 613.58
#2008-07-15| 620.23
#2008-07-16| 617.30
#2008-07-17| 618.56
#2008-07-18| 601.49
#2008-07-21| 600.82
#2008-07-22| 619.74
#2008-07-23| 624.25
#2008-07-24| 638.46
#2008-07-25| 623.51
#2008-07-28| 631.08
#2008-07-29| 619.03
#2008-07-30| 633.25
#2008-07-31| 647.94
#2008-08-01| 638.49
#2008-08-04| 653.26
#2008-08-05| 655.60
#2008-08-06| 657.55
#2008-08-07| 638.05
#2008-08-08| 637.56
#2008-08-11| 643.20
#2008-08-12| 644.05
#2008-08-13| 644.11
#2008-08-14| 632.23
#2008-08-15| 629.47
#2008-08-18| 635.07
#2008-08-19| 629.04
#2008-08-20| 634.11
#2008-08-21| 631.75
#2008-08-22| 614.10
#2008-08-25| 629.76
#2008-08-26| 612.05
#2008-08-27| 610.52
#2008-08-28| 614.40
#2008-08-29| 637.95
#2008-09-01| .
#2008-09-02| 612.17
#2008-09-03| 633.03
#2008-09-04| 630.34
#2008-09-05| 626.06
#2008-09-08| 622.74
#2008-09-09| 612.83
#2008-09-10| 621.37
#2008-09-11| 629.14
#2008-09-12| 623.90
#2008-09-15| 629.83
#2008-09-16| 618.50
#2008-09-17| 624.50
#2008-09-18| 607.99
#2008-09-19| 606.11
#2008-09-22| 610.30
#2008-09-23| 616.36
#2008-09-24| 627.55
#2008-09-25| 621.39
#2008-09-26| 626.36
#2008-09-29| 641.85
#2008-09-30| 613.99
#2008-10-01| 618.70
#2008-10-02| 625.12
#2008-10-03| 633.95
#2008-10-06| 656.45
#2008-10-07| 620.02
#2008-10-08| 581.37
#2008-10-09| 544.10
#2008-10-10| 510.10
#2008-10-13| 504.86
#2008-10-14| 550.41
#2008-10-15| 572.18
#2008-10-16| 537.75
#2008-10-17| 557.60
#2008-10-20| 582.68
#2008-10-21| 589.81
#2008-10-22| 571.83
#2008-10-23| 582.81
#2008-10-24| 560.69
#2008-10-27| 541.35
#2008-10-28| 567.07
#2008-10-29| 591.22
#2008-10-30| 617.54
#2008-10-31| 573.37
#2008-11-03| 569.92
#2008-11-04| 616.40
#2008-11-05| 621.40
#2008-11-06| 602.84
#2008-11-07| 591.21
#2008-11-10| 619.38
#2008-11-11| 618.01
#2008-11-12| 628.24
#2008-11-13| 623.29
#2008-11-14| 614.02
#2008-11-17| 616.27
#2008-11-18| 594.35
#2008-11-19| 600.55
#2008-11-20| 576.14
#2008-11-21| 586.08
#2008-11-24| 577.29
#2008-11-25| 584.99
#2008-11-26| 584.03
#2008-11-27| .
#2008-11-28| 582.26
#2008-12-01| 592.15
#2008-12-02| 561.71
#2008-12-03| 607.30
#2008-12-04| 621.32
#2008-12-05| 639.01
#2008-12-08| 647.87
#2008-12-09| 645.81
#2008-12-10| 659.60
#2008-12-11| 663.38
#2008-12-12| 644.92
#2008-12-15| 666.02
#2008-12-16| 663.28
#2008-12-17| 689.59
#2008-12-18| 691.85
#2008-12-19| 672.03
#2008-12-22| 666.63
#2008-12-23| 665.27
#2008-12-24| 662.65
#2008-12-25| .
#2008-12-26| 661.30
#2008-12-29| 664.92
#2008-12-30| 679.64
#2008-12-31| 676.12
#2009-01-01| .
#2009-01-02| 673.70
#2009-01-05| 653.42
#2009-01-06| 624.76
#2009-01-07| 602.30
#2009-01-08| 617.96
#2009-01-09| 631.21
#2009-01-12| 638.32
#2009-01-13| 625.69
#2009-01-14| 620.38
#2009-01-15| 590.30
#2009-01-16| 599.46
#2009-01-19| .
#2009-01-20| 587.31
#2009-01-21| 602.51
#2009-01-22| 613.75
#2009-01-23| 588.87
#2009-01-26| 589.69
#2009-01-27| 608.02
#2009-01-28| 590.32
#2009-01-29| 585.77
#2009-01-30| 582.17
#2009-02-02| 578.21
#2009-02-03| 587.44
#2009-02-04| 578.81
#2009-02-05| 560.84
#2009-02-06| 545.69
#2009-02-09| 523.63
#2009-02-10| 530.63
#2009-02-11| 535.86
#2009-02-12| 532.53
#2009-02-13| 538.72
#2009-02-16| .
#2009-02-17| 528.56
#2009-02-18| 516.61
#2009-02-19| 509.02
#2009-02-20| 490.52
#2009-02-23| 481.89
#2009-02-24| 462.00
#2009-02-25| 457.83
#2009-02-26| 453.05
#2009-02-27| 477.36
#2009-03-02| 459.18
#2009-03-03| 451.36
#2009-03-04| 452.02
#2009-03-05| 458.08
#2009-03-06| 442.86
#2009-03-09| 438.93
#2009-03-10| 435.53
#2009-03-11| 449.70
#2009-03-12| 429.95
#2009-03-13| 438.22
#2009-03-16| 449.38
#2009-03-17| 458.63
#2009-03-18| 458.46
#2009-03-19| 473.11
#2009-03-20| 461.63
#2009-03-23| 472.36
#2009-03-24| 493.10
#2009-03-25| 501.32
#2009-03-26| 511.61
#2009-03-27| 510.40
#2009-03-30| 498.36
#2009-03-31| 482.58
#2009-04-01| 492.56
#2009-04-02| 502.86
#2009-04-03| 489.48
#2009-04-06| 484.48
#2009-04-07| 486.54
#2009-04-08| 497.78
#2009-04-09| 513.75
#2009-04-10| .
#2009-04-13| 488.48
#2009-04-14| 488.90
#2009-04-15| 494.85
#2009-04-16| 499.57
#2009-04-17| 501.02
#2009-04-20| 497.64
#2009-04-21| 502.06
#2009-04-22| 504.28
#2009-04-23| 512.42
#2009-04-24| 502.71
#2009-04-27| 507.22
#2009-04-28| 501.38
#2009-04-29| 499.34
#2009-04-30| 503.40
#2009-05-01| 499.27
#2009-05-04| 498.97
#2009-05-05| 501.62
#2009-05-06| 502.38
#2009-05-07| 506.31
#2009-05-08| 521.31
#2009-05-11| 534.23
#2009-05-12| 540.55
#2009-05-13| 555.52
#2009-05-14| 546.55
#2009-05-15| 562.31
#2009-05-18| 544.49
#2009-05-19| 547.31
#2009-05-20| 557.28
#2009-05-21| 553.11
#2009-05-22| 556.72
#2009-05-25| .
#2009-05-26| 565.71
#2009-05-27| 559.92
#2009-05-28| 547.22
#2009-05-29| 551.87
#2009-06-01| 547.32
#2009-06-02| 548.56
#2009-06-03| 551.44
#2009-06-04| 550.49
#2009-06-05| 545.83
#2009-06-08| 540.79
#2009-06-09| 543.69
#2009-06-10| 550.98
#2009-06-11| 545.39
#2009-06-12| 564.70
#2009-06-15| 570.70
#2009-06-16| 564.28
#2009-06-17| 579.24
#2009-06-18| 576.00
#2009-06-19| 573.69
#2009-06-22| 579.06
#2009-06-23| 574.29
#2009-06-24| 566.10
#2009-06-25| 562.01
#2009-06-26| 576.22
#2009-06-29| 576.90
#2009-06-30| 580.60
#2009-07-01| 583.70
#2009-07-02| 586.07
#2009-07-03| .
#2009-07-06| 574.32
#2009-07-07| 573.09
#2009-07-08| 571.40
#2009-07-09| 574.02
#2009-07-10| 582.00
#2009-07-13| 564.58
#2009-07-14| 568.62
#2009-07-15| 565.22
#2009-07-16| 558.06
#2009-07-17| 570.36
#2009-07-20| 567.55
#2009-07-21| 581.23
#2009-07-22| 592.25
#2009-07-23| 582.91
#2009-07-24| 580.01
#2009-07-27| 581.81
#2009-07-28| 592.11
#2009-07-29| 585.47
#2009-07-30| 580.19
#2009-07-31| 589.32
#2009-08-03| 589.39
#2009-08-04| 595.65
#2009-08-05| 589.36
#2009-08-06| 588.38
#2009-08-07| 575.47
#2009-08-10| 576.72
#2009-08-11| 596.63
#2009-08-12| 588.17
#2009-08-13| 587.12
#2009-08-14| 591.59
#2009-08-17| 578.80
#2009-08-18| 579.29
#2009-08-19| 582.96
#2009-08-20| 587.86
#2009-08-21| 588.40
#2009-08-24| 599.46
#2009-08-25| 599.82
#2009-08-26| 603.44
#2009-08-27| 604.57
#2009-08-28| 604.07
#2009-08-31| 613.93
#2009-09-01| 608.56
#2009-09-02| 599.18
#2009-09-03| 598.50
#2009-09-04| 587.76
#2009-09-07| .
#2009-09-08| 593.01
#2009-09-09| 599.33
#2009-09-10| 606.62
#2009-09-11| 613.84
#2009-09-14| 608.74
#2009-09-15| 605.77
#2009-09-16| 598.79
#2009-09-17| 603.21
#2009-09-18| 599.56
#2009-09-21| 593.61
#2009-09-22| 600.71
#2009-09-23| 599.13
#2009-09-24| 612.74
#2009-09-25| 612.25
#2009-09-28| 617.99
#2009-09-29| 609.42
#2009-09-30| 622.50
#2009-10-01| 623.76
#2009-10-02| 612.72
#2009-10-05| 622.86
#2009-10-06| 620.51
#2009-10-07| 617.36
#2009-10-08| 619.31
#2009-10-09| 619.26
#2009-10-12| 617.23
#2009-10-13| 613.73
#2009-10-14| 619.50
#2009-10-15| 622.14
#2009-10-16| 624.04
#2009-10-19| 624.81
#2009-10-20| 624.73
#2009-10-21| 617.87
#2009-10-22| 611.86
#2009-10-23| 606.99
#2009-10-26| 609.82
#2009-10-27| 601.47
#2009-10-28| 604.48
#2009-10-29| 593.49
#2009-10-30| 602.83
#2009-11-02| 601.14
#2009-11-03| 602.24
#2009-11-04| 600.89
#2009-11-05| 594.41
#2009-11-06| 599.10
#2009-11-09| 598.10
#2009-11-10| 604.90
#2009-11-11| 602.92
#2009-11-12| 592.13
#2009-11-13| 604.37
#2009-11-16| 612.79
#2009-11-17| 605.53
#2009-11-18| 606.05
#2009-11-19| 597.60
#2009-11-20| 595.13
#2009-11-23| 595.10
#2009-11-24| 592.90
#2009-11-25| 594.78
#2009-11-26| .
#2009-11-27| 597.60
#2009-11-30| 614.30
#2009-12-01| 625.55
#2009-12-02| 620.59
#2009-12-03| 621.35
#2009-12-04| 604.33
#2009-12-07| 604.09
#2009-12-08| 611.88
#2009-12-09| 610.29
#2009-12-10| 600.37
#2009-12-11| 596.35
#2009-12-14| 593.28
#2009-12-15| 584.56
#2009-12-16| 591.94
#2009-12-17| 587.02
#2009-12-18| 579.53
#2009-12-21| 585.20
#2009-12-22| 582.68
#2009-12-23| 584.98
#2009-12-24| 590.92
#2009-12-25| .
#2009-12-28| 600.09
#2009-12-29| 608.10
#2009-12-30| 598.42
#2009-12-31| 595.75
#2010-01-01| .
#2010-01-04| 604.24
#2010-01-05| 609.52
#2010-01-06| 610.51
#2010-01-07| 602.34
#2010-01-08| 606.35
#2010-01-11| 613.08
#2010-01-12| 620.58
#2010-01-13| 619.88
#2010-01-14| 618.88
#2010-01-15| 633.33
#2010-01-18| .
#2010-01-19| 624.06
#2010-01-20| 618.58
#2010-01-21| 621.33
#2010-01-22| 614.62
#2010-01-25| 616.97
#2010-01-26| 610.18
#2010-01-27| 614.71
#2010-01-28| 621.13
#2010-01-29| 610.87
#2010-02-01| 611.89
#2010-02-02| 620.08
#2010-02-03| 617.83
#2010-02-04| 626.48
#2010-02-05| 626.30
#2010-02-08| 619.66
#2010-02-09| 611.81
#2010-02-10| 611.19
#2010-02-11| 611.60
#2010-02-12| 617.19
#2010-02-15| .
#2010-02-16| 604.23
#2010-02-17| 611.27
#2010-02-18| 616.64
#2010-02-19| 600.39
#2010-02-22| 618.96
#2010-02-23| 623.21
#2010-02-24| 618.16
#2010-02-25| 630.32
#2010-02-26| 638.18
#2010-03-01| 634.95
#2010-03-02| 636.34
#2010-03-03| 643.55
#2010-03-04| 638.27
#2010-03-05| 634.94
#2010-03-08| 648.07
#2010-03-09| 647.63
#2010-03-10| 638.21
#2010-03-11| 649.15
#2010-03-12| 657.20
#2010-03-15| 657.62
#2010-03-16| 654.28
#2010-03-17| 662.59
#2010-03-18| 659.30
#2010-03-19| 664.85
#2010-03-22| 668.36
#2010-03-23| 666.69
#2010-03-24| 656.52
#2010-03-25| 637.69
#2010-03-26| 649.07
#2010-03-29| 653.84
#2010-03-30| 657.98
#2010-03-31| 659.97
#2010-04-01| 669.65
#2010-04-02| .
#2010-04-05| 659.78
#2010-04-06| 662.10
#2010-04-07| 663.57
#2010-04-08| 664.86
#2010-04-09| 678.73
#2010-04-12| 678.67
#2010-04-13| 676.85
#2010-04-14| 674.92
#2010-04-15| 682.34
#2010-04-16| 677.13
#2010-04-19| 671.59
#2010-04-20| 667.18
#2010-04-21| 673.04
#2010-04-22| 676.19
#2010-04-23| 673.18
#2010-04-26| 679.73
#2010-04-27| 690.34
#2010-04-28| 674.90
#2010-04-29| 673.79
#2010-04-30| 682.92
#2010-05-03| 679.31
#2010-05-04| 679.27
#2010-05-05| 680.28
#2010-05-06| 674.46
#2010-05-07| 676.94
#2010-05-10| 666.31
#2010-05-11| 667.96
#2010-05-12| 667.03
#2010-05-13| 677.66
#2010-05-14| 669.79
#2010-05-17| 655.03
#2010-05-18| 654.78
#2010-05-19| 659.38
#2010-05-20| 665.40
#2010-05-21| 646.79
#2010-05-24| 641.42
#2010-05-25| 626.40
#2010-05-26| 622.32
#2010-05-27| 624.92
#2010-05-28| 630.75
#2010-05-31| .
#2010-06-01| 629.23
#2010-06-02| 611.60
#2010-06-03| 625.62
#2010-06-04| 627.46
#2010-06-07| 609.56
#2010-06-08| 621.72
#2010-06-09| 614.50
#2010-06-10| 614.20
#2010-06-11| 617.68
#2010-06-14| 625.38
#2010-06-15| 632.91
#2010-06-16| 638.97
#2010-06-17| 641.85
#2010-06-18| 643.62
#2010-06-21| 650.40
#2010-06-22| 646.62
#2010-06-23| 644.13
#2010-06-24| 649.11
#2010-06-25| 644.22
#2010-06-28| 639.52
#2010-06-29| 642.41
#2010-06-30| 633.07
#2010-07-01| 637.67
#2010-07-02| 632.03
#2010-07-05| .
#2010-07-06| 643.67
#2010-07-07| 640.44
#2010-07-08| 633.55
#2010-07-09| 632.59
#2010-07-12| 628.91
#2010-07-13| 633.00
#2010-07-14| 637.37
#2010-07-15| 638.87
#2010-07-16| 636.17
#2010-07-19| 634.27
#2010-07-20| 630.67
#2010-07-21| 630.00
#2010-07-22| 636.84
#2010-07-23| 635.53
#2010-07-26| 637.57
#2010-07-27| 636.51
#2010-07-28| 646.43
#2010-07-29| 644.43
#2010-07-30| 639.07
#2010-08-02| 642.11
#2010-08-03| 651.43
#2010-08-04| 640.74
#2010-08-05| 655.93
#2010-08-06| 654.26
#2010-08-09| 651.67
#2010-08-10| 650.28
#2010-08-11| 641.80
#2010-08-12| 632.26
#2010-08-13| 637.62
#2010-08-16| 642.80
#2010-08-17| 640.31
#2010-08-18| 646.57
#2010-08-19| 649.97
#2010-08-20| 633.06
#2010-08-23| 638.23
#2010-08-24| 642.39
#2010-08-25| 633.18
#2010-08-26| 635.17
#2010-08-27| 637.96
#2010-08-30| 646.18
#2010-08-31| 633.42
#2010-09-01| 634.90
#2010-09-02| 638.69
#2010-09-03| 634.14
#2010-09-06| .
#2010-09-07| 642.26
#2010-09-08| 629.60
#2010-09-09| 632.93
#2010-09-10| 642.49
#2010-09-13| 645.22
#2010-09-14| 647.20
#2010-09-15| 629.49
#2010-09-16| 626.10
#2010-09-17| 629.83
#2010-09-20| 630.60
#2010-09-21| 630.02
#2010-09-22| 639.21
#2010-09-23| 640.61
#2010-09-24| 634.42
#2010-09-27| 639.47
#2010-09-28| 643.38
#2010-09-29| 649.85
#2010-09-30| 638.98
#2010-10-01| 640.41
#2010-10-04| 636.19
#2010-10-05| 642.30
#2010-10-06| 655.77
#2010-10-07| 672.62
#2010-10-08| 667.71
#2010-10-11| 665.88
#2010-10-12| 650.47
#2010-10-13| 643.88
#2010-10-14| 656.41
#2010-10-15| 648.86
#2010-10-18| 653.82
#2010-10-19| 646.86
#2010-10-20| 649.68
#2010-10-21| 646.02
#2010-10-22| 641.62
#2010-10-25| 648.07
#2010-10-26| 639.45
#2010-10-27| 641.40
#2010-10-28| 643.24
#2010-10-29| 643.57
#2010-11-01| 640.77
#2010-11-02| 645.31
#2010-11-03| 640.51
#2010-11-04| 659.14
#2010-11-05| 658.98
#2010-11-08| 664.88
#2010-11-09| 666.71
#2010-11-10| 661.20
#2010-11-11| 665.51
#2010-11-12| 665.99
#2010-11-15| 661.27
#2010-11-16| 662.56
#2010-11-17| 667.52
#2010-11-18| 676.65
#2010-11-19| 682.56
#2010-11-22| 687.18
#2010-11-23| 691.45
#2010-11-24| 687.37
#2010-11-25| .
#2010-11-26| 674.16
#2010-11-29| 676.50
#2010-11-30| 671.22
#2010-12-01| 675.84
#2010-12-02| 683.64
#2010-12-03| 691.51
#2010-12-06| 689.95
#2010-12-07| 683.80
#2010-12-08| 677.47
#2010-12-09| 682.06
#2010-12-10| 686.00
#2010-12-13| 688.68
#2010-12-14| 693.97
#2010-12-15| 688.47
#2010-12-16| 689.78
#2010-12-17| 690.61
#2010-12-20| 690.87
#2010-12-21| 698.20
#2010-12-22| 698.10
#2010-12-23| 701.54
#2010-12-24| .
#2010-12-27| 705.84
#2010-12-28| 707.66
#2010-12-29| 709.69
#2010-12-30| 706.48
#2010-12-31| 712.05
#2011-01-03| 706.91
#2011-01-04| 710.87
#2011-01-05| 692.02
#2011-01-06| 696.22
#2011-01-07| 692.68
#2011-01-10| 694.81
#2011-01-11| 689.24
#2011-01-12| 690.95
#2011-01-13| 699.70
#2011-01-14| 703.09
#2011-01-17| .
#2011-01-18| 710.14
#2011-01-19| 717.47
#2011-01-20| 702.16
#2011-01-21| 697.88
#2011-01-24| 698.31
#2011-01-25| 702.66
#2011-01-26| 705.32
#2011-01-27| 703.74
#2011-01-28| 701.66
#2011-01-31| 697.21
#2011-02-01| 702.51
#2011-02-02| 712.60
#2011-02-03| 712.96
#2011-02-04| 715.19
#2011-02-07| 717.76
#2011-02-08| 721.68
#2011-02-09| 718.98
#2011-02-10| 717.49
#2011-02-11| 715.77
#2011-02-14| 720.45
#2011-02-15| 716.62
#2011-02-16| 720.40
#2011-02-17| 722.16
#2011-02-18| 727.41
#2011-02-21| .
#2011-02-22| 729.82
#2011-02-23| 728.80
#2011-02-24| 729.80
#2011-02-25| 733.79
#2011-02-28| 736.54
#2011-03-01| 747.07
#2011-03-02| 738.16
#2011-03-03| 734.32
#2011-03-04| 738.14
#2011-03-07| 731.82
#2011-03-08| 725.21
#2011-03-09| 731.31
#2011-03-10| 721.86
#2011-03-11| 722.17
#2011-03-14| 677.83
#2011-03-15| 603.57
#2011-03-16| 648.95
#2011-03-17| 657.84
#2011-03-18| 644.28
#2011-03-21| 644.36
#2011-03-22| 672.10
#2011-03-23| 669.37
#2011-03-24| 662.10
#2011-03-25| 663.43
#2011-03-28| 654.17
#2011-03-29| 652.71
#2011-03-30| 661.84
#2011-03-31| 665.85
#2011-04-01| 647.74
#2011-04-04| 652.63
#2011-04-05| 638.57
#2011-04-06| 634.05
#2011-04-07| 640.61
#2011-04-08| 655.31
#2011-04-11| 659.29
#2011-04-12| 654.60
#2011-04-13| 649.71
#2011-04-14| 660.52
#2011-04-15| 658.88
#2011-04-18| 668.51
#2011-04-19| 663.16
#2011-04-20| 667.00
#2011-04-21| 672.03
#2011-04-22| .
#2011-04-25| 664.28
#2011-04-26| 666.22
#2011-04-27| 660.22
#2011-04-28| 684.03
#2011-04-29| 686.73
#2011-05-02| 692.75
#2011-05-03| 694.72
#2011-05-04| 696.32
#2011-05-05| 702.19
#2011-05-06| 693.92
#2011-05-09| 684.04
#2011-05-10| 686.61
#2011-05-11| 685.82
#2011-05-12| 684.14
#2011-05-13| 690.62
#2011-05-16| 685.52
#2011-05-17| 678.02
#2011-05-18| 683.01
#2011-05-19| 682.27
#2011-05-20| 687.74
#2011-05-23| 679.54
#2011-05-24| 678.58
#2011-05-25| 681.64
#2011-05-26| 692.61
#2011-05-27| 691.54
#2011-05-30| .
#2011-05-31| 703.58
#2011-06-01| 715.46
#2011-06-02| 710.85
#2011-06-03| 706.55
#2011-06-06| 709.88
#2011-06-07| 713.49
#2011-06-08| 719.77
#2011-06-09| 720.56
#2011-06-10| 722.19
#2011-06-13| 721.05
#2011-06-14| 726.04
#2011-06-15| 719.77
#2011-06-16| 710.98
#2011-06-17| 711.96
#2011-06-20| 708.83
#2011-06-21| 724.33
#2011-06-22| 728.74
#2011-06-23| 717.01
#2011-06-24| 718.65
#2011-06-27| 712.96
#2011-06-28| 720.52
#2011-06-29| 731.82
#2011-06-30| 734.22
#2011-07-01| 731.17
#2011-07-04| .
#2011-07-05| 733.11
#2011-07-06| 741.97
#2011-07-07| 736.51
#2011-07-08| 752.17
#2011-07-11| 759.70
#2011-07-12| 762.55
#2011-07-13| 769.92
#2011-07-14| 771.90
#2011-07-15| 772.99
#2011-07-18| 772.45
#2011-07-19| 774.96
#2011-07-20| 777.39
#2011-07-21| 782.78
#2011-07-22| 789.80
#2011-07-25| 783.94
#2011-07-26| 786.89
#2011-07-27| 781.51
#2011-07-28| 772.07
#2011-07-29| 772.83
#2011-08-01| 787.70
#2011-08-02| 782.77
#2011-08-03| 774.65
#2011-08-04| 754.98
#2011-08-05| 741.79
#2011-08-08| 736.17
#2011-08-09| 725.96
#2011-08-10| 750.68
#2011-08-11| 760.68
#2011-08-12| 765.56
#2011-08-15| 773.63
#2011-08-16| 767.66
#2011-08-17| 774.96
#2011-08-18| 782.89
#2011-08-19| 773.80
#2011-08-22| 759.47
#2011-08-23| 762.25
#2011-08-24| 752.17
#2011-08-25| 746.61
#2011-08-26| 752.61
#2011-08-29| 756.86
#2011-08-30| 762.61
#2011-08-31| 773.80
#2011-09-01| 771.36
#2011-09-02| 764.25
#2011-09-05| .
#2011-09-06| 755.81
#2011-09-07| 765.68
#2011-09-08| 773.11
#2011-09-09| 775.07
#2011-09-12| 770.60
#2011-09-13| 770.27
#2011-09-14| 772.09
#2011-09-15| 777.17
#2011-09-16| 778.98
#2011-09-19| 783.77
#2011-09-20| 778.92
#2011-09-21| 785.72
#2011-09-22| 779.22
#2011-09-23| 779.73
#2011-09-26| 776.32
#2011-09-27| 791.01
#2011-09-28| 791.89
#2011-09-29| 793.83
#2011-09-30| 786.30
#2011-10-03| 794.04
#2011-10-04| 793.16
#2011-10-05| 795.43
#2011-10-06| 795.73
#2011-10-07| 796.81
#2011-10-10| 797.12
#2011-10-11| 803.14
#2011-10-12| 786.26
#2011-10-13| 791.11
#2011-10-14| 784.37
#2011-10-17| 785.57
#2011-10-18| 780.40
#2011-10-19| 784.76
#2011-10-20| 784.51
#2011-10-21| 785.56
#2011-10-24| 793.68
#2011-10-25| 791.82
#2011-10-26| 781.55
#2011-10-27| 786.33
#2011-10-28| 791.84
#2011-10-31| 774.48
#2011-11-01| 766.77
#2011-11-02| 763.60
#2011-11-03| 764.23
#2011-11-04| 766.23
#2011-11-07| 770.29
#2011-11-08| 772.71
#2011-11-09| 782.26
#2011-11-10| 773.58
#2011-11-11| 775.14
#2011-11-14| 779.56
#2011-11-15| 772.48
#2011-11-16| 765.64
#2011-11-17| 760.07
#2011-11-18| 757.77
#2011-11-21| 754.47
#2011-11-22| 744.54
#2011-11-23| 740.56
#2011-11-24| .
#2011-11-25| 721.37
#2011-11-28| 722.04
#2011-11-29| 736.40
#2011-11-30| 741.89
#2011-12-01| 738.57
#2011-12-02| 745.83
#2011-12-05| 757.65
#2011-12-06| 751.46
#2011-12-07| 760.82
#2011-12-08| 759.99
#2011-12-09| 749.29
#2011-12-12| 757.18
#2011-12-13| 751.14
#2011-12-14| 746.86
#2011-12-15| 743.04
#2011-12-16| 750.63
#2011-12-19| 742.64
#2011-12-20| 754.40
#2011-12-21| 759.67
#2011-12-22| 754.84
#2011-12-23| 754.75
#2011-12-26| .
#2011-12-27| 756.53
#2011-12-28| 758.06
#2011-12-29| 759.04
#2011-12-30| 771.94
#2012-01-02| .
#2012-01-03| 773.85
#2012-01-04| 774.46
#2012-01-05| 768.88
#2012-01-06| 763.90
#2012-01-09| 766.53
#2012-01-10| 770.28
#2012-01-11| 765.00
#2012-01-12| 762.52
#2012-01-13| 763.77
#2012-01-16| .
#2012-01-17| 759.14
#2012-01-18| 761.35
#2012-01-19| 750.69
#2012-01-20| 746.84
#2012-01-23| 752.52
#2012-01-24| 752.02
#2012-01-25| 744.95
#2012-01-26| 752.32
#2012-01-27| 756.71
#2012-01-30| 761.42
#2012-01-31| 765.80
#2012-02-01| 772.30
#2012-02-02| 771.70
#2012-02-03| 772.30
#2012-02-06| 781.13
#2012-02-07| 779.51
#2012-02-08| 785.11
#2012-02-09| 778.74
#2012-02-10| 779.06
#2012-02-13| 787.73
#2012-02-14| 778.98
#2012-02-15| 782.46
#2012-02-16| 773.52
#2012-02-17| 771.80
#2012-02-20| .
#2012-02-21| 771.77
#2012-02-22| 772.96
#2012-02-23| 775.16
#2012-02-24| 771.09
#2012-02-27| 769.72
#2012-02-28| 778.40
#2012-02-29| 778.79
#2012-03-01| 777.05
#2012-03-02| 774.07
#2012-03-05| 778.41
#2012-03-06| 782.76
#2012-03-07| 777.95
#2012-03-08| 783.50
#2012-03-09| 779.28
#2012-03-12| 782.08
#2012-03-13| 780.81
#2012-03-14| 766.28
#2012-03-15| 772.77
#2012-03-16| 773.55
#2012-03-19| 774.09
#2012-03-20| 771.08
#2012-03-21| 776.52
#2012-03-22| 792.97
#2012-03-23| 790.03
#2012-03-26| 784.19
#2012-03-27| 793.79
#2012-03-28| 796.08
#2012-03-29| 811.12
#2012-03-30| 815.58
#2012-04-02| 817.64
#2012-04-03| 814.33
#2012-04-04| 799.57
#2012-04-05| 793.74
#2012-04-06| .
#2012-04-09| 800.79
#2012-04-10| 804.86
#2012-04-11| 798.32
#2012-04-12| 802.52
#2012-04-13| 814.08
#2012-04-16| 819.19
#2012-04-17| 824.12
#2012-04-18| 824.84
#2012-04-19| 816.12
#2012-04-20| 811.89
#2012-04-23| 810.30
#2012-04-24| 802.91
#2012-04-25| 807.90
#2012-04-26| 818.37
#2012-04-27| 817.56
#2012-04-30| 823.76
#2012-05-01| 809.41
#2012-05-02| 814.14
#2012-05-03| 812.11
#2012-05-04| 817.20
#2012-05-07| 788.11
#2012-05-08| 794.98
#2012-05-09| 788.52
#2012-05-10| 782.02
#2012-05-11| 766.73
#2012-05-14| 776.49
#2012-05-15| 771.34
#2012-05-16| 763.24
#2012-05-17| 769.48
#2012-05-18| 765.58
#2012-05-21| 767.24
#2012-05-22| 764.59
#2012-05-23| 759.30
#2012-05-24| 757.39
#2012-05-25| 764.88
#2012-05-28| .
#2012-05-29| 764.31
#2012-05-30| 771.12
#2012-05-31| 772.72
#2012-06-01| 774.34
#2012-06-04| 767.50
#2012-06-05| 754.91
#2012-06-06| 753.99
#2012-06-07| 753.92
#2012-06-08| 737.98
#2012-06-11| 742.15
#2012-06-12| 733.03
#2012-06-13| 733.26
#2012-06-14| 731.47
#2012-06-15| 742.44
#2012-06-18| 745.94
#2012-06-19| 743.98
#2012-06-20| 755.26
#2012-06-21| 749.92
#2012-06-22| 740.69
#2012-06-25| 744.18
#2012-06-26| 749.73
#2012-06-27| 760.49
#2012-06-28| 772.41
#2012-06-29| 776.07
#2012-07-02| 778.13
#2012-07-03| 777.61
#2012-07-04| .
#2012-07-05| 772.51
#2012-07-06| 773.73
#2012-07-09| 770.12
#2012-07-10| 773.68
#2012-07-11| 779.20
#2012-07-12| 783.97
#2012-07-13| 781.23
#2012-07-16| 785.90
#2012-07-17| 793.45
#2012-07-18| 789.83
#2012-07-19| 796.02
#2012-07-20| 791.55
#2012-07-23| 780.46
#2012-07-24| 783.06
#2012-07-25| 779.79
#2012-07-26| 780.87
#2012-07-27| 775.45
#2012-07-30| 782.17
#2012-07-31| 784.23
#2012-08-01| 783.53
#2012-08-02| 783.10
#2012-08-03| 776.28
#2012-08-06| 789.85
#2012-08-07| 793.65
#2012-08-08| 796.29
#2012-08-09| 799.32
#2012-08-10| 812.41
#2012-08-13| 820.46
#2012-08-14| 815.41
#2012-08-15| 812.16
#2012-08-16| 812.08
#2012-08-17| 804.13
#2012-08-20| 807.49
#2012-08-21| 812.49
#2012-08-22| 814.75
#2012-08-23| 826.07
#2012-08-24| 818.46
#2012-08-27| 819.79
#2012-08-28| 818.65
#2012-08-29| 813.13
#2012-08-30| 803.14
#2012-08-31| 798.40
#2012-09-03| .
#2012-09-04| 793.79
#2012-09-05| 787.83
#2012-09-06| 776.93
#2012-09-07| 787.67
#2012-09-10| 790.24
#2012-09-11| 799.08
#2012-09-12| 809.83
#2012-09-13| 816.89
#2012-09-14| 803.27
#2012-09-17| 798.28
#2012-09-18| 784.12
#2012-09-19| 800.45
#2012-09-20| 801.61
#2012-09-21| 805.39
#2012-09-24| 813.21
#2012-09-25| 814.10
#2012-09-26| 818.34
#2012-09-27| 813.60
#2012-09-28| 808.33
#2012-10-01| 800.36
#2012-10-02| 791.55
#2012-10-03| 779.09
#2012-10-04| 788.95
#2012-10-05| 780.96
#2012-10-08| 786.31
#2012-10-09| 785.30
#2012-10-10| 778.13
#2012-10-11| 769.19
#2012-10-12| 763.18
#2012-10-15| 755.55
#2012-10-16| 770.00
#2012-10-17| 780.02
#2012-10-18| 781.07
#2012-10-19| 775.52
#2012-10-22| 771.29
#2012-10-23| 774.31
#2012-10-24| 778.97
#2012-10-25| 787.95
#2012-10-26| 789.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 783.25
#2012-11-01| 777.64
#2012-11-02| 771.81
#2012-11-05| 765.34
#2012-11-06| 758.77
#2012-11-07| 762.24
#2012-11-08| 756.30
#2012-11-09| 760.07
#2012-11-12| 748.34
#2012-11-13| 750.55
#2012-11-14| 745.36
#2012-11-15| 733.39
#2012-11-16| 728.63
#2012-11-19| 740.44
#2012-11-20| 738.55
#2012-11-21| 734.80
#2012-11-22| .
#2012-11-23| 732.43
#2012-11-26| 737.07
#2012-11-27| 747.26
#2012-11-28| 748.50
#2012-11-29| 750.12
#2012-11-30| 755.74
#2012-12-03| 756.32
#2012-12-04| 763.91
#2012-12-05| 765.83
#2012-12-06| 767.18
#2012-12-07| 763.38
#2012-12-10| 768.05
#2012-12-11| 772.57
#2012-12-12| 769.41
#2012-12-13| 760.78
#2012-12-14| 757.14
#2012-12-17| 760.10
#2012-12-18| 758.23
#2012-12-19| 763.84
#2012-12-20| 756.65
#2012-12-21| 753.04
#2012-12-24| 747.04
#2012-12-25| 752.44
#2012-12-26| 753.46
#2012-12-27| 759.75
#2012-12-28| 765.83
#2012-12-31| 762.55
#2013-01-01| 762.55
#2013-01-02| 756.38
#2013-01-03| 759.26
#2013-01-04| 759.68
#2013-01-07| 779.86
#2013-01-08| 788.62
#2013-01-09| 784.73
#2013-01-10| 777.26
#2013-01-11| 780.88
#2013-01-14| 779.39
#2013-01-15| 792.86
#2013-01-16| 787.68
#2013-01-17| 782.72
#2013-01-18| 788.25
#2013-01-21| 784.72
#2013-01-22| 793.91
#2013-01-23| 786.77
#2013-01-24| 771.20
#2013-01-25| 780.78
#2013-01-28| 787.51
#2013-01-29| 783.39
#2013-01-30| 791.05
#2013-01-31| 793.92
#2013-02-01| 792.76
#2013-02-04| 789.83
#2013-02-05| 774.20
#2013-02-06| 790.75
#2013-02-07| 790.60
#2013-02-08| 782.49
#2013-02-11| 776.67
#2013-02-12| 791.18
#2013-02-13| 778.29
#2013-02-14| 782.55
#2013-02-15| 769.29
#2013-02-18| 780.84
#2013-02-19| 785.82
#2013-02-20| 790.13
#2013-02-21| 790.81
#2013-02-22| 796.68
#2013-02-25| 799.36
#2013-02-26| 803.19
#2013-02-27| 788.45
#2013-02-28| 798.12
#2013-03-01| 795.90
#2013-03-04| 804.96
#2013-03-05| 807.83
#2013-03-06| 835.23
#2013-03-07| 821.27
#2013-03-08| 827.87
#2013-03-11| 832.01
#2013-03-12| 829.29
#2013-03-13| 817.29
#2013-03-14| 823.67
#2013-03-15| 851.25
#2013-03-18| 840.10
#2013-03-19| 859.88
#2013-03-20| 853.98
#2013-03-21| 875.77
#2013-03-22| 864.89
#2013-03-25| 893.92
#2013-03-26| 892.56
#2013-03-27| 899.89
#2013-03-28| 902.81
#2013-03-29| 908.37
#2013-04-01| 882.47
#2013-04-02| 892.31
#2013-04-03| 925.55
#2013-04-04| 909.70
#2013-04-05| 935.61
#2013-04-08| 943.12
#2013-04-09| 940.34
#2013-04-10| 943.37
#2013-04-11| 956.28
#2013-04-12| 956.36
#2013-04-15| 953.32
#2013-04-16| 958.08
#2013-04-17| 972.73
#2013-04-18| 964.80
#2013-04-19| 954.25
#2013-04-22| 975.96
#2013-04-23| 970.06
#2013-04-24| 970.91
#2013-04-25| 971.36
#2013-04-26| 987.35
#2013-04-29| 982.62
#2013-04-30|1000.00
#2013-05-01| 995.81
#2013-05-02| 979.68
#2013-05-03| 970.57
#2013-05-06| 966.95
#2013-05-07| 992.92
#2013-05-08| 990.46
#2013-05-09| 976.28
#2013-05-10| 962.48
#2013-05-13| 964.41
#2013-05-14| 959.83
#2013-05-15| 980.52
#2013-05-16| 959.96
#2013-05-17| 957.78
#2013-05-20| 958.76
#2013-05-21| 952.12
#2013-05-22| 956.85
#2013-05-23| 908.42
#2013-05-24| 922.59
#2013-05-27| 917.67
#2013-05-28| 908.79
#2013-05-29| 926.95
#2013-05-30| 876.29
#2013-05-31| 883.59
#2013-06-03| 864.67
#2013-06-04| 874.41
#2013-06-05| 875.85
#2013-06-06| 843.92
#2013-06-07| 858.32
#2013-06-10| 873.78
#2013-06-11| 881.00
#2013-06-12| 901.86
#2013-06-13| 857.37
#2013-06-14| 875.02
#2013-06-17| 899.17
#2013-06-18| 889.30
#2013-06-19| 916.33
#2013-06-20| 871.99
#2013-06-21| 899.85
#2013-06-24| 889.91
#2013-06-25| 880.75
#2013-06-26| 876.89
#2013-06-27| 894.54
#2013-06-28| 916.53
#2013-07-01| 924.71
#2013-07-02| 935.61
#2013-07-03| 937.52
#2013-07-04| 936.44
#2013-07-05| 944.79
#2013-07-08| 942.53
#2013-07-09| 971.51
#2013-07-10| 984.53
#2013-07-11|1001.01
#2013-07-12| 981.97
#2013-07-15| 977.55
#2013-07-16| 981.79
#2013-07-17| 976.23
#2013-07-18| 981.40
#2013-07-19| 973.22
#2013-07-22| 987.12
#2013-07-23| 987.74
#2013-07-24| 978.01
#2013-07-25| 973.32
#2013-07-26| 958.67
#2013-07-29| 935.87
#2013-07-30| 948.99
#2013-07-31| 930.99
#2013-08-01| 945.97
#2013-08-02| 977.61
#2013-08-05| 966.83
#2013-08-06| 981.42
#2013-08-07| 953.38
#2013-08-08| 942.37
#2013-08-09| 927.93
#2013-08-12| 922.49
#2013-08-13| 929.80
#2013-08-14| 943.35
#2013-08-15| 925.87
#2013-08-16| 921.08
#2013-08-19| 919.83
#2013-08-20| 907.06
#2013-08-21| 899.69
#2013-08-22| 892.14
#2013-08-23| 910.67
#2013-08-26| 913.27
#2013-08-27| 913.27
#2013-08-28| 894.39
#2013-08-29| 898.21
#2013-08-30| 893.85
#2013-09-02| 889.23
#2013-09-03| 909.81
#2013-09-04| 915.56
#2013-09-05| 905.93
#2013-09-06| 906.77
#2013-09-09| 926.02
#2013-09-10| 929.49
#2013-09-11| 924.34
#2013-09-12| 927.78
#2013-09-13| 930.88
#2013-09-16| 936.01
#2013-09-17| 918.39
#2013-09-18| 934.27
#2013-09-19| 945.84
#2013-09-20| 945.58
#2013-09-23| 954.49
#2013-09-24| 955.58
#2013-09-25| 948.29
#2013-09-26| 961.76
#2013-09-27| 970.32
#2013-09-30| 954.82
#2013-10-01| 954.13
#2013-10-02| 939.35
#2013-10-03| 933.68
#2013-10-04| 929.24
#2013-10-07| 920.00
#2013-10-08| 924.12
#2013-10-09| 925.53
#2013-10-10| 932.16
#2013-10-11| 939.12
#2013-10-14| 940.94
#2013-10-15| 944.20
#2013-10-16| 939.29
#2013-10-17| 952.23
#2013-10-18| 952.30
#2013-10-21| 956.96
#2013-10-22| 956.42
#2013-10-23| 949.23
#2013-10-24| 953.22
#2013-10-25| 935.87
#2013-10-28| 945.63
#2013-10-29| 942.31
#2013-10-30| 954.49
#2013-10-31| 943.72
#2013-11-01| 927.44
#2013-11-04| 929.08
#2013-11-05| 929.50
#2013-11-06| 930.75
#2013-11-07| 918.76
#2013-11-08| 899.76
#2013-11-11| 902.58
#2013-11-12| 919.51
#2013-11-13| 921.44
#2013-11-14| 935.67
#2013-11-15| 947.42
#2013-11-18| 951.94
#2013-11-19| 951.18
#2013-11-20| 948.57
#2013-11-21| 953.38
#2013-11-22| 945.62
#2013-11-25| 952.63
#2013-11-26| 948.71
#2013-11-27| 940.01
#2013-11-28| 952.19
#2013-11-29| 952.65
#2013-12-02| 946.64
#2013-12-03| 951.79
#2013-12-04| 937.93
#2013-12-05| 932.40
#2013-12-06| 927.39
#2013-12-09| 939.81
#2013-12-10| 944.29
#2013-12-11| 943.80
#2013-12-12| 933.46
#2013-12-13| 932.59
#2013-12-16| 923.94
#2013-12-17| 940.80
#2013-12-18| 950.40
#2013-12-19| 962.31
#2013-12-20| 966.91
#2013-12-23| 967.84
#2013-12-24| 960.67
#2013-12-25| 974.77
#2013-12-26| 978.97
#2013-12-27| 986.56
#2013-12-30| 989.31
#2013-12-31| 988.65
#2014-01-01| 988.65
#2014-01-02| 989.41
#2014-01-03| 994.62
#2014-01-06| 980.85
#2014-01-07| 978.14
#2014-01-08|1006.30
#2014-01-09| 992.86
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 980.61
#2014-01-15| 988.13
#2014-01-16| 983.49
#2014-01-17| 982.78
#2014-01-20| 978.12
#2014-01-21| 983.41
#2014-01-22| 978.49
#2014-01-23| 974.76
#2014-01-24| 971.35
#2014-01-27| 950.64
#2014-01-28| 953.47
#2014-01-29| 985.24
#2014-01-30| 961.93
#2014-01-31| 959.24
#2014-02-03| 941.61
#2014-02-04| 903.82
#2014-02-05| 912.53
#2014-02-06| 899.37
#2014-02-07| 906.03
#2014-02-10| 927.30
#2014-02-11| 924.09
#2014-02-12| 931.92
#2014-02-13| 920.10
#2014-02-14| 903.51
#2014-02-17| 905.72
#2014-02-18| 925.01
#2014-02-19| 925.98
#2014-02-20| 906.21
#2014-02-21| 923.39
#2014-02-24| 925.47
#2014-02-25| 938.40
#2014-02-26| 923.23
#2014-02-27| 909.63
#2014-02-28| 899.01
#2014-03-03| 896.12
#2014-03-04| 904.30
#2014-03-05| 914.38
#2014-03-06| 914.11
#2014-03-07| 922.13
#2014-03-10| 914.51
#2014-03-11| 916.40
#2014-03-12| 902.30
#2014-03-13| 906.36
#2014-03-14| 885.47
#2014-03-17| 879.56
#2014-03-18| 884.52
#2014-03-19| 888.42
#2014-03-20| 871.05
#2014-03-21| 871.18
#2014-03-24| 890.91
#2014-03-25| 877.96
#2014-03-26| 879.82
#2014-03-27| 905.87
#2014-03-28| 915.38
#2014-03-31| 917.60
#2014-04-01| 903.91
#2014-04-02| 909.59
#2014-04-03| 914.27
#2014-04-04| 917.73
#2014-04-07| 916.34
#2014-04-08| 921.64
#2014-04-09| 906.62
#2014-04-10| 906.49
#2014-04-11| 886.52
#2014-04-14| 875.46
#2014-04-15| 873.29
#2014-04-16| 892.21
#2014-04-17| 889.94
#2014-04-18| 891.54
#2014-04-21| 888.25
#2014-04-22| 882.70
#2014-04-23| 897.10
#2014-04-24| 892.31
#2014-04-25| 900.51
#2014-04-28| 892.13
#2014-04-29| 892.48
#2014-04-30| 900.17
#2014-05-01| 909.89
#2014-05-02| 908.67
#2014-05-05| 909.82
#2014-05-06| 914.84
#2014-05-07| 894.61
#2014-05-08| 907.32
#2014-05-09| 912.18
#2014-05-12| 902.64
#2014-05-13| 912.40
#2014-05-14| 918.82
#2014-05-15| 911.68
#2014-05-16| 903.21
#2014-05-19| 908.08
#2014-05-20| 917.60
#2014-05-21| 910.48
#2014-05-22| 924.63
#2014-05-23| 934.27
#2014-05-26| 942.10
#2014-05-27| 938.80
#2014-05-28| 946.23
#2014-05-29| 947.39
#2014-05-30| 940.70
#2014-06-02| 949.44
#2014-06-03| 953.65
#2014-06-04| 950.14
#2014-06-05| 958.09
#2014-06-06| 952.42
#2014-06-09| 949.32
#2014-06-10| 941.35
#2014-06-11| 949.94
#2014-06-12| 947.56
#2014-06-13| 949.21
#2014-06-16| 937.41
#2014-06-17| 933.30
#2014-06-18| 940.91
#2014-06-19| 962.29
#2014-06-20| 953.54
#2014-06-23| 957.19
#2014-06-24| 957.89
#2014-06-25| 957.67
#2014-06-26| 962.17
#2014-06-27| 952.81
#2014-06-30| 961.63
#2014-07-01| 970.45
#2014-07-02| 973.70
#2014-07-03| 959.31
#2014-07-04| 967.35
#2014-07-07| 965.63
#2014-07-08| 964.92
#2014-07-09| 962.53
#2014-07-10| 956.44
#2014-07-11| 950.76
#2014-07-14| 951.93
#2014-07-15| 956.31
#2014-07-16| 954.42
#2014-07-17| 958.61
#2014-07-18| 950.38
#2014-07-21| 951.03
#2014-07-22| 953.43
#2014-07-23| 952.80
#2014-07-24| 949.29
#2014-07-25| 955.68
#2014-07-28| 963.39
#2014-07-29| 968.51
#2014-07-30| 959.57
#2014-07-31| 954.47
#2014-08-01| 954.25
#2014-08-04| 953.04
#2014-08-05| 940.38
#2014-08-06| 939.34
#2014-08-07| 944.15
#2014-08-08| 927.57
#2014-08-11| 943.64
#2014-08-12| 947.42
#2014-08-13| 946.08
#2014-08-14| 953.23
#2014-08-15| 953.98
#2014-08-18| 946.26
#2014-08-19| 942.00
#2014-08-20| 937.87
#2014-08-21| 935.92
#2014-08-22| 925.45
#2014-08-25| 930.28
#2014-08-26| 920.24
#2014-08-27| 917.24
#2014-08-28| 913.02
#2014-08-29| 908.12
#2014-09-01| 902.55
#2014-09-02| 907.56
#2014-09-03| 906.50
#2014-09-04| 902.40
#2014-09-05| 900.71
#2014-09-08| 894.58
#2014-09-09| 884.58
#2014-09-10| 886.75
#2014-09-11| 882.38
#2014-09-12| 876.40
#2014-09-15| 877.46
#2014-09-16| 879.02
#2014-09-17| 877.59
#2014-09-18| 876.90
#2014-09-19| 883.11
#2014-09-22| 885.27
#2014-09-23| 886.32
#2014-09-24| 886.98
#2014-09-25| 905.64
#2014-09-26| 897.86
#2014-09-29| 899.73
#2014-09-30| 897.63
#2014-10-01| 899.82
#2014-10-02| 894.93
#2014-10-03| 887.28
#2014-10-06| 895.90
#2014-10-07| 898.49
#2014-10-08| 888.86
#2014-10-09| 892.25
#2014-10-10| 889.32
#2014-10-13| 893.96
#2014-10-14| 881.53
#2014-10-15| 895.29
#2014-10-16| 874.92
#2014-10-17| 853.12
#2014-10-20| 882.09
#2014-10-21| 869.92
#2014-10-22| 881.22
#2014-10-23| 870.31
#2014-10-24| 872.75
#2014-10-27| 884.18
#2014-10-28| 881.92
#2014-10-29| 898.84
#2014-10-30| 898.83
#2014-10-31| 907.98
#2014-11-03| 891.40
#2014-11-04| 905.79
#2014-11-05| 905.91
#2014-11-06| 894.73
#2014-11-07| 895.59
#2014-11-10| 897.50
#2014-11-11| 911.69
#2014-11-12| 929.46
#2014-11-13| 940.18
#2014-11-14| 940.13
#2014-11-17| 913.99
#2014-11-18| 931.77
#2014-11-19| 912.67
#2014-11-20| 906.22
#2014-11-21| 910.22
#2014-11-24| 903.84
#2014-11-25| 900.92
#2014-11-26| 896.59
#2014-11-27| 888.78
#2014-11-28| 891.95
#2014-12-01| 902.52
#2014-12-02| 895.70
#2014-12-03| 896.95
#2014-12-04| 898.33
#2014-12-05| 877.65
#2014-12-08| 877.93
#2014-12-09| 891.58
#2014-12-10| 881.20
#2014-12-11| 872.51
#2014-12-12| 880.09
#2014-12-15| 884.12
#2014-12-16| 873.83
#2014-12-17| 872.70
#2014-12-18| 887.94
#2014-12-19| 899.81
#2014-12-22| 892.19
#2014-12-23| 886.38
#2014-12-24| 902.23
#2014-12-25| 897.38
#2014-12-26| 893.74
#2014-12-29| 895.99
#2014-12-30| 894.07
#2014-12-31| 890.19
#2015-01-01| 890.19
#2015-01-02| 887.90
#2015-01-05| 888.63
#2015-01-06| 878.11
#2015-01-07| 870.70
#2015-01-08| 885.42
#2015-01-09| 893.19
#2015-01-12| 894.84
#2015-01-13| 877.68
#2015-01-14| 874.26
#2015-01-15| 892.93
#2015-01-16| 870.54
#2015-01-19| 874.45
#2015-01-20| 889.30
#2015-01-21| 896.58
#2015-01-22| 894.10
#2015-01-23| 898.97
#2015-01-26| 890.98
#2015-01-27| 913.45
#2015-01-28| 923.27
#2015-01-29| 918.62
#2015-01-30| 925.41
#2015-02-02| 919.61
#2015-02-03| 914.10
#2015-02-04| 935.52
#2015-02-05| 933.94
#2015-02-06| 921.10
#2015-02-09| 924.52
#2015-02-10| 920.61
#2015-02-11| 912.15
#2015-02-12| 950.90
#2015-02-13| 953.91
#2015-02-16| 961.70
#2015-02-17| 956.94
#2015-02-18| 962.96
#2015-02-19| 963.77
#2015-02-20| 962.15
#2015-02-23| 967.14
#2015-02-24| 968.95
#2015-02-25| 972.46
#2015-02-26| 981.02
#2015-02-27| 987.24
#2015-03-02| 985.09
#2015-03-03| 986.79
#2015-03-04| 979.69
#2015-03-05| 983.60
#2015-03-06| 991.97
#2015-03-09| 995.18
#2015-03-10| 985.31
#2015-03-11| 974.34
#2015-03-12| 991.98
#2015-03-13|1005.06
#2015-03-16|1004.75
#2015-03-17|1005.15
#2015-03-18|1018.94
#2015-03-19|1018.72
#2015-03-20|1035.49
#2015-03-23|1045.41
#2015-03-24|1041.65
#2015-03-25|1049.54
#2015-03-26|1039.10
#2015-03-27|1039.02
#2015-03-30|1043.84
#2015-03-31|1027.02
#2015-04-01|1022.12
#2015-04-02|1038.64
#2015-04-03|1053.57
#2015-04-06|1061.41
#2015-04-07|1054.50
#2015-04-08|1075.96
#2015-04-09|1087.33
#2015-04-10|1102.05
#2015-04-13|1102.48
#2015-04-14|1118.80
#2015-04-15|1109.56
#2015-04-16|1094.80
#2015-04-17|1067.54
#2015-04-20|1062.59
#2015-04-21|1077.89
#2015-04-22|1075.47
#2015-04-23|1074.22
#2015-04-24|1070.32
#2015-04-27|1074.70
#2015-04-28|1087.21
#2015-04-29|1085.98
#2015-04-30|1048.04
#2015-05-01|1042.37
#2015-05-04|1042.02
#2015-05-05|1043.33
#2015-05-06|1048.83
#2015-05-07|1040.10
#2015-05-08|1033.52
#2015-05-11|1047.81
#2015-05-12|1044.91
#2015-05-13|1060.40
#2015-05-14|1046.34
#2015-05-15|1071.06
#2015-05-18|1074.09
#2015-05-19|1075.69
#2015-05-20|1074.56
#2015-05-21|1074.32
#2015-05-22|1077.75
#2015-05-25|1086.39
#2015-05-26|1069.96
#2015-05-27|1058.79
#2015-05-28|1051.23
#2015-05-29|1055.09
#2015-06-01|1051.96
#2015-06-02|1059.16
#2015-06-03|1053.04
#2015-06-04|1045.06
#2015-06-05|1035.40
#2015-06-08|1033.71
#2015-06-09|1024.28
#2015-06-10|1032.38
#2015-06-11|1049.95
#2015-06-12|1054.10
#2015-06-15|1055.53
#2015-06-16|1046.42
#2015-06-17|1043.24
#2015-06-18|1050.56
#2015-06-19|1067.54
#2015-06-22|1077.40
#2015-06-23|1086.07
#2015-06-24|1086.84
#2015-06-25|1093.89
#2015-06-26|1092.73
#2015-06-29|1077.68
#2015-06-30|1097.26
#2015-07-01|1115.54
#2015-07-02|1118.72
#2015-07-03|1115.65
#2015-07-06|1098.81
#2015-07-07|1125.75
#2015-07-08|1102.45
#2015-07-09|1114.90
#2015-07-10|1076.78
#2015-07-13|1099.88
#2015-07-14|1113.17
#2015-07-15|1110.04
#2015-07-16|1127.57
#2015-07-17|1133.31
#2015-07-20|1130.66
#2015-07-21|1154.63
#2015-07-22|1141.75
#2015-07-23|1160.10
#2015-07-24|1154.96
#2015-07-27|1144.14
#2015-07-28|1138.54
#2015-07-29|1156.38
#2015-07-30|1153.96
#2015-07-31|1158.65
#2015-08-03|1167.18
#2015-08-04|1188.61
#2015-08-05|1153.80
#2015-08-06|1148.96
#2015-08-07|1137.39
#2015-08-10|1150.49
#2015-08-11|1128.33
#2015-08-12|1116.17
#2015-08-13|1124.73
#2015-08-14|1126.50
#2015-08-17|1135.37
#2015-08-18|1120.62
#2015-08-19|1102.79
#2015-08-20|1099.08
#2015-08-21|1082.78
#2015-08-24|1066.48
#2015-08-25|1014.38
#2015-08-26|1051.91
#2015-08-27|1056.54
#2015-08-28|1077.91
#2015-08-31|1065.24
#2015-09-01|1030.36
#2015-09-02|1023.56
#2015-09-03|1020.43
#2015-09-04|1006.99
#2015-09-07|1006.72
#2015-09-08| 970.42
#2015-09-09|1028.08
#2015-09-10| 998.07
#2015-09-11|1020.47
#2015-09-14|1018.14
#2015-09-15|1025.88
#2015-09-16|1009.46
#2015-09-17|1019.10
#2015-09-18|1015.80
#2015-09-21|1010.99
#2015-09-22|1015.12
#2015-09-23|1011.24
#2015-09-24|1027.99
#2015-09-25|1034.50
#2015-09-28|1057.01
#2015-09-29|1025.46
#2015-09-30|1059.70
#2015-10-01|1078.62
#2015-10-02|1089.84
#2015-10-05|1093.64
#2015-10-06|1092.86
#2015-10-07|1099.30
#2015-10-08|1066.49
#2015-10-09|1055.34
#2015-10-12|1058.86
#2015-10-13|1049.20
#2015-10-14|1045.33
#2015-10-15|1069.18
#2015-10-16|1063.34
#2015-10-19|1061.83
#2015-10-20|1054.73
#2015-10-21|1061.19
#2015-10-22|1050.22
#2015-10-23|1047.46
#2015-10-26|1053.96
#2015-10-27|1069.14
#2015-10-28|1065.91
#2015-10-29|1051.18
#2015-10-30|1063.88
#2015-11-02|1040.95
#2015-11-03|1036.65
#2015-11-04|1053.45
#2015-11-05|1061.21
#2015-11-06|1058.05
#2015-11-09|1065.49
#2015-11-10|1063.90
#2015-11-11|1078.94
#2015-11-12|1081.37
#2015-11-13|1081.56
#2015-11-16|1061.49
#2015-11-17|1068.23
#2015-11-18|1071.71
#2015-11-19|1094.49
#2015-11-20|1100.62
#2015-11-23|1099.09
#2015-11-24|1110.77
#2015-11-25|1097.45
#2015-11-26|1110.01
#2015-11-27|1101.14
#2015-11-30|1082.15
#2015-12-01|1096.40
#2015-12-02|1083.26
#2015-12-03|1077.86
#2015-12-04|1056.37
#2015-12-07|1075.68
#2015-12-08|1073.74
#2015-12-09|1066.32
#2015-12-10|1052.93
#2015-12-11|1058.94
#2015-12-14|1049.62
#2015-12-15|1022.37
#2015-12-16|1037.68
#2015-12-17|1054.39
#2015-12-18|1045.85
#2015-12-21|1043.73
#2015-12-22|1045.67
#2015-12-23|1044.85
#2015-12-24|1040.41
#2015-12-25|1047.68
#2015-12-28|1039.45
#2015-12-29|1050.53
#2015-12-30|1055.18
#2015-12-31|1057.59
#2016-01-01|1057.59
#2016-01-04|1034.52
#2016-01-05|1034.42
#2016-01-06|1034.19
#2016-01-07|1026.67
#2016-01-08|1013.10
#2016-01-11|1016.29
#2016-01-12| 977.05
#2016-01-13| 998.31
#2016-01-14| 975.20
#2016-01-15| 991.70
#2016-01-18| 977.62
#2016-01-19| 972.57
#2016-01-20| 950.71
#2016-01-21| 914.08
#2016-01-22| 959.98
#2016-01-25| 979.82
#2016-01-26| 958.17
#2016-01-27| 971.04
#2016-01-28| 974.09
#2016-01-29| 989.56
#2016-02-01|1013.41
#2016-02-02|1019.63
#2016-02-03|1024.76
#2016-02-04| 999.80
#2016-02-05| 975.64
#2016-02-08|1006.67
#2016-02-09| 962.50
#2016-02-10| 931.63
#2016-02-11| 953.70
#2016-02-12| 901.09
#2016-02-15| 923.58
#2016-02-16| 924.66
#2016-02-17| 910.11
#2016-02-18| 929.16
#2016-02-19| 931.20
#2016-02-22| 929.89
#2016-02-23| 926.77
#2016-02-24| 938.26
#2016-02-25| 941.89
#2016-02-26| 947.03
#2016-02-29| 937.99
#2016-03-01| 939.46
#2016-03-02| 966.04
#2016-03-03| 982.05
#2016-03-04| 982.61
#2016-03-07| 969.64
#2016-03-08| 976.23
#2016-03-09| 967.66
#2016-03-10| 984.48
#2016-03-11| 985.59
#2016-03-14|1013.88
#2016-03-15|1021.16
#2016-03-16|1008.85
#2016-03-17|1030.94
#2016-03-18|1010.24
#2016-03-21|1008.25
#2016-03-22|1012.94
#2016-03-23|1011.01
#2016-03-24|1015.88
#2016-03-25|1016.29
#2016-03-28|1027.31
#2016-03-29|1042.28
#2016-03-30|1044.19
#2016-03-31|1020.82
#2016-04-01| 991.38
#2016-04-04|1000.03
#2016-04-05| 990.94
#2016-04-06| 994.20
#2016-04-07|1005.97
#2016-04-08|1003.40
#2016-04-11|1012.26
#2016-04-12|1002.33
#2016-04-13|1018.24
#2016-04-14|1042.73
#2016-04-15|1043.39
#2016-04-18|1016.30
#2016-04-19|1037.53
#2016-04-20|1034.43
#2016-04-21|1051.34
#2016-04-22|1029.29
#2016-04-25|1022.42
#2016-04-26|1017.47
#2016-04-27|1011.00
#2016-04-28|1011.64
#2016-04-29|1026.43
#2016-05-02|1004.58
#2016-05-03|1007.65
#2016-05-04|1001.05
#2016-05-05| 996.58
#2016-05-06|1011.78
#2016-05-09|1017.26
#2016-05-10|1024.46
#2016-05-11|1018.74
#2016-05-12|1016.20
#2016-05-13|1006.39
#2016-05-16|1004.82
#2016-05-17|1014.91
#2016-05-18|1006.70
#2016-05-19| 995.22
#2016-05-20| 993.06
#2016-05-23| 989.43
#2016-05-24| 976.35
#2016-05-25| 988.18
#2016-05-26| 999.95
#2016-05-27| 996.28
#2016-05-30| 995.94
#2016-05-31|1009.18
#2016-06-01|1012.73
#2016-06-02|1007.26
#2016-06-03|1044.16
#2016-06-06|1040.08
#2016-06-07|1045.14
#2016-06-08|1061.88
#2016-06-09|1053.17
#2016-06-10|1037.51
#2016-06-13|1015.37
#2016-06-14|1007.83
#2016-06-15|1014.43
#2016-06-16|1007.55
#2016-06-17|1005.69
#2016-06-20|1025.54
#2016-06-21|1036.59
#2016-06-22|1032.65
#2016-06-23|1035.16
#2016-06-24|1008.55
#2016-06-27|1051.11
#2016-06-28|1048.67
#2016-06-29|1047.67
#2016-06-30|1042.60
#2016-07-01|1054.15
#2016-07-04|1055.86
#2016-07-05|1060.33
#2016-07-06|1053.78
#2016-07-07|1041.17
#2016-07-08|1020.73
#2016-07-11|1038.50
#2016-07-12|1034.80
#2016-07-13|1046.12
#2016-07-14|1042.39
#2016-07-15|1040.26
#2016-07-18|1039.67
#2016-07-19|1051.47
#2016-07-20|1046.75
#2016-07-21|1052.91
#2016-07-22|1035.06
#2016-07-25|1039.04
#2016-07-26|1045.02
#2016-07-27|1041.98
#2016-07-28|1035.27
#2016-07-29|1073.20
#2016-08-01|1076.69
#2016-08-02|1082.06
#2016-08-03|1064.78
#2016-08-04|1057.31
#2016-08-05|1048.50
#2016-08-08|1057.03
#2016-08-09|1074.05
#2016-08-10|1081.53
#2016-08-11|1080.89
#2016-08-12|1106.08
#2016-08-15|1092.58
#2016-08-16|1085.95
#2016-08-17|1093.59
#2016-08-18|1083.57
#2016-08-19|1078.87
#2016-08-22|1088.09
#2016-08-23|1096.31
#2016-08-24|1086.97
#2016-08-25|1081.67
#2016-08-26|1063.41
#2016-08-29|1045.55
#2016-08-30|1036.36
#2016-08-31|1027.10
#2016-09-01|1042.12
#2016-09-02|1038.16
#2016-09-05|1056.40
#2016-09-06|1076.75
#2016-09-07|1083.33
#2016-09-08|1081.64
#2016-09-09|1069.98
#2016-09-12|1062.60
#2016-09-13|1066.32
#2016-09-14|1050.05
#2016-09-15|1047.93
#2016-09-16|1066.29
#2016-09-19|1071.32
#2016-09-20|1068.95
#2016-09-21|1109.52
#2016-09-22|1108.53
#2016-09-23|1109.06
#2016-09-26|1109.57
#2016-09-27|1119.14
#2016-09-28|1108.17
#2016-09-29|1105.27
#2016-09-30|1098.92
#2016-10-03|1113.40
#2016-10-04|1102.41
#2016-10-05|1101.97
#2016-10-06|1093.36
#2016-10-07|1073.20
#2016-10-10|1068.59
#2016-10-11|1066.02
#2016-10-12|1057.31
#2016-10-13|1061.93
#2016-10-14|1065.06
#2016-10-17|1065.64
#2016-10-18|1074.17
#2016-10-19|1088.60
#2016-10-20|1094.46
#2016-10-21|1087.00
#2016-10-24|1085.18
#2016-10-25|1090.87
#2016-10-26|1095.55
#2016-10-27|1080.27
#2016-10-28|1076.98
#2016-10-31|1069.06
#2016-11-01|1080.86
#2016-11-02|1075.18
#2016-11-03|1075.91
#2016-11-04|1072.47
#2016-11-07|1067.73
#2016-11-08|1063.89
#2016-11-09|1027.44
#2016-11-10|1054.16
#2016-11-11|1031.23
#2016-11-14|1031.22
#2016-11-15|1027.94
#2016-11-16|1031.25
#2016-11-17|1027.83
#2016-11-18|1020.57
#2016-11-21|1030.52
#2016-11-22|1036.64
#2016-11-23|1021.73
#2016-11-24|1033.29
#2016-11-25|1035.66
#2016-11-28|1045.63
#2016-11-29|1034.36
#2016-11-30|1017.22
#2016-12-01|1016.27
#2016-12-02|1007.64
#2016-12-05| 991.84
#2016-12-06| 995.46
#2016-12-07|1004.92
#2016-12-08|1012.42
#2016-12-09|1011.25
#2016-12-12|1026.02
#2016-12-13|1035.13
#2016-12-14|1033.24
#2016-12-15|1009.78
#2016-12-16|1016.26
#2016-12-19|1035.49
#2016-12-20|1034.46
#2016-12-21|1033.25
#2016-12-22|1028.83
#2016-12-23|1031.24
#2016-12-26|1032.69
#2016-12-27|1029.07
#2016-12-28|1025.86
#2016-12-29|1028.54
#2016-12-30|1022.04
#2017-01-02|1022.04
#2017-01-03|1010.00
#2017-01-04|1036.23
#2017-01-05|1054.61
#2017-01-06|1040.86
#2017-01-09|1040.99
#2017-01-10|1040.45
#2017-01-11|1026.58
#2017-01-12|1030.80
#2017-01-13|1046.61
#2017-01-16|1042.68
#2017-01-17|1034.46
#2017-01-18|1037.13
#2017-01-19|1015.93
#2017-01-20|1020.31
#2017-01-23|1017.70
#2017-01-24|1009.92
#2017-01-25|1015.27
#2017-01-26|1015.58
#2017-01-27|1017.70
#2017-01-30|1023.98
#2017-01-31|1023.18
#2017-02-01|1025.02
#2017-02-02|1016.75
#2017-02-03|1011.56
#2017-02-06|1016.73
#2017-02-07|1007.04
#2017-02-08|1019.19
#2017-02-09|1006.13
#2017-02-10|1020.05
#2017-02-13|1024.51
#2017-02-14|1009.03
#2017-02-15|1008.57
#2017-02-16|1011.02
#2017-02-17|1008.41
#2017-02-20|1006.92
#2017-02-21|1011.41
#2017-02-22|1017.83
#2017-02-23|1025.31
#2017-02-24|1024.64
#2017-02-27|1028.91
#2017-02-28|1032.37
#2017-03-01|1023.66
#2017-03-02|1020.70
#2017-03-03|1014.19
#2017-03-06|1012.72
#2017-03-07|1007.77
#2017-03-08| 994.78
#2017-03-09| 995.17
#2017-03-10|1006.72
#2017-03-13|1009.72
#2017-03-14|1008.25
#2017-03-15|1012.58
#2017-03-16|1026.51
#2017-03-17|1027.41
#2017-03-20|1028.19
#2017-03-21|1038.71
#2017-03-22|1029.85
#2017-03-23|1028.70
#2017-03-24|1039.62
#2017-03-27|1028.27
#2017-03-28|1038.26
#2017-03-29|1044.54
#2017-03-30|1024.85
#2017-03-31|1023.84
#2017-04-03|1041.59
#2017-04-04|1043.03
#2017-04-05|1044.82
#2017-04-06|1033.48
#2017-04-07|1054.56
#2017-04-10|1056.39
#2017-04-11|1071.36
#2017-04-12|1072.56
#2017-04-13|1065.83
#2017-04-14|1057.12
#2017-04-17|1077.87
#2017-04-18|1073.82
#2017-04-19|1072.64
#2017-04-20|1070.72
#2017-04-21|1071.56
#2017-04-24|1078.16
#2017-04-25|1069.19
#2017-04-26|1064.79
#2017-04-27|1066.85
#2017-04-28|1063.05
#2017-05-01|1057.55
#2017-05-02|1063.65
#2017-05-03|1061.71
#2017-05-04|1058.13
#2017-05-05|1058.88
#2017-05-08|1084.56
#2017-05-09|1077.11
#2017-05-10|1077.05
#2017-05-11|1075.68
#2017-05-12|1093.56
#2017-05-15|1097.42
#2017-05-16|1099.46
#2017-05-17|1112.41
#2017-05-18|1114.53
#2017-05-19|1107.28
#2017-05-22|1117.80
#2017-05-23|1114.10
#2017-05-24|1109.33
#2017-05-25|1108.76
#2017-05-26|1109.63
#2017-05-29|1115.92
#2017-05-30|1116.57
#2017-05-31|1117.96
#2017-06-01|1119.61
#2017-06-02|1139.91
#2017-06-05|1153.01
#2017-06-06|1153.53
#2017-06-07|1145.87
#2017-06-08|1127.35
#2017-06-09|1120.63
#2017-06-12|1129.45
#2017-06-13|1129.72
#2017-06-14|1144.93
#2017-06-15|1137.83
#2017-06-16|1134.83
#2017-06-19|1135.16
#2017-06-20|1137.82
#2017-06-21|1131.65
#2017-06-22|1126.65
#2017-06-23|1125.63
#2017-06-26|1125.57
#2017-06-27|1118.85
#2017-06-28|1107.06
#2017-06-29|1101.09
#2017-06-30|1092.48
#2017-07-03|1081.35
#2017-07-04|1080.33
#2017-07-05|1080.43
#2017-07-06|1077.50
#2017-07-07|1062.26
#2017-07-10|1060.52
#2017-07-11|1058.82
#2017-07-12|1068.63
#2017-07-13|1063.45
#2017-07-14|1061.74
#2017-07-17|1060.05
#2017-07-18|1059.94
#2017-07-19|1064.04
#2017-07-20|1065.72
#2017-07-21|1067.16
#2017-07-24|1067.53
#2017-07-25|1065.14
#2017-07-26|1063.56
#2017-07-27|1071.26
#2017-07-28|1078.51
#2017-07-31|1077.16
#2017-08-01|1094.67
#2017-08-02|1093.07
#2017-08-03|1099.60
#2017-08-04|1095.88
#2017-08-07|1097.87
#2017-08-08|1100.79
#2017-08-09|1099.41
#2017-08-10|1107.11
#2017-08-11|1109.34
#2017-08-14|1098.98
#2017-08-15|1099.46
#2017-08-16|1088.11
#2017-08-17|1093.38
#2017-08-18|1089.67
#2017-08-21|1087.58
#2017-08-22|1081.40
#2017-08-23|1097.17
#2017-08-24|1087.67
#2017-08-25|1090.49
#2017-08-28|1095.64
#2017-08-29|1096.25
#2017-08-30|1087.14
#2017-08-31|1089.82
#2017-09-01|1086.60
#2017-09-04|1083.33
#2017-09-05|1083.98
#2017-09-06|1087.36
#2017-09-07|1097.46
#2017-09-08|1099.93
#2017-09-11|1102.36
#2017-09-12|1103.28
#2017-09-13|1101.51
#2017-09-14|1098.47
#2017-09-15|1089.68
#2017-09-18|1084.55
#2017-09-19|1097.43
#2017-09-20|1097.84
#2017-09-21|1083.57
#2017-09-22|1083.63
#2017-09-25|1089.43
#2017-09-26|1088.09
#2017-09-27|1085.37
#2017-09-28|1080.75
#2017-09-29|1080.57
#2017-10-02|1077.90
#2017-10-03|1085.97
#2017-10-04|1084.41
#2017-10-05|1087.24
#2017-10-06|1084.14
#2017-10-09|1085.35
#2017-10-10|1103.48
#2017-10-11|1104.07
#2017-10-12|1101.80
#2017-10-13|1124.39
#2017-10-16|1128.74
#2017-10-17|1124.63
#2017-10-18|1123.11
#2017-10-19|1127.87
#2017-10-20|1122.61
#2017-10-23|1119.86
#2017-10-24|1120.00
#2017-10-25|1109.02
#2017-10-26|1102.35
#2017-10-27|1114.96
#2017-10-30|1112.06
#2017-10-31|1109.88
#2017-11-01|1109.05
#2017-11-02|1111.99
#2017-11-03|1108.00
#2017-11-06|1112.09
#2017-11-07|1137.24
#2017-11-08|1139.75
#2017-11-09|1145.33
#2017-11-10|1146.77
#2017-11-13|1131.11
#2017-11-14|1121.60
#2017-11-15|1109.74
#2017-11-16|1129.36
#2017-11-17|1144.05
#2017-11-20|1147.02
#2017-11-21|1150.36
#2017-11-22|1151.94
#2017-11-23|1155.82
#2017-11-24|1166.26
#2017-11-27|1168.78
#2017-11-28|1176.22
#2017-11-29|1186.69
#2017-11-30|1203.30
#2017-12-01|1191.57
#2017-12-04|1192.19
#2017-12-05|1205.11
#2017-12-06|1187.69
#2017-12-07|1200.08
#2017-12-08|1206.20
#2017-12-11|1214.76
#2017-12-12|1202.14
#2017-12-13|1209.74
#2017-12-14|1211.38
#2017-12-15|1215.56
#2017-12-18|1220.36
#2017-12-19|1216.69
#2017-12-20|1207.02
#2017-12-21|1197.09
#2017-12-22|1197.61
#2017-12-25|1189.76
#2017-12-26|1193.52
#2017-12-27|1199.27
#2017-12-28|1201.14
#2017-12-29|1198.54
#2018-01-01|1198.54
#2018-01-02|1203.94
#2018-01-03|1201.26
#2018-01-04|1218.44
#2018-01-05|1211.81
#2018-01-08|1214.49
#2018-01-09|1222.64
#2018-01-10|1232.28
#2018-01-11|1224.61
#2018-01-12|1220.70
#2018-01-15|1229.75
#2018-01-16|1239.45
#2018-01-17|1235.22
#2018-01-18|1224.34
#2018-01-19|1230.05
#2018-01-22|1230.28
#2018-01-23|1245.24
#2018-01-24|1264.65
#2018-01-25|1261.98
#2018-01-26|1269.04
#2018-01-29|1261.55
#2018-01-30|1250.87
#2018-01-31|1237.04
#2018-02-01|1255.84
#2018-02-02|1245.46
#2018-02-05|1219.86
#2018-02-06|1178.49
#2018-02-07|1182.00
#2018-02-08|1189.95
#2018-02-09|1175.53
#2018-02-12|1177.05
#2018-02-13|1185.71
#2018-02-14|1194.90
#2018-02-15|1210.13
#2018-02-16|1224.13
#2018-02-19|1241.69
#2018-02-20|1227.35
#2018-02-21|1218.99
#2018-02-22|1219.16
#2018-02-23|1220.14
#2018-02-26|1229.18
#2018-02-27|1226.64
#2018-02-28|1231.52
#2018-03-01|1215.05
#2018-03-02|1215.04
#2018-03-05|1219.67
#2018-03-06|1233.77
#2018-03-07|1232.58
#2018-03-08|1230.16
#2018-03-09|1219.51
#2018-03-12|1240.60
#2018-03-13|1246.73
#2018-03-14|1236.40
#2018-03-15|1247.07
#2018-03-16|1245.71
#2018-03-19|1245.43
#2018-03-20|1226.12
#2018-03-21|1227.11
#2018-03-22|1248.21
#2018-03-23|1211.71
#2018-03-26|1210.63
#2018-03-27|1230.79
#2018-03-28|1226.02
#2018-03-29|1236.43
#2018-03-30|1254.32
#2018-04-02|1254.18
#2018-04-03|1258.20
#2018-04-04|1271.24
#2018-04-05|1276.53
#2018-04-06|1291.57
#2018-04-09|1295.97
#2018-04-10|1283.32
#2018-04-11|1262.42
#2018-04-12|1267.22
#2018-04-13|1255.45
#2018-04-16|1266.41
#2018-04-17|1272.82
#2018-04-18|1291.36
#2018-04-19|1280.27
#2018-04-20|1279.86
#2018-04-23|1271.04
#2018-04-24|1267.50
#2018-04-25|1266.13
#2018-04-26|1270.69
#2018-04-27|1288.81
#2018-04-30|1284.81
#2018-05-01|1291.99
#2018-05-02|1289.05
#2018-05-03|1300.04
#2018-05-04|1299.21
#2018-05-07|1303.69
#2018-05-08|1298.78
#2018-05-09|1286.44
#2018-05-10|1286.59
#2018-05-11|1302.38
#2018-05-14|1309.54
#2018-05-15|1301.97
#2018-05-16|1296.68
#2018-05-17|1287.39
#2018-05-18|1293.98
#2018-05-21|1290.19
#2018-05-22|1285.25
#2018-05-23|1290.81
#2018-05-24|1294.57
#2018-05-25|1291.08
#2018-05-28|1291.90
#2018-05-29|1298.41
#2018-05-30|1285.44
#2018-05-31|1289.98
#2018-06-01|1272.78
#2018-06-04|1284.46
#2018-06-05|1289.71
#2018-06-06|1296.55
#2018-06-07|1300.81
#2018-06-08|1314.38
#2018-06-11|1330.12
#2018-06-12|1341.03
#2018-06-13|1338.10
#2018-06-14|1327.01
#2018-06-15|1334.42
#2018-06-18|1328.79
#2018-06-19|1306.12
#2018-06-20|1315.97
#2018-06-21|1319.87
#2018-06-22|1316.38
#2018-06-25|1304.99
#2018-06-26|1289.85
#2018-06-27|1293.71
#2018-06-28|1283.56
#2018-06-29|1277.13
#2018-07-02|1231.36
#2018-07-03|1232.39
#2018-07-04|1242.50
#2018-07-05|1219.82
#2018-07-06|1219.46
#2018-07-09|1221.51
#2018-07-10|1218.84
#2018-07-11|1212.83
#2018-07-12|1212.00
#2018-07-13|1233.70
#2018-07-16|1233.81
#2018-07-17|1244.30
#2018-07-18|1253.17
#2018-07-19|1235.34
#2018-07-20|1252.99
#2018-07-23|1238.21
#2018-07-24|1239.43
#2018-07-25|1241.17
#2018-07-26|1245.67
#2018-07-27|1249.69
#2018-07-30|1238.88
#2018-07-31|1226.39
#2018-08-01|1216.18
#2018-08-02|1206.03
#2018-08-03|1213.82
#2018-08-06|1213.85
#2018-08-07|1220.48
#2018-08-08|1219.22
#2018-08-09|1216.20
#2018-08-10|1211.00
#2018-08-13|1196.28
#2018-08-14|1214.24
#2018-08-15|1215.55
#2018-08-16|1203.68
#2018-08-17|1210.24
#2018-08-20|1206.03
#2018-08-21|1203.99
#2018-08-22|1205.44
#2018-08-23|1213.23
#2018-08-24|1228.76
#2018-08-27|1247.79
#2018-08-28|1235.18
#2018-08-29|1222.53
#2018-08-30|1229.91
#2018-08-31|1236.86
#2018-09-03|1245.63
#2018-09-04|1241.86
#2018-09-05|1233.65
#2018-09-06|1228.45
#2018-09-07|1231.74
#2018-09-10|1230.54
#2018-09-11|1241.74
#2018-09-12|1256.95
#2018-09-13|1275.75
#2018-09-14|1280.47
#2018-09-17|1282.18
#2018-09-18|1293.58
#2018-09-19|1298.35
#2018-09-20|1298.02
#2018-09-21|1301.75
#2018-09-24|1301.75
#2018-09-25|1302.44
#2018-09-26|1318.87
#2018-09-27|1304.66
#2018-09-28|1310.18
#2018-10-01|1302.55
#2018-10-02|1304.91
#2018-10-03|1299.62
#2018-10-04|1292.01
#2018-10-05|1287.43
#2018-10-08|1294.60
#2018-10-09|1287.16
#2018-10-10|1309.48
#2018-10-11|1284.13
#2018-10-12|1267.21
#2018-10-15|1246.61
#2018-10-16|1246.50
#2018-10-17|1260.83
#2018-10-18|1260.50
#2018-10-19|1254.20
#2018-10-22|1255.34
#2018-10-23|1235.62
#2018-10-24|1248.24
#2018-10-25|1216.42
#2018-10-26|1226.14
#2018-10-29|1218.00
#2018-10-30|1232.74
#2018-10-31|1247.07
#2018-11-01|1249.44
#2018-11-02|1272.86
#2018-11-05|1251.18
#2018-11-06|1273.28
#2018-11-07|1280.35
#2018-11-08|1299.44
#2018-11-09|1294.86
#2018-11-12|1298.11
#2018-11-13|1276.95
#2018-11-14|1264.94
#2018-11-15|1278.26
#2018-11-16|1282.93
#2018-11-19|1280.96
#2018-11-20|1270.47
#2018-11-21|1257.61
#2018-11-22|1271.80
#2018-11-23|1274.06
#2018-11-26|1278.67
#2018-11-27|1274.51
#2018-11-28|1280.43
#2018-11-29|1279.76
#2018-11-30|1281.51
#2018-12-03|1279.10
#2018-12-04|1253.65
#2018-12-05|1252.71
#2018-12-06|1253.24
#2018-12-07|1281.17
#2018-12-10|1251.96
#2018-12-11|1258.48
#2018-12-12|1272.82
#2018-12-13|1278.36
#2018-12-14|1267.37
#2018-12-17|1279.76
#2018-12-18|1255.68
#2018-12-19|1242.61
#2018-12-20|1216.97
#2018-12-21|1199.89
#2018-12-24|1206.68
#2018-12-25|1152.44
#2018-12-26|1164.96
#2018-12-27|1205.47
#2018-12-28|1180.48
#2018-12-31|1188.06
#2019-01-01|1188.06
#2019-01-02|1192.63
#2019-01-03|1211.81
#2019-01-04|1201.88
#2019-01-07|1216.16
#2019-01-08|1207.46
#2019-01-09|1226.62
#2019-01-10|1204.04
#2019-01-11|1198.85
#2019-01-14|1199.84
#2019-01-15|1189.68
#2019-01-16|1179.00
#2019-01-17|1163.95
#2019-01-18|1166.77
#2019-01-21|1167.37
#2019-01-22|1173.46
#2019-01-23|1162.69
#2019-01-24|1155.57
#2019-01-25|1156.96
#2019-01-28|1158.44
#2019-01-29|1169.12
#2019-01-30|1159.29
#2019-01-31|1174.56
#2019-02-01|1177.04
#2019-02-04|1179.51
#2019-02-05|1176.46
#2019-02-06|1177.87
#2019-02-07|1152.58
#2019-02-08|1137.47
#2019-02-11|1130.57
#2019-02-12|1152.76
#2019-02-13|1151.90
#2019-02-14|1155.59
#2019-02-15|1154.54
#2019-02-18|1182.68
#2019-02-19|1184.98
#2019-02-20|1181.20
#2019-02-21|1189.76
#2019-02-22|1184.47
#2019-02-25|1186.29
#2019-02-26|1184.38
#2019-02-27|1196.53
#2019-02-28|1184.15
#2019-03-01|1188.48
#2019-03-04|1191.02
#2019-03-05|1184.09
#2019-03-06|1171.19
#2019-03-07|1171.45
#2019-03-08|1156.51
#2019-03-11|1165.59
#2019-03-12|1181.09
#2019-03-13|1173.33
#2019-03-14|1168.53
#2019-03-15|1178.88
#2019-03-18|1182.93
#2019-03-19|1164.95
#2019-03-20|1165.29
#2019-03-21|1171.33
#2019-03-22|1178.54
#2019-03-25|1154.00
#2019-03-26|1176.61
#2019-03-27|1176.77
#2019-03-28|1155.80
#2019-03-29|1161.53
#2019-04-01|1163.16
#2019-04-02|1137.60
#2019-04-03|1149.95
#2019-04-04|1148.36
#2019-04-05|1141.11
#2019-04-08|1139.96
#2019-04-09|1128.74
#2019-04-10|1131.36
#2019-04-11|1127.49
#2019-04-12|1130.47
#2019-04-15|1138.25
#2019-04-16|1136.74
#2019-04-17|1142.63
#2019-04-18|1146.31
#2019-04-19|1145.86
#2019-04-22|1159.15
#2019-04-23|1154.44
#2019-04-24|1154.68
#2019-04-25|1168.64
#2019-04-26|1166.03
#2019-04-29|1163.32
#2019-04-30|1167.91
#2019-05-01|1170.01
#2019-05-02|1166.24
#2019-05-03|1169.28
#2019-05-06|1173.13
#2019-05-07|1165.61
#2019-05-08|1162.17
#2019-05-09|1147.64
#2019-05-10|1154.95
#2019-05-13|1153.32
#2019-05-14|1139.66
#2019-05-15|1144.95
#2019-05-16|1138.17
#2019-05-17|1145.84
#2019-05-20|1149.46
#2019-05-21|1142.69
#2019-05-22|1138.03
#2019-05-23|1152.78
#2019-05-24|1158.22
#2019-05-27|1164.12
#2019-05-28|1169.23
#2019-05-29|1150.88
#2019-05-30|1129.67
#2019-05-31|1133.00
#2019-06-03|1128.65
#2019-06-04|1125.38
#2019-06-05|1140.61
#2019-06-06|1149.91
#2019-06-07|1150.05
#2019-06-10|1151.73
#2019-06-11|1150.75
#2019-06-12|1161.80
#2019-06-13|1155.70
#2019-06-14|1167.56
#2019-06-17|1171.57
#2019-06-18|1167.09
#2019-06-19|1179.62
#2019-06-20|1190.22
#2019-06-21|1173.81
#2019-06-24|1179.96
#2019-06-25|1181.64
#2019-06-26|1173.69
#2019-06-27|1179.64
#2019-06-28|1176.19
#2019-07-01|1181.81
#2019-07-02|1181.79
#2019-07-03|1193.03
#2019-07-04|1196.73
#2019-07-05|1201.77
#2019-07-08|1189.76
#2019-07-09|1195.30
#2019-07-10|1192.16
#2019-07-11|1203.12
#2019-07-12|1220.77
#2019-07-15|1221.22
#2019-07-16|1209.66
#2019-07-17|1203.90
#2019-07-18|1190.32
#2019-07-19|1202.19
#2019-07-22|1192.26
#2019-07-23|1194.34
#2019-07-24|1197.88
#2019-07-25|1193.04
#2019-07-26|1184.26
#2019-07-29|1184.13
#2019-07-30|1194.35
#2019-07-31|1180.77
#2019-08-01|1183.79
#2019-08-02|1180.57
#2019-08-05|1188.64
#2019-08-06|1181.27
#2019-08-07|1187.22
#2019-08-08|1177.73
#2019-08-09|1186.05
#2019-08-12|1190.00
#2019-08-13|1169.19
#2019-08-14|1185.17
#2019-08-15|1160.46
#2019-08-16|1161.54
#2019-08-19|1178.34
#2019-08-20|1183.50
#2019-08-21|1178.87
#2019-08-22|1176.82
#2019-08-23|1193.39
#2019-08-26|1173.83
#2019-08-27|1189.07
#2019-08-28|1186.28
#2019-08-29|1186.54
#2019-08-30|1194.08
#2019-09-02|1186.70
#2019-09-03|1192.13
#2019-09-04|1193.55
#2019-09-05|1201.69
#2019-09-06|1203.22
#2019-09-09|1214.32
#2019-09-10|1221.57
#2019-09-11|1226.18
#2019-09-12|1222.47
#2019-09-13|1232.42
#2019-09-16|1232.99
#2019-09-17|1245.38
#2019-09-18|1239.22
#2019-09-19|1247.89
#2019-09-20|1252.80
#2019-09-23|1258.99
#2019-09-24|1271.75
#2019-09-25|1255.97
#2019-09-26|1255.46
#2019-09-27|1244.48
#2019-09-30|1241.54
#2019-10-01|1245.14
#2019-10-02|1248.49
#2019-10-03|1233.04
#2019-10-04|1227.86
#2019-10-07|1235.32
#2019-10-08|1235.50
#2019-10-09|1226.58
#2019-10-10|1236.15
#2019-10-11|1256.33
#2019-10-14|1258.30
#2019-10-15|1273.68
#2019-10-16|1290.16
#2019-10-17|1287.46
#2019-10-18|1290.55
#2019-10-21|1294.66
#2019-10-22|1294.55
#2019-10-23|1297.40
#2019-10-24|1287.68
#2019-10-25|1290.46
#2019-10-28|1283.27
#2019-10-29|1282.79
#2019-10-30|1274.12
#2019-10-31|1284.09
#2019-11-01|1277.98
#2019-11-04|1273.68
#2019-11-05|1286.36
#2019-11-06|1295.34
#2019-11-07|1302.10
#2019-11-08|1294.98
#2019-11-11|1297.43
#2019-11-12|1312.01
#2019-11-13|1311.09
#2019-11-14|1300.75
#2019-11-15|1300.88
#2019-11-18|1297.81
#2019-11-19|1291.12
#2019-11-20|1289.19
#2019-11-21|1286.15
#2019-11-22|1291.94
#2019-11-25|1294.43
#2019-11-26|1291.55
#2019-11-27|1288.08
#2019-11-28|1285.68
#2019-11-29|1276.64
#2019-12-02|1294.06
#2019-12-03|1293.13
#2019-12-04|1269.81
#2019-12-05|1273.86
#2019-12-06|1273.71
#2019-12-09|1277.98
#2019-12-10|1277.52
#2019-12-11|1282.98
#2019-12-12|1267.86
#2019-12-13|1287.42
#2019-12-16|1288.37
#2019-12-17|1299.47
#2019-12-18|1295.27
#2019-12-19|1289.78
#2019-12-20|1287.43
#2019-12-23|1297.91
#2019-12-24|1295.86
#2019-12-25|1284.93
#2019-12-26|1286.54
#2019-12-27|1284.00
#2019-12-30|1283.50
#2019-12-31|1287.17
#2020-01-01|1287.17
#2020-01-02|1291.92
#2020-01-03|1294.91
#2020-01-06|1268.16
#2020-01-07|1283.53
#2020-01-08|1266.53
#2020-01-09|1279.14
#2020-01-10|1285.14
#2020-01-13|1280.81
#2020-01-14|1285.81
#2020-01-15|1288.44
#2020-01-16|1293.47
#2020-01-17|1288.32
#2020-01-20|1283.36
#2020-01-21|1271.67
#2020-01-22|1277.22
#2020-01-23|1268.96
#2020-01-24|1262.64
#2020-01-27|1240.14
#2020-01-28|1237.25
#2020-01-29|1240.99
#2020-01-30|1234.18
#2020-01-31|1248.31
#2020-02-03|1229.31
#2020-02-04|1229.70
#2020-02-05|1235.44
#2020-02-06|1267.05
#2020-02-07|1261.88
#2020-02-10|1258.21
#2020-02-11|1256.09
#2020-02-12|1255.42
#2020-02-13|1260.59
#2020-02-14|1255.23
#2020-02-17|1243.80
#2020-02-18|1239.06
#2020-02-19|1238.44
#2020-02-20|1196.35
#2020-02-21|1198.12
#2020-02-24|1209.38
#2020-02-25|1180.83
#2020-02-26|1168.71
#2020-02-27|1144.86
#2020-02-28|1138.46
#2020-03-02|1157.94
#2020-03-03|1143.67
#2020-03-04|1139.85
#2020-03-05|1165.40
#2020-03-06|1176.35
#2020-03-09|1163.90
#2020-03-10|1151.03
#2020-03-11|1134.76
#2020-03-12|1086.17
#2020-03-13|1013.38
#2020-03-16|1002.31
#2020-03-17|1006.83
#2020-03-18|1001.48
#2020-03-19|1016.58
#2020-03-20|1004.89
#2020-03-23| 973.26
#2020-03-24|1017.67
#2020-03-25|1083.45
#2020-03-26|1061.68
#2020-03-27|1103.76
#2020-03-30|1112.72
#2020-03-31|1098.84
#2020-04-01|1067.10
#2020-04-02|1050.46
#2020-04-03|1038.99
#2020-04-06|1069.89
#2020-04-07|1073.37
#2020-04-08|1104.01
#2020-04-09|1096.51
#2020-04-10|1096.50
#2020-04-13|1090.43
#2020-04-14|1137.74
#2020-04-15|1144.67
#2020-04-16|1143.53
#2020-04-17|1172.30
#2020-04-20|1161.36
#2020-04-21|1149.20
#2020-04-22|1135.67
#2020-04-23|1146.35
#2020-04-24|1143.00
#2020-04-27|1158.20
#2020-04-28|1154.93
#2020-04-29|1158.77
#2020-04-30|1168.88
#2020-05-01|1149.39
#2020-05-04|1149.18
#2020-05-05|1152.63
#2020-05-06|1158.66
#2020-05-07|1149.69
#2020-05-08|1177.98
#2020-05-11|1180.96
#2020-05-12|1189.96
#2020-05-13|1189.59
#2020-05-14|1169.87
#2020-05-15|1171.56
#2020-05-18|1184.77
#2020-05-19|1189.15
#2020-05-20|1202.31
#2020-05-21|1200.00
#2020-05-22|1200.95
#2020-05-25|1225.76
#2020-05-26|1251.59
#2020-05-27|1252.18
#2020-05-28|1287.44
#2020-05-29|1287.05
#2020-06-01|1301.36
#2020-06-02|1309.13
#2020-06-03|1313.76
#2020-06-04|1319.59
#2020-06-05|1300.12
#2020-06-08|1319.66
#2020-06-09|1338.93
#2020-06-10|1345.43
#2020-06-11|1327.10
#2020-06-12|1316.03
#2020-06-15|1278.60
#2020-06-16|1314.77
#2020-06-17|1316.07
#2020-06-18|1311.49
#2020-06-19|1317.82
#2020-06-22|1320.92
#2020-06-23|1327.22
#2020-06-24|1321.92
#2020-06-25|1304.12
#2020-06-26|1311.02
#2020-06-29|1294.03
#2020-06-30|1295.39
#2020-07-01|1288.76
#2020-07-02|1285.55
#2020-07-03|1289.77
#2020-07-06|1316.57
#2020-07-07|1315.06
#2020-07-08|1307.91
#2020-07-09|1312.61
#2020-07-10|1292.32
#2020-07-13|1312.54
#2020-07-14|1301.70
#2020-07-15|1328.27
#2020-07-16|1321.18
#2020-07-17|1314.40
#2020-07-20|1310.05
#2020-07-21|1320.10
#2020-07-22|1309.06
#2020-07-23|1311.44
#2020-07-24|1325.57
#2020-07-27|1339.90
#2020-07-28|1330.36
#2020-07-29|1333.55
#2020-07-30|1325.94
#2020-07-31|1288.35
#2020-08-03|1291.77
#2020-08-04|1325.89
#2020-08-05|1323.11
#2020-08-06|1316.79
#2020-08-07|1318.04
#2020-08-10|1319.41
#2020-08-11|1326.65
#2020-08-12|1327.74
#2020-08-13|1346.49
#2020-08-14|1352.55
#2020-08-17|1351.22
#2020-08-18|1367.14
#2020-08-19|1373.35
#2020-08-20|1361.91
#2020-08-21|1363.76
#2020-08-24|1378.67
#2020-08-25|1372.00
#2020-08-26|1370.72
#2020-08-27|1360.14
#2020-08-28|1353.38
#2020-08-31|1365.49
#2020-09-01|1358.39
#2020-09-02|1366.74
#2020-09-03|1380.79
#2020-09-04|1363.91
#2020-09-07|1352.21
#2020-09-08|1364.88
#2020-09-09|1350.73
#2020-09-10|1360.96
#2020-09-11|1377.34
#2020-09-14|1382.11
#2020-09-15|1368.55
#2020-09-16|1381.61
#2020-09-17|1384.56
#2020-09-18|1391.96
#2020-09-21|1388.77
#2020-09-22|1383.21
#2020-09-23|1396.71
#2020-09-24|1382.03
#2020-09-25|1388.99
#2020-09-28|1407.17
#2020-09-29|1409.20
#2020-09-30|1392.67
#2020-10-01|1391.22
#2020-10-02|1404.28
#2020-10-05|1410.33
#2020-10-06|1414.07
#2020-10-07|1410.31
#2020-10-08|1418.35
#2020-10-09|1453.88
#2020-10-12|1459.03
#2020-10-13|1455.65
#2020-10-14|1466.54
#2020-10-15|1457.88
#2020-10-16|1470.52
#2020-10-19|1483.68
#2020-10-20|1482.03
#2020-10-21|1488.83
#2020-10-22|1453.59
#2020-10-23|1451.46
#2020-10-26|1438.58
#2020-10-27|1448.28
#2020-10-28|1460.19
#2020-10-29|1442.43
#2020-10-30|1424.99
#2020-11-02|1431.55
#2020-11-03|1434.77
#2020-11-04|1454.84
#2020-11-05|1478.78
#2020-11-06|1490.05
#2020-11-09|1486.59
#2020-11-10|1481.15
#2020-11-11|1501.84
#2020-11-12|1516.19
#2020-11-13|1530.57
#2020-11-16|1556.07
#2020-11-17|1565.96
#2020-11-18|1551.26
#2020-11-19|1543.78
#2020-11-20|1525.12
#2020-11-23|1515.48
#2020-11-24|1550.31
#2020-11-25|1550.22
#2020-11-26|1563.99
#2020-11-27|1577.56
#2020-11-30|1578.47
#2020-12-01|1587.80
#2020-12-02|1583.53
#2020-12-03|1592.62
#2020-12-04|1570.99
#2020-12-07|1549.75
#2020-12-08|1550.89
#2020-12-09|1559.00
#2020-12-10|1553.39
#2020-12-11|1559.04
#2020-12-14|1558.92
#2020-12-15|1561.27
#2020-12-16|1557.54
#2020-12-17|1567.83
#2020-12-18|1572.37
#2020-12-21|1561.43
#2020-12-22|1545.46
#2020-12-23|1552.84
#2020-12-24|1571.20
#2020-12-25|1577.57
#2020-12-28|1575.33
#2020-12-29|1620.86
#2020-12-30|1628.81
#2020-12-31|1628.81
#2021-01-01|1628.81
#2021-01-04|1614.89
#2021-01-05|1603.97
#2021-01-06|1594.62
#2021-01-07|1617.99
#2021-01-08|1659.97
#2021-01-11|1652.01
#2021-01-12|1631.69
#2021-01-13|1642.46
#2021-01-14|1666.54
#2021-01-15|1648.90
#2021-01-18|1639.58
#2021-01-19|1643.31
#2021-01-20|1631.21
#2021-01-21|1645.92
#2021-01-22|1644.64
#2021-01-25|1661.90
#2021-01-26|1649.23
#2021-01-27|1647.73
#2021-01-28|1642.64
#2021-01-29|1612.01
#2021-02-01|1630.41
#2021-02-02|1634.73
#2021-02-03|1660.85
#2021-02-04|1637.60
#2021-02-05|1658.69
#2021-02-08|1687.80
#2021-02-09|1715.76
#2021-02-10|1716.57
#2021-02-11|1715.59
#2021-02-12|1711.88
#2021-02-15|1737.36
#2021-02-16|1765.17
#2021-02-17|1758.66
#2021-02-18|1793.88
#2021-02-19|1767.92
#2021-02-22|1780.44
#2021-02-23|1779.85
#2021-02-24|1764.07
#2021-02-25|1785.31
#2021-02-26|1722.53
#2021-03-01|1761.38
#2021-03-02|1729.10
#2021-03-03|1733.32
#2021-03-04|1680.65
#2021-03-05|1663.77
#2021-03-08|1632.58
#2021-03-09|1638.78
#2021-03-10|1618.99
#2021-03-11|1641.47
#2021-03-12|1651.85
#2021-03-15|1695.58
#2021-03-16|1705.81
#2021-03-17|1696.26
#2021-03-18|1719.96
#2021-03-19|1690.76
#2021-03-22|1661.51
#2021-03-23|1659.35
#2021-03-24|1610.56
#2021-03-25|1633.24
#2021-03-26|1646.87
#2021-03-29|1666.40
#2021-03-30|1671.93
#2021-03-31|1644.02
#2021-04-01|1636.06
#2021-04-02|1653.06
#2021-04-05|1678.35
#2021-04-06|1655.10
#2021-04-07|1664.10
#2021-04-08|1670.57
#2021-04-09|1630.02
#2021-04-12|1626.52
#2021-04-13|1657.72
#2021-04-14|1651.62
#2021-04-15|1672.98
#2021-04-16|1667.34
#2021-04-19|1667.00
#2021-04-20|1647.07
#2021-04-21|1612.40
#2021-04-22|1641.42
#2021-04-23|1634.16
#2021-04-26|1645.33
#2021-04-27|1637.46
#2021-04-28|1637.76
#2021-04-29|1637.16
#2021-04-30|1643.11
#2021-05-03|1648.85
#2021-05-04|1644.69
#2021-05-05|1644.47
#2021-05-06|1667.22
#2021-05-07|1680.87
#2021-05-10|1635.85
#2021-05-11|1611.77
#2021-05-12|1587.82
#2021-05-13|1578.34
#2021-05-14|1622.37
#2021-05-17|1598.18
#2021-05-18|1639.36
#2021-05-19|1626.26
#2021-05-20|1609.28
#2021-05-21|1620.71
#2021-05-24|1626.43
#2021-05-25|1622.86
#2021-05-26|1625.38
#2021-05-27|1606.07
#2021-05-28|1623.81
#2021-05-31|1611.07
#2021-06-01|1603.19
#2021-06-02|1608.68
#2021-06-03|1589.16
#2021-06-04|1595.58
#2021-06-07|1600.99
#2021-06-08|1594.70
#2021-06-09|1582.47
#2021-06-10|1582.84
#2021-06-11|1579.70
#2021-06-14|1590.78
#2021-06-15|1602.88
#2021-06-16|1589.17
#2021-06-17|1574.61
#2021-06-18|1575.35
#2021-06-21|1541.37
#2021-06-22|1580.09
#2021-06-23|1592.74
#2021-06-24|1589.84
#2021-06-25|1593.65
#2021-06-28|1636.52
#2021-06-29|1632.97
#2021-06-30|1624.36
#2021-07-01|1614.72
#2021-07-02|1611.75
#2021-07-05|1604.05
#2021-07-06|1610.63
#2021-07-07|1598.48
#2021-07-08|1593.58
#2021-07-09|1570.16
#2021-07-12|1588.89
#2021-07-13|1601.35
#2021-07-14|1601.40
#2021-07-15|1589.41
#2021-07-16|1571.70
#2021-07-19|1571.36
#2021-07-20|1552.63
#2021-07-21|1549.99
#2021-07-22|1552.80
#2021-07-23|1546.69
#2021-07-26|1557.99
#2021-07-27|1570.06
#2021-07-28|1548.02
#2021-07-29|1551.81
#2021-07-30|1542.00
#2021-08-02|1566.38
#2021-08-03|1554.93
#2021-08-04|1549.82
#2021-08-05|1544.06
#2021-08-06|1528.78
#2021-08-09|1529.26
#2021-08-10|1539.29
#2021-08-11|1560.83
#2021-08-12|1560.39
#2021-08-13|1568.45
#2021-08-16|1548.85
#2021-08-17|1537.16
#2021-08-18|1529.40
#2021-08-19|1528.04
#2021-08-20|1526.86
#2021-08-23|1546.21
#2021-08-24|1549.21
#2021-08-25|1523.77
#2021-08-26|1514.88
#2021-08-27|1505.01
#2021-08-30|1505.98
#2021-08-31|1523.80
#2021-09-01|1542.58
#2021-09-02|1540.10
#2021-09-03|1563.49
#2021-09-06|1579.56
#2021-09-07|1583.44
#2021-09-08|1586.82
#2021-09-09|1592.58
#2021-09-10|1617.56
#2021-09-13|1619.46
#2021-09-14|1616.19
#2021-09-15|1622.11
#2021-09-16|1617.75
#2021-09-17|1615.04
#2021-09-20|1621.75
#2021-09-21|1606.79
#2021-09-22|1604.42
#2021-09-23|1597.06
#2021-09-24|1613.64
#2021-09-27|1621.60
#2021-09-28|1600.62
#2021-09-29|1591.20
#2021-09-30|1629.95
#2021-10-01|1586.42
#2021-10-04|1584.07
#2021-10-05|1532.23
#2021-10-06|1513.34
#2021-10-07|1505.25
#2021-10-08|1507.19
#2021-10-11|1507.97
#2021-10-12|1477.08
#2021-10-13|1477.66
#2021-10-14|1489.95
#2021-10-15|1490.74
#2021-10-18|1487.58
#2021-10-19|1506.23
#2021-10-20|1510.12
#2021-10-21|1484.99
#2021-10-22|1482.16
#2021-10-25|1458.78
#2021-10-26|1490.10
#2021-10-27|1515.77
#2021-10-28|1521.29
#2021-10-29|1499.24
#2021-11-01|1539.12
#2021-11-02|1542.69
#2021-11-03|1538.90
#2021-11-04|1554.91
#2021-11-05|1564.31
#2021-11-08|1546.17
#2021-11-09|1530.79
#2021-11-10|1518.72
#2021-11-11|1500.42
#2021-11-12|1507.48
#2021-11-15|1503.41
#2021-11-16|1505.61
#2021-11-17|1487.42
#2021-11-18|1464.37
#2021-11-19|1468.52
#2021-11-22|1460.22
#2021-11-23|1457.05
#2021-11-24|1431.35
#2021-11-25|1428.11
#2021-11-26|1425.51
#2021-11-29|1392.95
#2021-11-30|1350.57
#2021-12-01|1354.66
#2021-12-02|1354.90
#2021-12-03|1361.12
#2021-12-06|1369.57
#2021-12-07|1382.30
#2021-12-08|1400.48
#2021-12-09|1405.09
#2021-12-10|1387.88
#2021-12-13|1390.71
#2021-12-14|1373.20
#2021-12-15|1369.34
#2021-12-16|1392.27
#2021-12-17|1384.27
#2021-12-20|1349.36
#2021-12-21|1367.02
#2021-12-22|1360.48
#2021-12-23|1358.23
#2021-12-24|1352.36
#2021-12-27|1327.79
#2021-12-28|1345.19
#2021-12-29|1339.54
#2021-12-30|1328.04
#2021-12-31|1328.04
#2022-01-03|1326.37
#2022-01-04|1332.41
#2022-01-05|1333.44
#2022-01-06|1301.63
#2022-01-07|1296.60
#2022-01-10|1302.69
#2022-01-11|1276.07
#2022-01-12|1304.91
#2022-01-13|1280.08
#2022-01-14|1328.48
#2022-01-17|1329.50
#2022-01-18|1339.61
#2022-01-19|1321.02
#2022-01-20|1345.88
#2022-01-21|1348.28
#2022-01-24|1362.32
#2022-01-25|1354.14
#2022-01-26|1350.13
#2022-01-27|1311.26
#2022-01-28|1346.16
#2022-01-31|1359.06
#2022-02-01|1374.54
#2022-02-02|1390.50
#2022-02-03|1371.33
#2022-02-04|1375.15
#2022-02-07|1368.05
#2022-02-08|1357.62
#2022-02-09|1366.05
#2022-02-10|1362.98
#2022-02-11|1363.87
#2022-02-14|1368.96
#2022-02-15|1380.49
#2022-02-16|1398.49
#2022-02-17|1385.17
#2022-02-18|1386.18
#2022-02-21|1396.55
#2022-02-22|1375.49
#2022-02-23|1375.85
#2022-02-24|1358.56
#2022-02-25|1355.96
#2022-02-28|1371.18
#2022-03-01|1386.59
#2022-03-02|1369.48
#2022-03-03|1371.39
#2022-03-04|1361.15
#2022-03-07|1346.98
#2022-03-08|1316.91
#2022-03-09|1306.34
#2022-03-10|1329.27
#2022-03-11|1298.91
#2022-03-14|1269.94
#2022-03-15|1265.44
#2022-03-16|1283.09
#2022-03-17|1318.33
#2022-03-18|1312.87
#2022-03-21|1313.14
#2022-03-22|1300.42
#2022-03-23|1329.01
#2022-03-24|1307.13
#2022-03-25|1303.06
#2022-03-28|1282.60
#2022-03-29|1325.94
#2022-03-30|1328.72
#2022-03-31|1328.74
#2022-04-01|1305.76
#2022-04-04|1302.83
#2022-04-05|1304.93
#2022-04-06|1293.85
#2022-04-07|1269.46
#2022-04-08|1252.89
#2022-04-11|1225.68
#2022-04-12|1217.02
#2022-04-13|1221.91
#2022-04-14|1234.84
#2022-04-15|1255.92
#2022-04-18|1237.33
#2022-04-19|1207.12
#2022-04-20|1249.42
#2022-04-21|1257.15
#2022-04-22|1232.34
#2022-04-25|1209.61
#2022-04-26|1220.18
#2022-04-27|1197.19
#2022-04-28|1177.09
#2022-04-29|1190.31
#2022-05-02|1193.85
#2022-05-03|1196.79
#2022-05-04|1196.19
#2022-05-05|1193.76
#2022-05-06|1204.58
#2022-05-09|1148.53
#2022-05-10|1157.39
#2022-05-11|1166.84
#2022-05-12|1156.21
#2022-05-13|1177.50
#2022-05-16|1183.75
#2022-05-17|1174.48
#2022-05-18|1176.65
#2022-05-19|1147.26
#2022-05-20|1149.30
#2022-05-23|1156.85
#2022-05-24|1150.84
#2022-05-25|1153.75
#2022-05-26|1155.88
#2022-05-27|1161.85
#2022-05-30|1186.51
#2022-05-31|1177.83
#2022-06-01|1173.63
#2022-06-02|1177.34
#2022-06-03|1198.95
#2022-06-06|1206.62
#2022-06-07|1198.56
#2022-06-08|1197.05
#2022-06-09|1196.74
#2022-06-10|1184.29
#2022-06-13|1154.60
#2022-06-14|1136.15
#2022-06-15|1125.39
#2022-06-16|1144.24
#2022-06-17|1123.11
#2022-06-20|1126.48
#2022-06-21|1119.49
#2022-06-22|1130.98
#2022-06-23|1161.03
#2022-06-24|1161.75
#2022-06-27|1177.67
#2022-06-28|1176.05
#2022-06-29|1165.63
#2022-06-30|1167.02
#2022-07-01|1152.12
#2022-07-04|1161.05
#2022-07-05|1169.00
#2022-07-06|1159.26
#2022-07-07|1171.76
#2022-07-08|1171.35
#2022-07-11|1176.11
#2022-07-12|1176.55
#2022-07-13|1178.58
#2022-07-14|1162.40
#2022-07-15|1205.11
#2022-07-18|1210.00
#2022-07-19|1211.89
#2022-07-20|1230.18
#2022-07-21|1238.29
#2022-07-22|1261.08
#2022-07-25|1250.91
#2022-07-26|1243.90
#2022-07-27|1226.95
#2022-07-28|1258.62
#2022-07-29|1281.99
#2022-08-01|1311.01
#2022-08-02|1307.57
#2022-08-03|1283.85
#2022-08-04|1299.40
#2022-08-05|1291.69
#2022-08-08|1301.59
#2022-08-09|1298.36
#2022-08-10|1310.60
#2022-08-11|1306.06
#2022-08-12|1320.11
#2022-08-15|1351.74
#2022-08-16|1343.00
#2022-08-17|1363.84
#2022-08-18|1348.12
#2022-08-19|1323.99
#2022-08-22|1327.41
#2022-08-23|1326.36
#2022-08-24|1317.28
#2022-08-25|1315.63
#2022-08-26|1312.67
#2022-08-29|1271.31
#2022-08-30|1281.88
#2022-08-31|1274.00
#2022-09-01|1240.12
#2022-09-02|1249.58
#2022-09-05|1240.66
#2022-09-06|1216.93
#2022-09-07|1212.16
#2022-09-08|1250.76
#2022-09-09|1264.65
#2022-09-12|1292.76
#2022-09-13|1275.38
#2022-09-14|1258.69
#2022-09-15|1256.97
#2022-09-16|1258.00
#2022-09-19|1254.98
#2022-09-20|1256.46
#2022-09-21|1241.68
#2022-09-22|1251.39
#2022-09-23|1240.99
#2022-09-26|1224.00
#2022-09-27|1230.12
#2022-09-28|1195.36
#2022-09-29|1216.57
#2022-09-30|1189.03
#2022-10-03|1169.25
#2022-10-04|1209.97
#2022-10-05|1213.37
#2022-10-06|1214.91
#2022-10-07|1196.01
#2022-10-10|1191.04
#2022-10-11|1146.91
#2022-10-12|1162.34
#2022-10-13|1158.94
#2022-10-14|1205.06
#2022-10-17|1187.20
#2022-10-18|1193.71
#2022-10-19|1200.26
#2022-10-20|1189.76
#2022-10-21|1178.11
#2022-10-24|1176.25
#2022-10-25|1184.88
#2022-10-26|1203.04
#2022-10-27|1204.12
#2022-10-28|1185.80
#2022-10-31|1185.99
#2022-11-01|1193.60
#2022-11-02|1194.06
#2022-11-03|1185.59
#2022-11-04|1182.03
#2022-11-07|1211.11
#2022-11-08|1223.58
#2022-11-09|1204.52
#2022-11-10|1238.44
#2022-11-11|1286.79
#2022-11-14|1267.23
#2022-11-15|1285.33
#2022-11-16|1285.35
#2022-11-17|1270.26
#2022-11-18|1280.64
#2022-11-21|1257.04
#2022-11-22|1267.13
#2022-11-23|1281.82
#2022-11-24|1299.05
#2022-11-25|1286.58
#2022-11-28|1290.77
#2022-11-29|1302.36
#2022-11-30|1270.60
#2022-12-01|1321.13
#2022-12-02|1300.26
#2022-12-05|1310.58
#2022-12-06|1314.89
#2022-12-07|1308.61
#2022-12-08|1310.19
#2022-12-09|1322.31
#2022-12-12|1308.97
#2022-12-13|1333.86
#2022-12-14|1343.61
#2022-12-15|1314.65
#2022-12-16|1299.72
#2022-12-19|1287.57
#2022-12-20|1321.60
#2022-12-21|1318.01
#2022-12-22|1322.06
#2022-12-23|1313.52
#2022-12-26|1326.70
#2022-12-27|1355.75
#2022-12-28|1346.34
#2022-12-29|1328.05
#2022-12-30|1352.32
#2023-01-02|1352.32
#2023-01-03|1364.63
#2023-01-04|1333.97
#2023-01-05|1314.72
#2023-01-06|1326.68
#2023-01-09|1331.70
#2023-01-10|1337.23
#2023-01-11|1345.97
#2023-01-12|1367.96
#2023-01-13|1373.62
#2023-01-16|1344.35
#2023-01-17|1362.21
#2023-01-18|1372.44
#2023-01-19|1361.89
#2023-01-20|1351.77
#2023-01-23|1367.66
#2023-01-24|1386.40
#2023-01-25|1394.39
#2023-01-26|1382.81
#2023-01-27|1400.48
#2023-01-30|1398.16
#2023-01-31|1396.10
#2023-02-01|1397.54
#2023-02-02|1409.70
#2023-02-03|1384.57
#2023-02-06|1386.26
#2023-02-07|1396.05
#2023-02-08|1384.43
#2023-02-09|1387.45
#2023-02-10|1387.59
#2023-02-13|1364.98
#2023-02-14|1376.23
#2023-02-15|1357.91
#2023-02-16|1377.51
#2023-02-17|1371.43
#2023-02-20|1379.14
#2023-02-21|1355.92
#2023-02-22|1335.34
#2023-02-23|1332.96
#2023-02-24|1325.95
#2023-02-27|1327.38
#2023-02-28|1333.77
#2023-03-01|1322.45
#2023-03-02|1328.12
#2023-03-03|1364.15
#2023-03-06|1391.71
#2023-03-07|1386.02
#2023-03-08|1405.47
#2023-03-09|1430.07
#2023-03-10|1402.67
#2023-03-13|1414.60
#2023-03-14|1369.62
#2023-03-15|1371.45
#2023-03-16|1368.23
#2023-03-17|1386.89
#2023-03-20|1362.30
#2023-03-21|1355.55
#2023-03-22|1366.86
#2023-03-23|1381.44
#2023-03-24|1380.38
#2023-03-27|1381.01
#2023-03-28|1396.57
#2023-03-29|1394.28
#2023-03-30|1396.94
#2023-03-31|1399.67
#2023-04-03|1430.41
#2023-04-04|1437.35
#2023-04-05|1423.53
#2023-04-06|1406.79
#2023-04-07|1386.46
#2023-04-10|1382.89
#2023-04-11|1396.90
#2023-04-12|1403.15
#2023-04-13|1428.02
#2023-04-14|1478.65
#2023-04-17|1450.29
#2023-04-18|1477.06
#2023-04-19|1466.93
#2023-04-20|1483.64
#2023-04-21|1467.29
#2023-04-24|1463.52
#2023-04-25|1475.13
#2023-04-26|1466.59
#2023-04-27|1460.79
#2023-04-28|1459.74
#2023-05-01|1460.78
#2023-05-02|1461.74
#2023-05-03|1476.24
#2023-05-04|1489.91
#2023-05-05|1478.86
#2023-05-08|1456.05
#2023-05-09|1465.26
#2023-05-10|1478.13
#2023-05-11|1478.70
#2023-05-12|1493.41
#2023-05-15|1494.23
#2023-05-16|1500.18
#2023-05-17|1505.06
#2023-05-18|1497.85
#2023-05-19|1509.32
#2023-05-22|1513.36
#2023-05-23|1516.40
#2023-05-24|1476.03
#2023-05-25|1450.35
#2023-05-26|1431.53
#2023-05-29|1429.57
#2023-05-30|1427.87
#2023-05-31|1399.12
#2023-06-01|1421.31
#2023-06-02|1426.26
#2023-06-05|1453.05
#2023-06-06|1476.19
#2023-06-07|1456.28
#2023-06-08|1450.74
#2023-06-09|1486.80
#2023-06-12|1477.43
#2023-06-13|1494.49
#2023-06-14|1525.94
#2023-06-15|1495.83
#2023-06-16|1493.07
#2023-06-19|1476.79
#2023-06-20|1489.32
#2023-06-21|1486.68
#2023-06-22|1462.26
#2023-06-23|1437.56
#2023-06-26|1434.28
#2023-06-27|1429.34
#2023-06-28|1448.24
#2023-06-29|1450.57
#2023-06-30|1454.02
#2023-07-03|1459.53
#2023-07-04|1448.32
#2023-07-05|1430.37
#2023-07-06|1412.31
#2023-07-07|1420.87
#2023-07-10|1430.03
#2023-07-11|1444.32
#2023-07-12|1492.52
#2023-07-13|1506.26
#2023-07-14|1465.26
#2023-07-17|1458.73
#2023-07-18|1457.97
#2023-07-19|1457.76
#2023-07-20|1435.40
#2023-07-21|1417.71
#2023-07-24|1439.63
#2023-07-25|1430.09
#2023-07-26|1439.28
#2023-07-27|1447.29
#2023-07-28|1454.44
#2023-07-31|1453.83
#2023-08-01|1452.64
#2023-08-02|1414.79
#2023-08-03|1408.35
#2023-08-04|1417.81
#2023-08-07|1413.83
#2023-08-08|1417.80
#2023-08-09|1412.26
#2023-08-10|1421.55
#2023-08-11|1418.17
#2023-08-14|1401.72
#2023-08-15|1411.98
#2023-08-16|1384.83
#2023-08-17|1370.98
#2023-08-18|1360.42
#2023-08-21|1359.94
#2023-08-22|1366.10
#2023-08-23|1389.01
#2023-08-24|1398.55
#2023-08-25|1361.08
#2023-08-28|1366.30
#2023-08-29|1377.95
#2023-08-30|1376.05
#2023-08-31|1392.96
#2023-09-01|1389.55
#2023-09-04|1396.31
#2023-09-05|1395.02
#2023-09-06|1403.25
#2023-09-07|1411.15
#2023-09-08|1389.97
#2023-09-11|1394.88
#2023-09-12|1400.84
#2023-09-13|1416.97
#2023-09-14|1438.32
#2023-09-15|1421.92
#2023-09-18|1423.66
#2023-09-19|1407.57
#2023-09-20|1402.58
#2023-09-21|1391.05
#2023-09-22|1377.79
#2023-09-25|1377.54
#2023-09-26|1365.97
#2023-09-27|1347.53
#2023-09-28|1327.74
#2023-09-29|1333.37
#2023-10-02|1308.23
#2023-10-03|1295.01
#2023-10-04|1279.42
#2023-10-05|1297.34
#2023-10-06|1282.57
#2023-10-09|1289.78
#2023-10-10|1321.34
#2023-10-11|1331.86
#2023-10-12|1335.37
#2023-10-13|1374.53
#2023-10-16|1352.73
#2023-10-17|1365.45
#2023-10-18|1363.78
#2023-10-19|1334.03
#2023-10-20|1314.09
#2023-10-23|1297.18
#2023-10-24|1314.50
#2023-10-25|1320.84
#2023-10-26|1294.92
#2023-10-27|1318.54
#2023-10-30|1302.16
#2023-10-31|1294.59
#2023-11-01|1326.72
#2023-11-02|1340.90
#2023-11-03|1350.96
#2023-11-06|1373.43
#2023-11-07|1352.26
#2023-11-08|1358.96
#2023-11-09|1388.79
#2023-11-10|1371.42
#2023-11-13|1370.43
#2023-11-14|1384.32
#2023-11-15|1434.33
#2023-11-16|1430.33
#2023-11-17|1435.64
#2023-11-20|1458.64
#2023-11-21|1463.38
#2023-11-22|1461.37
#2023-11-23|1463.13
#2023-11-24|1460.75
#2023-11-27|1466.60
#2023-11-28|1492.47
#2023-11-29|1492.75
#2023-11-30|1483.93
#2023-12-01|1479.19
#2023-12-04|1490.42
#2023-12-05|1463.95
#2023-12-06|1500.58
#2023-12-07|1504.35
#2023-12-08|1473.57
#2023-12-11|1466.60
#2023-12-12|1478.32
#2023-12-13|1472.12
#2023-12-14|1516.97
#2023-12-15|1527.42
#2023-12-18|1487.42
#2023-12-19|1507.46
#2023-12-20|1550.53
#2023-12-21|1520.88
#2023-12-22|1514.13
#2023-12-25|1523.14
#2023-12-26|1514.94
#2023-12-27|1530.93
#2023-12-28|1539.43
#2023-12-29|1523.51
#2024-01-01|1523.51
#2024-01-02|1513.26
#2024-01-03|1495.66
#2024-01-04|1477.65
#2024-01-05|1458.48
#2024-01-08|1460.92
#2024-01-09|1469.38
#2024-01-10|1490.97
#2024-01-11|1499.30
#2024-01-12|1592.57
#2024-01-15|1596.57
#2024-01-16|1560.05
#2024-01-17|1533.25
#2024-01-18|1536.11
#2024-01-19|1537.29
#2024-01-22|1564.14
#2024-01-23|1563.12
#2024-01-24|1564.20
#2024-01-25|1554.54
#2024-01-26|1536.92
#2024-01-29|1547.32
#2024-01-30|1553.30
#2024-01-31|1584.01
#2024-02-01|1566.09
#2024-02-02|1548.95
#2024-02-05|1550.60
#2024-02-06|1545.20
#2024-02-07|1552.30
#2024-02-08|1570.05
#2024-02-09|1581.97
#2024-02-12|1580.59
#2024-02-13|1584.57
#2024-02-14|1614.66
#2024-02-15|1639.23
#2024-02-16|1656.52
#2024-02-19|1661.39
#2024-02-20|1647.54
#2024-02-21|1649.09
#2024-02-22|1682.73
#2024-02-23|1682.39
#2024-02-26|1688.37
#2024-02-27|1684.36
#2024-02-28|1675.15
#2024-02-29|1695.46
#2024-03-01|1718.49
#2024-03-04|1707.98
#2024-03-05|1724.44
#2024-03-06|1734.04
#2024-03-07|1739.21
#2024-03-08|1753.30
#2024-03-11|1744.19
#2024-03-12|1758.93
#2024-03-13|1741.06
#2024-03-14|1765.28
#2024-03-15|1754.86
#2024-03-18|1820.27
#2024-03-19|1801.75
#2024-03-20|1790.59
#2024-03-21|1831.76
#2024-03-22|1848.71
#2024-03-25|1846.82
#2024-03-26|1810.34
#2024-03-27|1830.71
#2024-03-28|1807.15
#2024-03-29|1829.08
#2024-04-01|1809.77
#2024-04-02|1800.35
#2024-04-03|1754.74
#2024-04-04|1758.17
#2024-04-05|1736.76
#2024-04-08|1759.24
#2024-04-09|1757.21
#2024-04-10|1729.93
#2024-04-11|1722.33
#2024-04-12|1682.01
#2024-04-15|1649.40
#2024-04-16|1612.06
#2024-04-17|1599.24
#2024-04-18|1603.83
#2024-04-19|1586.59
#2024-04-22|1613.95
#2024-04-23|1628.02
#2024-04-24|1653.64
#2024-04-25|1602.38
#2024-04-26|1584.77
#2024-04-29|1590.74
#2024-04-30|1582.22
#2024-05-01|1561.15
#2024-05-02|1591.85
#2024-05-03|1604.08
#2024-05-06|1592.99
#2024-05-07|1630.22
#2024-05-08|1580.03
#2024-05-09|1566.94
#2024-05-10|1572.30
#2024-05-13|1570.63
#2024-05-14|1574.81
#2024-05-15|1559.75
#2024-05-16|1580.61
#2024-05-17|1570.82
#2024-05-20|1569.72
#2024-05-21|1575.45
#2024-05-22|1554.00
#2024-05-23|1563.92
#2024-05-24|1539.92
#2024-05-27|1554.90
#2024-05-28|1556.47
#2024-05-29|1531.47
#2024-05-30|1519.92
#2024-05-31|1538.13
#2024-06-03|1567.93
#2024-06-04|1568.23
#2024-06-05|1555.50
#2024-06-06|1554.58
#2024-06-07|1552.79
#2024-06-10|1562.48
#2024-06-11|1562.95
#2024-06-12|1547.04
#2024-06-13|1533.58
#2024-06-14|1520.07
#2024-06-17|1484.41
#2024-06-18|1499.22
#2024-06-19|1506.93
#2024-06-20|1490.90
#2024-06-21|1492.50
#2024-06-24|1498.26
#2024-06-25|1518.42
#2024-06-26|1519.00
#2024-06-27|1494.51
#2024-06-28|1492.77
#2024-07-01|1486.54
#2024-07-02|1512.91
#2024-07-03|1526.79
#2024-07-04|1520.61
#2024-07-05|1535.16
#2024-07-08|1538.56
#2024-07-09|1567.33
#2024-07-10|1582.94
#2024-07-11|1636.70
#2024-07-12|1599.17
#2024-07-15|1597.60
#2024-07-16|1573.37
#2024-07-17|1594.98
#2024-07-18|1587.66
#2024-07-19|1576.25
#2024-07-22|1577.04
#2024-07-23|1586.18
#2024-07-24|1602.56
#2024-07-25|1571.89
#2024-07-26|1589.05
#2024-07-29|1599.64
#2024-07-30|1583.61
#2024-07-31|1652.78
#2024-08-01|1623.20
#2024-08-02|1624.34
#2024-08-05|1528.06
#2024-08-06|1621.19
#2024-08-07|1588.38
#2024-08-08|1626.92
#2024-08-09|1634.69
#2024-08-12|1620.32
#2024-08-13|1660.86
#2024-08-14|1653.07
#2024-08-15|1647.25
#2024-08-16|1730.91
#2024-08-19|1717.13
#2024-08-20|1774.54
#2024-08-21|1772.09
#2024-08-22|1805.03
#2024-08-23|1839.96
#2024-08-26|1883.63
#2024-08-27|1894.82
#2024-08-28|1880.09
#2024-08-29|1880.81
#2024-08-30|1874.23
#2024-09-02|1858.72
#2024-09-03|1894.20
#2024-09-04|1884.00
#2024-09-05|1827.90
#2024-09-06|1852.40
#2024-09-09|1845.55
#2024-09-10|1849.47
#2024-09-11|1839.79
#2024-09-12|1887.29
#2024-09-13|1888.99
#2024-09-16|1891.88
#2024-09-17|1884.75
#2024-09-18|1885.63
#2024-09-19|1902.31
#2024-09-20|1935.45
#2024-09-23|1944.74
#2024-09-24|1944.24
#2024-09-25|1908.79
#2024-09-26|1941.39
#2024-09-27|2016.63
#2024-09-30|1951.70
#2024-10-01|1979.36
#2024-10-02|1879.19
#2024-10-03|1917.43
#2024-10-04|1915.30
#2024-10-07|1961.58
#2024-10-08|1947.44
#2024-10-09|1959.81
#2024-10-10|1977.45
#2024-10-11|2047.09
#2024-10-14|2039.03
#2024-10-15|2040.96
#2024-10-16|2020.17
#2024-10-17|1992.93
#2024-10-18|2010.84
#2024-10-21|1989.05
#2024-10-22|1931.15
#2024-10-23|1877.19
#2024-10-24|1878.37
#2024-10-25|1863.36
#2024-10-28|1870.17
#2024-10-29|1872.19
#2024-10-30|1876.97
#2024-10-31|1864.07
#2024-11-01|1817.49
#2024-11-04|1828.97
#2024-11-05|1852.23
#2024-11-06|1860.15
#2024-11-07|1826.77
#2024-11-08|1854.03
#2024-11-11|1846.11
#2024-11-12|1843.02
#2024-11-13|1808.40
#2024-11-14|1800.86
#2024-11-15|1831.05
#2024-11-18|1812.73
#2024-11-19|1829.48
#2024-11-20|1803.99
#2024-11-21|1784.85
#2024-11-22|1800.53
#2024-11-25|1849.59
#2024-11-26|1878.57
#2024-11-27|1904.61
#2024-11-28|1892.02
#2024-11-29|1914.77
#2024-12-02|1901.79
#2024-12-03|1946.59
#2024-12-04|1982.74
#2024-12-05|1980.04
#2024-12-06|1977.99
#2024-12-09|1982.22
#2024-12-10|1969.51
#2024-12-11|1981.11
#2024-12-12|2000.49
#2024-12-13|1953.64
#2024-12-16|1929.17
#2024-12-17|1957.79
#2024-12-18|1929.01
#2024-12-19|1879.87
#2024-12-20|1894.09
#2024-12-23|1897.31
#2024-12-24|1886.26
#2024-12-25|1887.37
#2024-12-26|1904.65
#2024-12-27|1954.36
#2024-12-30|1932.08
#2024-12-31|1932.58
#2025-01-01|1932.58
#2025-01-02|1932.64
#2025-01-03|1929.63
#2025-01-06|1866.81
#2025-01-07|1877.54
#2025-01-08|1858.85
#2025-01-09|1865.14
#2025-01-10|1793.21
#2025-01-13|1793.84
#2025-01-14|1754.50
#2025-01-15|1786.68
#2025-01-16|1802.93
#2025-01-17|1788.62
#2025-01-20|1809.39
#2025-01-21|1825.53
#2025-01-22|1809.67
#2025-01-23|1821.97
#2025-01-24|1829.88
#2025-01-27|1858.29
#2025-01-28|1846.44
#2025-01-29|1879.50
#2025-01-30|1909.03
#2025-01-31|1900.70
#2025-02-03|1855.62
#2025-02-04|1834.16
#2025-02-05|1860.88
#2025-02-06|1891.49
#2025-02-07|1878.88
#2025-02-10|1863.39
#2025-02-11|1852.40
#2025-02-12|1841.84
#2025-02-13|1878.34
#2025-02-14|1865.63
#2025-02-17|1875.39
#2025-02-18|1855.67
#2025-02-19|1823.27
#2025-02-20|1816.59
#2025-02-21|1806.06
#2025-02-24|1809.20
#2025-02-25|1782.93
#2025-02-26|1794.10
#2025-02-27|1791.19
#2025-02-28|1754.82
#2025-03-03|1805.73
#2025-03-04|1812.84
#2025-03-05|1823.98
#2025-03-06|1841.28
#2025-03-07|1800.13
#2025-03-10|1793.98
#2025-03-11|1800.95
#2025-03-12|1794.20
#2025-03-13|1798.72
#2025-03-14|1791.35
#2025-03-17|1780.96
#2025-03-18|1781.25
#2025-03-19|1766.47
#2025-03-20|1780.35
#2025-03-21|1769.60
#2025-03-24|1752.98
#2025-03-25|1780.41
#2025-03-26|1787.16
#2025-03-27|1790.32
#2025-03-28|1777.72
#2025-03-31|1735.45
#2025-04-01|1747.76
#2025-04-02|1776.58
#2025-04-03|1767.47
#2025-04-04|1818.46
#2025-04-07|1678.47
#2025-04-08|1762.30
#2025-04-09|1764.57
#2025-04-10|1894.14
#2025-04-11|1880.47
#2025-04-14|1887.50
#2025-04-15|1922.90
#2025-04-16|1921.44
#2025-04-17|1923.59
#2025-04-18|1970.51
#2025-04-21|1973.36
#2025-04-22|1963.54
#2025-04-23|1950.69
#2025-04-24|1920.86
#2025-04-25|1914.83
#2025-04-28|1975.92
#2025-04-29|1982.65
#2025-04-30|1955.14
#2025-05-01|1913.20
#2025-05-02|1963.64
#2025-05-05|1966.78
#2025-05-06|1979.58
#2025-05-07|1978.66
#2025-05-08|1962.41
#2025-05-09|1998.15
#2025-05-12|1943.62
#2025-05-13|1961.50
#2025-05-14|1966.76
#2025-05-15|1964.73
#2025-05-16|1982.67
#2025-05-19|1981.86
#2025-05-20|1964.46
#2025-05-21|1956.98
#2025-05-22|1942.93
#2025-05-23|1967.29
#2025-05-26|1972.33
#2025-05-27|1959.66
#2025-05-28|1945.55
#2025-05-29|1983.25
#2025-05-30|1989.72
#2025-06-02|1995.04
#2025-06-03|1988.84
#2025-06-04|2029.56
#2025-06-05|2015.49
#2025-06-06|2002.81
#2025-06-09|2008.81
#2025-06-10|1997.36
#2025-06-11|2003.23
#2025-06-12|1987.22
#2025-06-13|1955.30
#2025-06-16|1973.17
#2025-06-17|1939.98
#2025-06-18|1978.41
#2025-06-19|1960.53
#2025-06-20|1931.35
#2025-06-23|1933.75
#2025-06-24|1975.73
#2025-06-25|1948.66
#2025-06-26|2018.37
#2025-06-27|2041.60
#2025-06-30|2056.97
#2025-07-01|2014.58
#2025-07-02|2022.50
#2025-07-03|1992.41
#2025-07-04|2002.82
#2025-07-07|1994.45
#2025-07-08|1977.49
#2025-07-09|1971.50
#2025-07-10|1956.43
#2025-07-11|1869.84
#2025-07-14|1875.51
#2025-07-15|1864.70
#2025-07-16|1863.54
#2025-07-17|1865.71
#2025-07-18|1861.57
#2025-07-21|1875.21
#2025-07-22|1890.01
#2025-07-23|1952.72
#2025-07-24|1990.87
#2025-07-25|1955.37
#2025-07-28|1927.71
#2025-07-29|1929.01
#2025-07-30|1904.67
#2025-07-31|1895.56
#2025-08-01|1948.15
#2025-08-04|1923.73
#2025-08-05|1902.77
#2025-08-06|1912.48
#2025-08-07|1920.29
#2025-08-08|1958.92
#2025-08-11|1955.88
#2025-08-12|2003.49
#2025-08-13|2027.54
#2025-08-14|1981.38
#2025-08-15|2038.35
#2025-08-18|2051.22
#2025-08-19|2038.24
#2025-08-20|2046.18
#2025-08-21|2020.73
#2025-08-22|2024.79
#2025-08-25|2009.93
#2025-08-26|1984.96
#2025-08-27|1966.90
#2025-08-28|1972.75
#2025-08-29|1949.11
#2025-09-01|1936.49
#2025-09-02|1926.92
#2025-09-03|1926.42
#2025-09-04|1955.10
#2025-09-05|2007.89
#2025-09-08|2013.89
#2025-09-09|1995.03
#2025-09-10|1992.02
#2025-09-11|1981.78
#2025-09-12|1984.78
#2025-09-15|1988.14
#2025-09-16|1965.89
#2025-09-17|1975.35
#2025-09-18|1955.97
#2025-09-19|1895.76
#2025-09-22|1909.98
#2025-09-23|1911.27
#2025-09-24|1880.13
#2025-09-25|1855.29
#2025-09-26|1866.38
#2025-09-29|1861.76
#2025-09-30|1861.83
#2025-10-01|1865.95
#2025-10-02|1838.85
#2025-10-03|1840.40
#2025-10-06|1875.70
#2025-10-07|1840.06
#2025-10-08|1819.66
#2025-10-09|1849.08
#2025-10-10|1936.92
#2025-10-13|1937.62
#2025-10-14|1968.47
#2025-10-15|1990.42
#2025-10-16|1986.75
#2025-10-17|1971.66
#2025-10-20|2018.98
#2025-10-21|2035.75
#2025-10-22|2066.36
#2025-10-23|2060.49
#2025-10-24|2052.31
#2025-10-27|2078.74
#2025-10-28|2060.90
#2025-10-29|2040.28
#2025-10-30|1986.89
#2025-10-31|2062.72
#2025-11-03|2061.78
#2025-11-04|2032.48
#2025-11-05|2066.86
#2025-11-06|2090.57
#2025-11-07|2120.19
#2025-11-10|2141.09
#2025-11-11|2144.39
#2025-11-12|2114.23
#2025-11-13|2088.87
#2025-11-14|2072.74
#2025-11-17|1956.22
#2025-11-18|1959.48
#2025-11-19|1953.71
#2025-11-20|1957.17
#2025-11-21|1987.56
#2025-11-24|1984.52
#2025-11-25|2023.51
#2025-11-26|2061.26
#2025-11-27|2073.66
#2025-11-28|2065.60
#2025-12-01|2041.94
#2025-12-02|2050.52
#2025-12-03|2044.00
#2025-12-04|2107.41
#2025-12-05|2054.04
#2025-12-08|2035.90
#2025-12-09|2009.90
#2025-12-10|2028.79
#2025-12-11|2038.80
#2025-12-12|2075.88
#2025-12-15|2089.82
#2025-12-16|2063.97
#2025-12-17|2063.41
#2025-12-18|2064.31
#2025-12-19|2040.43
#2025-12-22|2059.85
#2025-12-23|2058.16
#2025-12-24|2049.33
#2025-12-25|2033.03
#2025-12-26|2057.69
#2025-12-29|2035.32
#2025-12-30|2042.09
#2025-12-31|2036.75