Table Data - NASDAQ Japan Retail Large Mid Cap Total Return Index
| Title | NASDAQ Japan Retail Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQJP4040LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQJP4040LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 291.54 |
| 2002-10-01 | 280.85 |
| 2002-10-02 | 274.98 |
| 2002-10-03 | 274.90 |
| 2002-10-04 | 278.38 |
| 2002-10-07 | 267.21 |
| 2002-10-08 | 264.48 |
| 2002-10-09 | 259.34 |
| 2002-10-10 | 258.13 |
| 2002-10-11 | 258.98 |
| 2002-10-14 | 258.81 |
| 2002-10-15 | 268.80 |
| 2002-10-16 | 263.99 |
| 2002-10-17 | 266.16 |
| 2002-10-18 | 269.25 |
| 2002-10-21 | 269.20 |
| 2002-10-22 | 257.74 |
| 2002-10-23 | 261.02 |
| 2002-10-24 | 254.82 |
| 2002-10-25 | 257.92 |
| 2002-10-28 | 262.05 |
| 2002-10-29 | 264.15 |
| 2002-10-30 | 270.33 |
| 2002-10-31 | 266.01 |
| 2002-11-01 | 267.13 |
| 2002-11-04 | 266.65 |
| 2002-11-05 | 269.36 |
| 2002-11-06 | 270.56 |
| 2002-11-07 | 268.01 |
| 2002-11-08 | 264.72 |
| 2002-11-11 | 260.23 |
| 2002-11-12 | 260.07 |
| 2002-11-13 | 260.38 |
| 2002-11-14 | 252.47 |
| 2002-11-15 | 254.69 |
| 2002-11-18 | 248.52 |
| 2002-11-19 | 250.68 |
| 2002-11-20 | 255.07 |
| 2002-11-21 | 260.01 |
| 2002-11-22 | 266.71 |
| 2002-11-25 | 281.94 |
| 2002-11-26 | 277.84 |
| 2002-11-27 | 284.51 |
| 2002-11-28 | . |
| 2002-11-29 | 285.58 |
| 2002-12-02 | 277.52 |
| 2002-12-03 | 276.19 |
| 2002-12-04 | 273.70 |
| 2002-12-05 | 268.45 |
| 2002-12-06 | 265.38 |
| 2002-12-09 | 262.81 |
| 2002-12-10 | 264.90 |
| 2002-12-11 | 260.82 |
| 2002-12-12 | 261.11 |
| 2002-12-13 | 264.97 |
| 2002-12-16 | 260.53 |
| 2002-12-17 | 266.81 |
| 2002-12-18 | 261.42 |
| 2002-12-19 | 265.47 |
| 2002-12-20 | 264.77 |
| 2002-12-23 | 265.56 |
| 2002-12-24 | 265.47 |
| 2002-12-25 | . |
| 2002-12-26 | 269.89 |
| 2002-12-27 | 274.76 |
| 2002-12-30 | 277.63 |
| 2002-12-31 | 277.29 |
| 2003-01-01 | . |
| 2003-01-02 | 274.68 |
| 2003-01-03 | 274.72 |
| 2003-01-06 | 280.33 |
| 2003-01-07 | 271.00 |
| 2003-01-08 | 266.67 |
| 2003-01-09 | 265.99 |
| 2003-01-10 | 264.60 |
| 2003-01-13 | 265.93 |
| 2003-01-14 | 271.64 |
| 2003-01-15 | 273.54 |
| 2003-01-16 | 272.05 |
| 2003-01-17 | 274.05 |
| 2003-01-20 | . |
| 2003-01-21 | 274.50 |
| 2003-01-22 | 274.43 |
| 2003-01-23 | 279.58 |
| 2003-01-24 | 278.27 |
| 2003-01-27 | 275.65 |
| 2003-01-28 | 272.89 |
| 2003-01-29 | 267.18 |
| 2003-01-30 | 262.59 |
| 2003-01-31 | 267.20 |
| 2003-02-03 | 271.02 |
| 2003-02-04 | 276.32 |
| 2003-02-05 | 274.47 |
| 2003-02-06 | 273.27 |
| 2003-02-07 | 271.50 |
| 2003-02-10 | 269.41 |
| 2003-02-11 | 268.57 |
| 2003-02-12 | 271.30 |
| 2003-02-13 | 271.66 |
| 2003-02-14 | 270.73 |
| 2003-02-17 | . |
| 2003-02-18 | 270.43 |
| 2003-02-19 | 270.03 |
| 2003-02-20 | 270.26 |
| 2003-02-21 | 265.55 |
| 2003-02-24 | 266.77 |
| 2003-02-25 | 259.38 |
| 2003-02-26 | 257.46 |
| 2003-02-27 | 252.10 |
| 2003-02-28 | 253.54 |
| 2003-03-03 | 260.38 |
| 2003-03-04 | 262.38 |
| 2003-03-05 | 260.65 |
| 2003-03-06 | 256.45 |
| 2003-03-07 | 246.65 |
| 2003-03-10 | 242.44 |
| 2003-03-11 | 240.79 |
| 2003-03-12 | 244.47 |
| 2003-03-13 | 241.60 |
| 2003-03-14 | 242.68 |
| 2003-03-17 | 238.00 |
| 2003-03-18 | 238.03 |
| 2003-03-19 | 239.19 |
| 2003-03-20 | 242.96 |
| 2003-03-21 | 240.37 |
| 2003-03-24 | 248.70 |
| 2003-03-25 | 245.10 |
| 2003-03-26 | 249.02 |
| 2003-03-27 | 251.72 |
| 2003-03-28 | 252.42 |
| 2003-03-31 | 249.79 |
| 2003-04-01 | 246.94 |
| 2003-04-02 | 247.16 |
| 2003-04-03 | 245.71 |
| 2003-04-04 | 247.13 |
| 2003-04-07 | 253.15 |
| 2003-04-08 | 254.71 |
| 2003-04-09 | 252.20 |
| 2003-04-10 | 254.92 |
| 2003-04-11 | 249.33 |
| 2003-04-14 | 242.96 |
| 2003-04-15 | 248.42 |
| 2003-04-16 | 250.59 |
| 2003-04-17 | 250.44 |
| 2003-04-18 | . |
| 2003-04-21 | 257.63 |
| 2003-04-22 | 253.94 |
| 2003-04-23 | 254.78 |
| 2003-04-24 | 258.23 |
| 2003-04-25 | 255.30 |
| 2003-04-28 | 254.47 |
| 2003-04-29 | 254.82 |
| 2003-04-30 | 264.50 |
| 2003-05-01 | 265.72 |
| 2003-05-02 | 266.20 |
| 2003-05-05 | 266.82 |
| 2003-05-06 | 282.48 |
| 2003-05-07 | 287.00 |
| 2003-05-08 | 279.47 |
| 2003-05-09 | 281.83 |
| 2003-05-12 | 279.13 |
| 2003-05-13 | 279.17 |
| 2003-05-14 | 283.14 |
| 2003-05-15 | 282.75 |
| 2003-05-16 | 285.09 |
| 2003-05-19 | 278.71 |
| 2003-05-20 | 279.22 |
| 2003-05-21 | 280.51 |
| 2003-05-22 | 282.49 |
| 2003-05-23 | 284.29 |
| 2003-05-26 | . |
| 2003-05-27 | 280.05 |
| 2003-05-28 | 280.85 |
| 2003-05-29 | 282.83 |
| 2003-05-30 | 283.65 |
| 2003-06-02 | 283.19 |
| 2003-06-03 | 282.67 |
| 2003-06-04 | 279.38 |
| 2003-06-05 | 283.72 |
| 2003-06-06 | 285.09 |
| 2003-06-09 | 286.39 |
| 2003-06-10 | 286.33 |
| 2003-06-11 | 290.22 |
| 2003-06-12 | 291.34 |
| 2003-06-13 | 291.03 |
| 2003-06-16 | 287.06 |
| 2003-06-17 | 290.38 |
| 2003-06-18 | 289.17 |
| 2003-06-19 | 291.54 |
| 2003-06-20 | 295.11 |
| 2003-06-23 | 300.72 |
| 2003-06-24 | 295.41 |
| 2003-06-25 | 295.44 |
| 2003-06-26 | 292.85 |
| 2003-06-27 | 302.32 |
| 2003-06-30 | 305.16 |
| 2003-07-01 | 312.46 |
| 2003-07-02 | 320.47 |
| 2003-07-03 | 332.00 |
| 2003-07-04 | . |
| 2003-07-07 | 356.21 |
| 2003-07-08 | 380.66 |
| 2003-07-09 | 398.23 |
| 2003-07-10 | 378.58 |
| 2003-07-11 | 356.41 |
| 2003-07-14 | 369.32 |
| 2003-07-15 | 367.62 |
| 2003-07-16 | 372.07 |
| 2003-07-17 | 356.66 |
| 2003-07-18 | 359.85 |
| 2003-07-21 | 361.15 |
| 2003-07-22 | 372.73 |
| 2003-07-23 | 370.05 |
| 2003-07-24 | 369.07 |
| 2003-07-25 | 369.58 |
| 2003-07-28 | 379.44 |
| 2003-07-29 | 378.03 |
| 2003-07-30 | 363.85 |
| 2003-07-31 | 363.87 |
| 2003-08-01 | 364.42 |
| 2003-08-04 | 353.88 |
| 2003-08-05 | 350.50 |
| 2003-08-06 | 352.32 |
| 2003-08-07 | 345.57 |
| 2003-08-08 | 349.29 |
| 2003-08-11 | 356.66 |
| 2003-08-12 | 363.23 |
| 2003-08-13 | 366.20 |
| 2003-08-14 | 374.73 |
| 2003-08-15 | 367.29 |
| 2003-08-18 | 365.28 |
| 2003-08-19 | 368.11 |
| 2003-08-20 | 374.41 |
| 2003-08-21 | 378.17 |
| 2003-08-22 | 388.49 |
| 2003-08-25 | 380.95 |
| 2003-08-26 | 384.60 |
| 2003-08-27 | 387.08 |
| 2003-08-28 | 382.85 |
| 2003-08-29 | 389.38 |
| 2003-09-01 | . |
| 2003-09-02 | 419.78 |
| 2003-09-03 | 427.32 |
| 2003-09-04 | 422.10 |
| 2003-09-05 | 424.69 |
| 2003-09-08 | 439.67 |
| 2003-09-09 | 443.54 |
| 2003-09-10 | 439.85 |
| 2003-09-11 | 426.92 |
| 2003-09-12 | 434.28 |
| 2003-09-15 | 433.84 |
| 2003-09-16 | 450.39 |
| 2003-09-17 | 455.68 |
| 2003-09-18 | 468.70 |
| 2003-09-19 | 477.67 |
| 2003-09-22 | 476.94 |
| 2003-09-23 | 478.89 |
| 2003-09-24 | 473.85 |
| 2003-09-25 | 462.37 |
| 2003-09-26 | 465.05 |
| 2003-09-29 | 474.15 |
| 2003-09-30 | 476.06 |
| 2003-10-01 | 491.73 |
| 2003-10-02 | 509.21 |
| 2003-10-03 | 505.24 |
| 2003-10-06 | 502.33 |
| 2003-10-07 | 517.88 |
| 2003-10-08 | 513.17 |
| 2003-10-09 | 528.57 |
| 2003-10-10 | 546.00 |
| 2003-10-13 | 544.13 |
| 2003-10-14 | 562.48 |
| 2003-10-15 | 558.60 |
| 2003-10-16 | 595.65 |
| 2003-10-17 | 598.28 |
| 2003-10-20 | 604.78 |
| 2003-10-21 | 581.73 |
| 2003-10-22 | 567.58 |
| 2003-10-23 | 516.09 |
| 2003-10-24 | 524.44 |
| 2003-10-27 | 550.76 |
| 2003-10-28 | 553.59 |
| 2003-10-29 | 569.09 |
| 2003-10-30 | 557.55 |
| 2003-10-31 | 551.93 |
| 2003-11-03 | 545.60 |
| 2003-11-04 | 568.89 |
| 2003-11-05 | 558.45 |
| 2003-11-06 | 534.14 |
| 2003-11-07 | 540.43 |
| 2003-11-10 | 523.04 |
| 2003-11-11 | 495.06 |
| 2003-11-12 | 500.63 |
| 2003-11-13 | 510.29 |
| 2003-11-14 | 490.25 |
| 2003-11-17 | 451.86 |
| 2003-11-18 | 469.25 |
| 2003-11-19 | 444.80 |
| 2003-11-20 | 459.45 |
| 2003-11-21 | 463.34 |
| 2003-11-24 | 461.58 |
| 2003-11-25 | 479.47 |
| 2003-11-26 | 491.04 |
| 2003-11-27 | . |
| 2003-11-28 | 483.82 |
| 2003-12-01 | 505.77 |
| 2003-12-02 | 503.81 |
| 2003-12-03 | 501.97 |
| 2003-12-04 | 500.91 |
| 2003-12-05 | 496.76 |
| 2003-12-08 | 476.85 |
| 2003-12-09 | 480.93 |
| 2003-12-10 | 457.89 |
| 2003-12-11 | 462.49 |
| 2003-12-12 | 449.61 |
| 2003-12-15 | 465.88 |
| 2003-12-16 | 454.38 |
| 2003-12-17 | 445.73 |
| 2003-12-18 | 435.94 |
| 2003-12-19 | 440.34 |
| 2003-12-22 | 451.73 |
| 2003-12-23 | 451.97 |
| 2003-12-24 | 454.98 |
| 2003-12-25 | . |
| 2003-12-26 | 464.34 |
| 2003-12-29 | 466.41 |
| 2003-12-30 | 471.60 |
| 2003-12-31 | 470.57 |
| 2004-01-01 | . |
| 2004-01-02 | 471.23 |
| 2004-01-05 | 483.08 |
| 2004-01-06 | 481.06 |
| 2004-01-07 | 494.51 |
| 2004-01-08 | 490.49 |
| 2004-01-09 | 496.19 |
| 2004-01-12 | 495.91 |
| 2004-01-13 | 499.24 |
| 2004-01-14 | 504.23 |
| 2004-01-15 | 498.13 |
| 2004-01-16 | 497.49 |
| 2004-01-19 | . |
| 2004-01-20 | 509.90 |
| 2004-01-21 | 510.39 |
| 2004-01-22 | 514.02 |
| 2004-01-23 | 518.05 |
| 2004-01-26 | 513.97 |
| 2004-01-27 | 513.18 |
| 2004-01-28 | 507.04 |
| 2004-01-29 | 495.48 |
| 2004-01-30 | 497.34 |
| 2004-02-02 | 507.03 |
| 2004-02-03 | 505.02 |
| 2004-02-04 | 491.89 |
| 2004-02-05 | 493.72 |
| 2004-02-06 | 499.81 |
| 2004-02-09 | 490.09 |
| 2004-02-10 | 491.64 |
| 2004-02-11 | 491.64 |
| 2004-02-12 | 495.38 |
| 2004-02-13 | 516.93 |
| 2004-02-16 | . |
| 2004-02-17 | 529.93 |
| 2004-02-18 | 525.54 |
| 2004-02-19 | 524.60 |
| 2004-02-20 | 509.74 |
| 2004-02-23 | 522.35 |
| 2004-02-24 | 508.22 |
| 2004-02-25 | 501.75 |
| 2004-02-26 | 506.48 |
| 2004-02-27 | 526.25 |
| 2004-03-01 | 551.32 |
| 2004-03-02 | 541.47 |
| 2004-03-03 | 540.69 |
| 2004-03-04 | 538.59 |
| 2004-03-05 | 541.89 |
| 2004-03-08 | 529.68 |
| 2004-03-09 | 540.63 |
| 2004-03-10 | 548.07 |
| 2004-03-11 | 541.04 |
| 2004-03-12 | 531.45 |
| 2004-03-15 | 552.05 |
| 2004-03-16 | 571.85 |
| 2004-03-17 | 586.53 |
| 2004-03-18 | 600.48 |
| 2004-03-19 | 592.88 |
| 2004-03-22 | 593.45 |
| 2004-03-23 | 590.29 |
| 2004-03-24 | 593.69 |
| 2004-03-25 | 601.68 |
| 2004-03-26 | 608.02 |
| 2004-03-29 | 612.67 |
| 2004-03-30 | 616.16 |
| 2004-03-31 | 631.82 |
| 2004-04-01 | 658.63 |
| 2004-04-02 | 656.12 |
| 2004-04-05 | 657.90 |
| 2004-04-06 | 639.37 |
| 2004-04-07 | 645.48 |
| 2004-04-08 | 654.39 |
| 2004-04-09 | . |
| 2004-04-12 | 651.64 |
| 2004-04-13 | 663.26 |
| 2004-04-14 | 657.08 |
| 2004-04-15 | 638.54 |
| 2004-04-16 | 636.37 |
| 2004-04-19 | 620.39 |
| 2004-04-20 | 638.62 |
| 2004-04-21 | 631.63 |
| 2004-04-22 | 630.78 |
| 2004-04-23 | 637.06 |
| 2004-04-26 | 639.80 |
| 2004-04-27 | 635.18 |
| 2004-04-28 | 631.95 |
| 2004-04-29 | 630.60 |
| 2004-04-30 | 618.74 |
| 2004-05-03 | 618.49 |
| 2004-05-04 | 621.56 |
| 2004-05-05 | 628.48 |
| 2004-05-06 | 611.80 |
| 2004-05-07 | 578.17 |
| 2004-05-10 | 523.72 |
| 2004-05-11 | 513.01 |
| 2004-05-12 | 548.52 |
| 2004-05-13 | 519.85 |
| 2004-05-14 | 511.44 |
| 2004-05-17 | 488.55 |
| 2004-05-18 | 510.50 |
| 2004-05-19 | 542.01 |
| 2004-05-20 | 528.52 |
| 2004-05-21 | 553.31 |
| 2004-05-24 | 553.86 |
| 2004-05-25 | 543.42 |
| 2004-05-26 | 553.06 |
| 2004-05-27 | 553.53 |
| 2004-05-28 | 566.72 |
| 2004-05-31 | . |
| 2004-06-01 | 589.26 |
| 2004-06-02 | 585.89 |
| 2004-06-03 | 567.24 |
| 2004-06-04 | 565.48 |
| 2004-06-07 | 591.84 |
| 2004-06-08 | 598.05 |
| 2004-06-09 | 595.73 |
| 2004-06-10 | 600.71 |
| 2004-06-11 | . |
| 2004-06-14 | 596.95 |
| 2004-06-15 | 596.40 |
| 2004-06-16 | 604.26 |
| 2004-06-17 | 612.75 |
| 2004-06-18 | 599.82 |
| 2004-06-21 | 607.26 |
| 2004-06-22 | 595.67 |
| 2004-06-23 | 587.75 |
| 2004-06-24 | 608.53 |
| 2004-06-25 | 605.82 |
| 2004-06-28 | 614.45 |
| 2004-06-29 | 615.90 |
| 2004-06-30 | 608.06 |
| 2004-07-01 | 605.67 |
| 2004-07-02 | 598.59 |
| 2004-07-05 | . |
| 2004-07-06 | 567.32 |
| 2004-07-07 | 569.81 |
| 2004-07-08 | 565.19 |
| 2004-07-09 | 583.66 |
| 2004-07-12 | 585.77 |
| 2004-07-13 | 576.41 |
| 2004-07-14 | 567.10 |
| 2004-07-15 | 564.84 |
| 2004-07-16 | 564.55 |
| 2004-07-19 | 566.72 |
| 2004-07-20 | 554.95 |
| 2004-07-21 | 556.80 |
| 2004-07-22 | 550.76 |
| 2004-07-23 | 539.99 |
| 2004-07-26 | 539.17 |
| 2004-07-27 | 521.33 |
| 2004-07-28 | 522.58 |
| 2004-07-29 | 504.35 |
| 2004-07-30 | 520.41 |
| 2004-08-02 | 523.26 |
| 2004-08-03 | 512.39 |
| 2004-08-04 | 506.01 |
| 2004-08-05 | 502.92 |
| 2004-08-06 | 506.57 |
| 2004-08-09 | 507.71 |
| 2004-08-10 | 516.95 |
| 2004-08-11 | 522.08 |
| 2004-08-12 | 524.46 |
| 2004-08-13 | 516.80 |
| 2004-08-16 | 508.68 |
| 2004-08-17 | 513.79 |
| 2004-08-18 | 511.40 |
| 2004-08-19 | 525.28 |
| 2004-08-20 | 528.45 |
| 2004-08-23 | 529.81 |
| 2004-08-24 | 534.20 |
| 2004-08-25 | 533.27 |
| 2004-08-26 | 538.63 |
| 2004-08-27 | 543.96 |
| 2004-08-30 | 545.49 |
| 2004-08-31 | 543.55 |
| 2004-09-01 | 554.13 |
| 2004-09-02 | 557.91 |
| 2004-09-03 | 546.21 |
| 2004-09-06 | . |
| 2004-09-07 | 559.93 |
| 2004-09-08 | 559.43 |
| 2004-09-09 | 547.80 |
| 2004-09-10 | 544.29 |
| 2004-09-13 | 541.10 |
| 2004-09-14 | 537.47 |
| 2004-09-15 | 527.64 |
| 2004-09-16 | 528.44 |
| 2004-09-17 | 528.91 |
| 2004-09-20 | 529.92 |
| 2004-09-21 | 524.67 |
| 2004-09-22 | 521.06 |
| 2004-09-23 | 522.50 |
| 2004-09-24 | 518.83 |
| 2004-09-27 | 511.81 |
| 2004-09-28 | 514.38 |
| 2004-09-29 | 523.47 |
| 2004-09-30 | 539.55 |
| 2004-10-01 | 536.97 |
| 2004-10-04 | 545.85 |
| 2004-10-05 | 541.98 |
| 2004-10-06 | 554.19 |
| 2004-10-07 | 552.98 |
| 2004-10-08 | 558.18 |
| 2004-10-11 | 560.86 |
| 2004-10-12 | 547.45 |
| 2004-10-13 | 546.70 |
| 2004-10-14 | 547.07 |
| 2004-10-15 | 550.53 |
| 2004-10-18 | 543.24 |
| 2004-10-19 | 548.87 |
| 2004-10-20 | 538.60 |
| 2004-10-21 | 534.93 |
| 2004-10-22 | 539.10 |
| 2004-10-25 | 530.23 |
| 2004-10-26 | 534.44 |
| 2004-10-27 | 533.99 |
| 2004-10-28 | 542.58 |
| 2004-10-29 | 532.41 |
| 2004-11-01 | 529.63 |
| 2004-11-02 | 544.91 |
| 2004-11-03 | 545.37 |
| 2004-11-04 | 549.15 |
| 2004-11-05 | 558.47 |
| 2004-11-08 | 556.23 |
| 2004-11-09 | 554.33 |
| 2004-11-10 | 551.68 |
| 2004-11-11 | 549.87 |
| 2004-11-12 | 567.78 |
| 2004-11-15 | 577.75 |
| 2004-11-16 | 579.92 |
| 2004-11-17 | 587.16 |
| 2004-11-18 | 589.15 |
| 2004-11-19 | 599.35 |
| 2004-11-22 | 586.76 |
| 2004-11-23 | 584.95 |
| 2004-11-24 | 586.23 |
| 2004-11-25 | . |
| 2004-11-26 | 582.89 |
| 2004-11-29 | 595.05 |
| 2004-11-30 | 588.10 |
| 2004-12-01 | 570.14 |
| 2004-12-02 | 576.35 |
| 2004-12-03 | 581.14 |
| 2004-12-06 | 574.21 |
| 2004-12-07 | 567.13 |
| 2004-12-08 | 557.02 |
| 2004-12-09 | 550.73 |
| 2004-12-10 | 545.68 |
| 2004-12-13 | 545.67 |
| 2004-12-14 | 546.96 |
| 2004-12-15 | 556.14 |
| 2004-12-16 | 553.73 |
| 2004-12-17 | 560.51 |
| 2004-12-20 | 563.37 |
| 2004-12-21 | 561.59 |
| 2004-12-22 | 564.41 |
| 2004-12-23 | 566.97 |
| 2004-12-24 | . |
| 2004-12-27 | 572.29 |
| 2004-12-28 | 581.13 |
| 2004-12-29 | 574.75 |
| 2004-12-30 | 583.76 |
| 2004-12-31 | 586.97 |
| 2005-01-03 | 584.66 |
| 2005-01-04 | 577.85 |
| 2005-01-05 | 573.04 |
| 2005-01-06 | 567.43 |
| 2005-01-07 | 565.90 |
| 2005-01-10 | 567.93 |
| 2005-01-11 | 581.99 |
| 2005-01-12 | 589.55 |
| 2005-01-13 | 584.94 |
| 2005-01-14 | 583.11 |
| 2005-01-17 | . |
| 2005-01-18 | 589.32 |
| 2005-01-19 | 588.12 |
| 2005-01-20 | 578.42 |
| 2005-01-21 | 575.66 |
| 2005-01-24 | 583.23 |
| 2005-01-25 | 574.42 |
| 2005-01-26 | 584.61 |
| 2005-01-27 | 577.96 |
| 2005-01-28 | 573.68 |
| 2005-01-31 | 577.83 |
| 2005-02-01 | 574.11 |
| 2005-02-02 | 575.64 |
| 2005-02-03 | 574.30 |
| 2005-02-04 | 574.88 |
| 2005-02-07 | 572.02 |
| 2005-02-08 | 564.47 |
| 2005-02-09 | 565.22 |
| 2005-02-10 | 560.36 |
| 2005-02-11 | 559.88 |
| 2005-02-14 | 565.76 |
| 2005-02-15 | 565.20 |
| 2005-02-16 | 561.01 |
| 2005-02-17 | 556.72 |
| 2005-02-18 | 554.96 |
| 2005-02-21 | . |
| 2005-02-22 | 563.21 |
| 2005-02-23 | 552.34 |
| 2005-02-24 | 547.35 |
| 2005-02-25 | 553.25 |
| 2005-02-28 | 562.49 |
| 2005-03-01 | 564.73 |
| 2005-03-02 | 564.42 |
| 2005-03-03 | 566.85 |
| 2005-03-04 | 568.38 |
| 2005-03-07 | 566.94 |
| 2005-03-08 | 567.33 |
| 2005-03-09 | 571.41 |
| 2005-03-10 | 568.25 |
| 2005-03-11 | 568.08 |
| 2005-03-14 | 564.02 |
| 2005-03-15 | 562.54 |
| 2005-03-16 | 563.79 |
| 2005-03-17 | 563.78 |
| 2005-03-18 | 570.20 |
| 2005-03-21 | 569.27 |
| 2005-03-22 | 572.22 |
| 2005-03-23 | 562.55 |
| 2005-03-24 | 560.24 |
| 2005-03-25 | . |
| 2005-03-28 | 565.77 |
| 2005-03-29 | 555.43 |
| 2005-03-30 | 553.55 |
| 2005-03-31 | 560.47 |
| 2005-04-01 | 557.57 |
| 2005-04-04 | 547.37 |
| 2005-04-05 | 546.59 |
| 2005-04-06 | 547.32 |
| 2005-04-07 | 543.22 |
| 2005-04-08 | 552.03 |
| 2005-04-11 | 549.75 |
| 2005-04-12 | 542.02 |
| 2005-04-13 | 544.96 |
| 2005-04-14 | 540.90 |
| 2005-04-15 | 538.64 |
| 2005-04-18 | 518.82 |
| 2005-04-19 | 522.77 |
| 2005-04-20 | 529.11 |
| 2005-04-21 | 527.62 |
| 2005-04-22 | 539.95 |
| 2005-04-25 | 543.80 |
| 2005-04-26 | 538.85 |
| 2005-04-27 | 538.60 |
| 2005-04-28 | 535.17 |
| 2005-04-29 | 540.57 |
| 2005-05-02 | 539.22 |
| 2005-05-03 | 539.14 |
| 2005-05-04 | 543.61 |
| 2005-05-05 | 542.78 |
| 2005-05-06 | 544.88 |
| 2005-05-09 | 542.02 |
| 2005-05-10 | 538.27 |
| 2005-05-11 | 533.28 |
| 2005-05-12 | 523.10 |
| 2005-05-13 | 519.23 |
| 2005-05-16 | 515.61 |
| 2005-05-17 | 504.70 |
| 2005-05-18 | 501.49 |
| 2005-05-19 | 512.87 |
| 2005-05-20 | 510.81 |
| 2005-05-23 | 513.31 |
| 2005-05-24 | 510.15 |
| 2005-05-25 | 499.90 |
| 2005-05-26 | 497.99 |
| 2005-05-27 | 504.48 |
| 2005-05-30 | . |
| 2005-05-31 | 515.84 |
| 2005-06-01 | 513.68 |
| 2005-06-02 | 521.19 |
| 2005-06-03 | 523.55 |
| 2005-06-06 | 529.62 |
| 2005-06-07 | 525.82 |
| 2005-06-08 | 528.61 |
| 2005-06-09 | 516.85 |
| 2005-06-10 | 517.89 |
| 2005-06-13 | 510.93 |
| 2005-06-14 | 510.67 |
| 2005-06-15 | 512.68 |
| 2005-06-16 | 515.47 |
| 2005-06-17 | 524.02 |
| 2005-06-20 | 521.39 |
| 2005-06-21 | 527.82 |
| 2005-06-22 | 525.06 |
| 2005-06-23 | 519.88 |
| 2005-06-24 | 517.34 |
| 2005-06-27 | 512.69 |
| 2005-06-28 | 523.62 |
| 2005-06-29 | 525.42 |
| 2005-06-30 | 526.27 |
| 2005-07-01 | 524.81 |
| 2005-07-04 | . |
| 2005-07-05 | 535.44 |
| 2005-07-06 | 534.52 |
| 2005-07-07 | 532.22 |
| 2005-07-08 | 531.75 |
| 2005-07-11 | 537.88 |
| 2005-07-12 | 543.21 |
| 2005-07-13 | 538.11 |
| 2005-07-14 | 538.27 |
| 2005-07-15 | 536.38 |
| 2005-07-18 | 538.78 |
| 2005-07-19 | 530.79 |
| 2005-07-20 | 527.12 |
| 2005-07-21 | 544.12 |
| 2005-07-22 | 539.75 |
| 2005-07-25 | 540.15 |
| 2005-07-26 | 537.81 |
| 2005-07-27 | 539.67 |
| 2005-07-28 | 539.36 |
| 2005-07-29 | 544.10 |
| 2005-08-01 | 545.96 |
| 2005-08-02 | 543.70 |
| 2005-08-03 | 547.26 |
| 2005-08-04 | 542.46 |
| 2005-08-05 | 530.79 |
| 2005-08-08 | 531.47 |
| 2005-08-09 | 537.30 |
| 2005-08-10 | 557.32 |
| 2005-08-11 | 574.72 |
| 2005-08-12 | 588.02 |
| 2005-08-15 | 596.75 |
| 2005-08-16 | 603.01 |
| 2005-08-17 | 611.21 |
| 2005-08-18 | 612.33 |
| 2005-08-19 | 606.63 |
| 2005-08-22 | 620.02 |
| 2005-08-23 | 616.93 |
| 2005-08-24 | 617.32 |
| 2005-08-25 | 618.90 |
| 2005-08-26 | 621.52 |
| 2005-08-29 | 610.03 |
| 2005-08-30 | 613.50 |
| 2005-08-31 | 620.84 |
| 2005-09-01 | 637.17 |
| 2005-09-02 | 640.02 |
| 2005-09-05 | . |
| 2005-09-06 | 643.54 |
| 2005-09-07 | 638.48 |
| 2005-09-08 | 632.34 |
| 2005-09-09 | 644.67 |
| 2005-09-12 | 654.13 |
| 2005-09-13 | 647.71 |
| 2005-09-14 | 649.84 |
| 2005-09-15 | 655.22 |
| 2005-09-16 | 652.32 |
| 2005-09-19 | 652.73 |
| 2005-09-20 | 658.83 |
| 2005-09-21 | 659.32 |
| 2005-09-22 | 649.20 |
| 2005-09-23 | 645.55 |
| 2005-09-26 | 655.07 |
| 2005-09-27 | 643.54 |
| 2005-09-28 | 641.75 |
| 2005-09-29 | 675.03 |
| 2005-09-30 | 675.29 |
| 2005-10-03 | 678.23 |
| 2005-10-04 | 684.94 |
| 2005-10-05 | 688.36 |
| 2005-10-06 | 669.35 |
| 2005-10-07 | 660.32 |
| 2005-10-10 | 657.66 |
| 2005-10-11 | 673.83 |
| 2005-10-12 | 676.94 |
| 2005-10-13 | 678.49 |
| 2005-10-14 | 682.38 |
| 2005-10-17 | 673.64 |
| 2005-10-18 | 659.11 |
| 2005-10-19 | 646.01 |
| 2005-10-20 | 656.08 |
| 2005-10-21 | 659.02 |
| 2005-10-24 | 657.30 |
| 2005-10-25 | 664.51 |
| 2005-10-26 | 666.78 |
| 2005-10-27 | 674.22 |
| 2005-10-28 | 669.20 |
| 2005-10-31 | 678.55 |
| 2005-11-01 | 688.95 |
| 2005-11-02 | 688.34 |
| 2005-11-03 | 686.57 |
| 2005-11-04 | 689.83 |
| 2005-11-07 | 705.35 |
| 2005-11-08 | 713.04 |
| 2005-11-09 | 710.04 |
| 2005-11-10 | 703.31 |
| 2005-11-11 | 713.40 |
| 2005-11-14 | 709.42 |
| 2005-11-15 | 706.10 |
| 2005-11-16 | 717.44 |
| 2005-11-17 | 743.06 |
| 2005-11-18 | 741.28 |
| 2005-11-21 | 752.02 |
| 2005-11-22 | 758.73 |
| 2005-11-23 | 762.12 |
| 2005-11-24 | . |
| 2005-11-25 | 780.79 |
| 2005-11-28 | 795.76 |
| 2005-11-29 | 790.25 |
| 2005-11-30 | 792.89 |
| 2005-12-01 | 805.21 |
| 2005-12-02 | 829.99 |
| 2005-12-05 | 843.77 |
| 2005-12-06 | 840.86 |
| 2005-12-07 | 837.75 |
| 2005-12-08 | 817.76 |
| 2005-12-09 | 848.18 |
| 2005-12-12 | 866.32 |
| 2005-12-13 | 867.10 |
| 2005-12-14 | 869.48 |
| 2005-12-15 | 869.88 |
| 2005-12-16 | 880.75 |
| 2005-12-19 | 902.31 |
| 2005-12-20 | 914.12 |
| 2005-12-21 | 943.89 |
| 2005-12-22 | 954.29 |
| 2005-12-23 | 956.88 |
| 2005-12-26 | . |
| 2005-12-27 | 959.27 |
| 2005-12-28 | 975.09 |
| 2005-12-29 | 1024.76 |
| 2005-12-30 | 1022.68 |
| 2006-01-02 | . |
| 2006-01-03 | 1034.82 |
| 2006-01-04 | 1050.24 |
| 2006-01-05 | 1026.49 |
| 2006-01-06 | 1033.02 |
| 2006-01-09 | 1035.91 |
| 2006-01-10 | 993.16 |
| 2006-01-11 | 1018.10 |
| 2006-01-12 | 1013.76 |
| 2006-01-13 | 1028.31 |
| 2006-01-16 | . |
| 2006-01-17 | 921.62 |
| 2006-01-18 | 861.92 |
| 2006-01-19 | 927.04 |
| 2006-01-20 | 898.14 |
| 2006-01-23 | 855.09 |
| 2006-01-24 | 901.79 |
| 2006-01-25 | 886.72 |
| 2006-01-26 | 900.09 |
| 2006-01-27 | 917.61 |
| 2006-01-30 | 925.17 |
| 2006-01-31 | 939.37 |
| 2006-02-01 | 919.65 |
| 2006-02-02 | 927.78 |
| 2006-02-03 | 938.08 |
| 2006-02-06 | 953.99 |
| 2006-02-07 | 966.64 |
| 2006-02-08 | 925.27 |
| 2006-02-09 | 910.04 |
| 2006-02-10 | 904.57 |
| 2006-02-13 | 852.57 |
| 2006-02-14 | 881.03 |
| 2006-02-15 | 860.96 |
| 2006-02-16 | 856.14 |
| 2006-02-17 | 828.92 |
| 2006-02-20 | . |
| 2006-02-21 | 854.95 |
| 2006-02-22 | 838.04 |
| 2006-02-23 | 871.93 |
| 2006-02-24 | 883.71 |
| 2006-02-27 | 881.21 |
| 2006-02-28 | 874.67 |
| 2006-03-01 | 852.31 |
| 2006-03-02 | 839.05 |
| 2006-03-03 | 827.72 |
| 2006-03-06 | 830.32 |
| 2006-03-07 | 798.33 |
| 2006-03-08 | 788.24 |
| 2006-03-09 | 817.58 |
| 2006-03-10 | 825.18 |
| 2006-03-13 | 829.63 |
| 2006-03-14 | 836.71 |
| 2006-03-15 | 825.62 |
| 2006-03-16 | 820.82 |
| 2006-03-17 | 842.23 |
| 2006-03-20 | 858.56 |
| 2006-03-21 | 852.98 |
| 2006-03-22 | 845.17 |
| 2006-03-23 | 833.02 |
| 2006-03-24 | 841.58 |
| 2006-03-27 | 849.87 |
| 2006-03-28 | 857.17 |
| 2006-03-29 | 871.23 |
| 2006-03-30 | 878.60 |
| 2006-03-31 | 882.04 |
| 2006-04-03 | 902.38 |
| 2006-04-04 | 897.91 |
| 2006-04-05 | 891.91 |
| 2006-04-06 | 905.39 |
| 2006-04-07 | 903.98 |
| 2006-04-10 | 899.15 |
| 2006-04-11 | 895.35 |
| 2006-04-12 | 883.52 |
| 2006-04-13 | 877.31 |
| 2006-04-14 | . |
| 2006-04-17 | 860.03 |
| 2006-04-18 | 871.15 |
| 2006-04-19 | 867.47 |
| 2006-04-20 | 857.22 |
| 2006-04-21 | 849.60 |
| 2006-04-24 | 839.32 |
| 2006-04-25 | 856.79 |
| 2006-04-26 | 847.39 |
| 2006-04-27 | 850.21 |
| 2006-04-28 | 847.21 |
| 2006-05-01 | 844.35 |
| 2006-05-02 | 849.03 |
| 2006-05-03 | 845.89 |
| 2006-05-04 | 846.53 |
| 2006-05-05 | 855.53 |
| 2006-05-08 | 880.97 |
| 2006-05-09 | 879.79 |
| 2006-05-10 | 871.18 |
| 2006-05-11 | 862.87 |
| 2006-05-12 | 845.60 |
| 2006-05-15 | 846.06 |
| 2006-05-16 | 828.59 |
| 2006-05-17 | 830.45 |
| 2006-05-18 | 817.94 |
| 2006-05-19 | 822.70 |
| 2006-05-22 | 808.08 |
| 2006-05-23 | 800.33 |
| 2006-05-24 | 801.48 |
| 2006-05-25 | 812.70 |
| 2006-05-26 | 807.52 |
| 2006-05-29 | . |
| 2006-05-30 | 796.93 |
| 2006-05-31 | 771.15 |
| 2006-06-01 | 758.04 |
| 2006-06-02 | 779.23 |
| 2006-06-05 | 775.93 |
| 2006-06-06 | 749.60 |
| 2006-06-07 | 728.78 |
| 2006-06-08 | 703.85 |
| 2006-06-09 | 715.13 |
| 2006-06-12 | 724.83 |
| 2006-06-13 | 689.18 |
| 2006-06-14 | 704.39 |
| 2006-06-15 | 717.22 |
| 2006-06-16 | 729.24 |
| 2006-06-19 | 727.00 |
| 2006-06-20 | 712.78 |
| 2006-06-21 | 712.19 |
| 2006-06-22 | 727.07 |
| 2006-06-23 | 722.63 |
| 2006-06-26 | 716.32 |
| 2006-06-27 | 715.05 |
| 2006-06-28 | 703.53 |
| 2006-06-29 | 707.02 |
| 2006-06-30 | 733.38 |
| 2006-07-03 | 746.56 |
| 2006-07-04 | . |
| 2006-07-05 | 740.21 |
| 2006-07-06 | 730.01 |
| 2006-07-07 | 725.29 |
| 2006-07-10 | 726.55 |
| 2006-07-11 | 714.01 |
| 2006-07-12 | 701.91 |
| 2006-07-13 | 686.32 |
| 2006-07-14 | 678.88 |
| 2006-07-17 | 674.24 |
| 2006-07-18 | 648.61 |
| 2006-07-19 | 650.82 |
| 2006-07-20 | 680.38 |
| 2006-07-21 | 676.64 |
| 2006-07-24 | 667.36 |
| 2006-07-25 | 675.68 |
| 2006-07-26 | 666.42 |
| 2006-07-27 | 683.00 |
| 2006-07-28 | 699.66 |
#2006-07-31| 712.35
#2006-08-01| 716.56
#2006-08-02| 718.92
#2006-08-03| 717.76
#2006-08-04| 726.27
#2006-08-07| 710.41
#2006-08-08| 719.17
#2006-08-09| 729.44
#2006-08-10| 739.65
#2006-08-11| 734.10
#2006-08-14| 748.14
#2006-08-15| 749.65
#2006-08-16| 762.87
#2006-08-17| 763.23
#2006-08-18| 763.78
#2006-08-21| 750.87
#2006-08-22| 752.29
#2006-08-23| 750.74
#2006-08-24| 746.28
#2006-08-25| 726.59
#2006-08-28| 715.91
#2006-08-29| 727.29
#2006-08-30| 721.26
#2006-08-31| 729.02
#2006-09-01| 725.27
#2006-09-04| .
#2006-09-05| 756.81
#2006-09-06| 738.49
#2006-09-07| 728.62
#2006-09-08| 724.98
#2006-09-11| 703.64
#2006-09-12| 699.50
#2006-09-13| 698.35
#2006-09-14| 702.71
#2006-09-15| 701.23
#2006-09-18| 698.73
#2006-09-19| 707.89
#2006-09-20| 695.94
#2006-09-21| 693.90
#2006-09-22| 691.36
#2006-09-25| 682.71
#2006-09-26| 683.26
#2006-09-27| 698.39
#2006-09-28| 704.93
#2006-09-29| 713.81
#2006-10-02| 715.59
#2006-10-03| 719.58
#2006-10-04| 715.97
#2006-10-05| 726.68
#2006-10-06| 716.69
#2006-10-09| 715.73
#2006-10-10| 702.69
#2006-10-11| 687.48
#2006-10-12| 685.40
#2006-10-13| 698.75
#2006-10-16| 715.12
#2006-10-17| 711.20
#2006-10-18| 719.85
#2006-10-19| 724.58
#2006-10-20| 719.05
#2006-10-23| 723.86
#2006-10-24| 727.62
#2006-10-25| 718.70
#2006-10-26| 730.71
#2006-10-27| 731.91
#2006-10-30| 726.00
#2006-10-31| 720.87
#2006-11-01| 710.04
#2006-11-02| 706.02
#2006-11-03| 700.28
#2006-11-06| 687.68
#2006-11-07| 696.41
#2006-11-08| 672.18
#2006-11-09| 667.02
#2006-11-10| 659.56
#2006-11-13| 658.46
#2006-11-14| 672.16
#2006-11-15| 662.93
#2006-11-16| 660.23
#2006-11-17| 656.17
#2006-11-20| 638.34
#2006-11-21| 637.32
#2006-11-22| 669.74
#2006-11-23| .
#2006-11-24| 667.81
#2006-11-27| 683.06
#2006-11-28| 680.64
#2006-11-29| 693.27
#2006-11-30| 710.06
#2006-12-01| 713.89
#2006-12-04| 715.37
#2006-12-05| 716.36
#2006-12-06| 726.74
#2006-12-07| 727.78
#2006-12-08| 716.12
#2006-12-11| 699.83
#2006-12-12| 702.49
#2006-12-13| 702.40
#2006-12-14| 703.67
#2006-12-15| 707.77
#2006-12-18| 702.25
#2006-12-19| 685.95
#2006-12-20| 695.78
#2006-12-21| 694.20
#2006-12-22| 690.01
#2006-12-25| .
#2006-12-26| 686.52
#2006-12-27| 688.37
#2006-12-28| 685.90
#2006-12-29| 681.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 680.21
#2007-01-04| 701.68
#2007-01-05| 709.09
#2007-01-08| 709.93
#2007-01-09| 707.92
#2007-01-10| 697.54
#2007-01-11| 683.15
#2007-01-12| 679.17
#2007-01-15| .
#2007-01-16| 677.83
#2007-01-17| 681.95
#2007-01-18| 690.27
#2007-01-19| 692.02
#2007-01-22| 687.66
#2007-01-23| 689.26
#2007-01-24| 692.98
#2007-01-25| 687.06
#2007-01-26| 684.82
#2007-01-29| 690.58
#2007-01-30| 696.97
#2007-01-31| 695.04
#2007-02-01| 706.68
#2007-02-02| 699.20
#2007-02-05| 700.11
#2007-02-06| 695.83
#2007-02-07| 689.49
#2007-02-08| 684.56
#2007-02-09| 680.77
#2007-02-12| 680.16
#2007-02-13| 682.37
#2007-02-14| 686.14
#2007-02-15| 719.41
#2007-02-16| 720.61
#2007-02-19| .
#2007-02-20| 724.42
#2007-02-21| 722.00
#2007-02-22| 719.13
#2007-02-23| 731.63
#2007-02-26| 735.52
#2007-02-27| 748.46
#2007-02-28| 728.37
#2007-03-01| 712.15
#2007-03-02| 712.13
#2007-03-05| 690.03
#2007-03-06| 700.75
#2007-03-07| 697.00
#2007-03-08| 702.54
#2007-03-09| 712.18
#2007-03-12| 713.92
#2007-03-13| 711.32
#2007-03-14| 690.74
#2007-03-15| 692.92
#2007-03-16| 693.24
#2007-03-19| 692.65
#2007-03-20| 703.12
#2007-03-21| 700.11
#2007-03-22| 710.32
#2007-03-23| 712.09
#2007-03-26| 715.90
#2007-03-27| 711.89
#2007-03-28| 713.99
#2007-03-29| 707.77
#2007-03-30| 711.73
#2007-04-02| 707.75
#2007-04-03| 702.27
#2007-04-04| 721.94
#2007-04-05| 719.55
#2007-04-06| .
#2007-04-09| 702.30
#2007-04-10| 702.36
#2007-04-11| 703.91
#2007-04-12| 697.97
#2007-04-13| 681.83
#2007-04-16| 687.41
#2007-04-17| 687.29
#2007-04-18| 692.57
#2007-04-19| 686.05
#2007-04-20| 679.22
#2007-04-23| 678.59
#2007-04-24| 682.04
#2007-04-25| 678.89
#2007-04-26| 681.94
#2007-04-27| 675.50
#2007-04-30| 675.24
#2007-05-01| 667.42
#2007-05-02| 668.17
#2007-05-03| 666.95
#2007-05-04| 667.56
#2007-05-07| 682.26
#2007-05-08| 686.34
#2007-05-09| 684.69
#2007-05-10| 671.04
#2007-05-11| 668.33
#2007-05-14| 666.06
#2007-05-15| 666.93
#2007-05-16| 669.42
#2007-05-17| 664.91
#2007-05-18| 662.08
#2007-05-21| 661.05
#2007-05-22| 673.32
#2007-05-23| 678.37
#2007-05-24| 675.70
#2007-05-25| 671.27
#2007-05-28| .
#2007-05-29| 669.42
#2007-05-30| 670.02
#2007-05-31| 667.38
#2007-06-01| 662.33
#2007-06-04| 658.18
#2007-06-05| 654.78
#2007-06-06| 655.83
#2007-06-07| 660.59
#2007-06-08| 651.82
#2007-06-11| 649.56
#2007-06-12| 649.60
#2007-06-13| 649.04
#2007-06-14| 652.46
#2007-06-15| 658.17
#2007-06-18| 665.11
#2007-06-19| 664.07
#2007-06-20| 663.51
#2007-06-21| 664.42
#2007-06-22| 658.71
#2007-06-25| 657.80
#2007-06-26| 658.37
#2007-06-27| 658.22
#2007-06-28| 664.47
#2007-06-29| 673.31
#2007-07-02| 680.39
#2007-07-03| 679.53
#2007-07-04| .
#2007-07-05| 685.47
#2007-07-06| 676.75
#2007-07-09| 674.58
#2007-07-10| 685.80
#2007-07-11| 678.59
#2007-07-12| 672.82
#2007-07-13| 677.90
#2007-07-16| 678.84
#2007-07-17| 664.33
#2007-07-18| 651.89
#2007-07-19| 653.16
#2007-07-20| 647.91
#2007-07-23| 640.97
#2007-07-24| 649.74
#2007-07-25| 650.31
#2007-07-26| 645.36
#2007-07-27| 637.46
#2007-07-30| 634.23
#2007-07-31| 629.74
#2007-08-01| 620.42
#2007-08-02| 621.99
#2007-08-03| 622.32
#2007-08-06| 619.88
#2007-08-07| 615.63
#2007-08-08| 619.03
#2007-08-09| 644.59
#2007-08-10| 645.72
#2007-08-13| 622.78
#2007-08-14| 623.99
#2007-08-15| 618.15
#2007-08-16| 624.42
#2007-08-17| 612.81
#2007-08-20| 621.59
#2007-08-21| 627.73
#2007-08-22| 622.40
#2007-08-23| 630.49
#2007-08-24| 627.46
#2007-08-27| 621.49
#2007-08-28| 623.06
#2007-08-29| 615.47
#2007-08-30| 610.17
#2007-08-31| 611.63
#2007-09-03| .
#2007-09-04| 614.50
#2007-09-05| 610.74
#2007-09-06| 609.22
#2007-09-07| 611.13
#2007-09-10| 598.80
#2007-09-11| 597.40
#2007-09-12| 588.68
#2007-09-13| 583.94
#2007-09-14| 587.98
#2007-09-17| 588.23
#2007-09-18| 566.19
#2007-09-19| 584.02
#2007-09-20| 586.92
#2007-09-21| 572.16
#2007-09-24| 574.35
#2007-09-25| 576.93
#2007-09-26| 582.93
#2007-09-27| 606.27
#2007-09-28| 606.93
#2007-10-01| 608.92
#2007-10-02| 615.04
#2007-10-03| 616.52
#2007-10-04| 609.99
#2007-10-05| 615.34
#2007-10-08| 610.73
#2007-10-09| 619.64
#2007-10-10| 635.81
#2007-10-11| 640.07
#2007-10-12| 636.47
#2007-10-15| 632.86
#2007-10-16| 621.18
#2007-10-17| 604.74
#2007-10-18| 611.46
#2007-10-19| 613.80
#2007-10-22| 610.30
#2007-10-23| 609.16
#2007-10-24| 612.66
#2007-10-25| 609.37
#2007-10-26| 620.84
#2007-10-29| 625.65
#2007-10-30| 625.79
#2007-10-31| 628.64
#2007-11-01| 638.85
#2007-11-02| 631.62
#2007-11-05| 631.39
#2007-11-06| 628.02
#2007-11-07| 634.13
#2007-11-08| 625.09
#2007-11-09| 627.16
#2007-11-12| 626.99
#2007-11-13| 620.09
#2007-11-14| 631.26
#2007-11-15| 636.43
#2007-11-16| 621.55
#2007-11-19| 625.12
#2007-11-20| 624.06
#2007-11-21| 630.36
#2007-11-22| .
#2007-11-23| 636.06
#2007-11-26| 637.58
#2007-11-27| 642.51
#2007-11-28| 630.31
#2007-11-29| 642.32
#2007-11-30| 646.09
#2007-12-03| 660.85
#2007-12-04| 659.27
#2007-12-05| 669.19
#2007-12-06| 679.95
#2007-12-07| 680.30
#2007-12-10| 686.79
#2007-12-11| 690.50
#2007-12-12| 680.24
#2007-12-13| 670.40
#2007-12-14| 665.01
#2007-12-17| 646.23
#2007-12-18| 652.91
#2007-12-19| 652.37
#2007-12-20| 659.17
#2007-12-21| 665.47
#2007-12-24| 662.73
#2007-12-25| .
#2007-12-26| 674.47
#2007-12-27| 671.48
#2007-12-28| 672.32
#2007-12-31| 680.74
#2008-01-01| .
#2008-01-02| 692.90
#2008-01-03| 694.42
#2008-01-04| 683.96
#2008-01-07| 664.72
#2008-01-08| 648.96
#2008-01-09| 657.36
#2008-01-10| 653.62
#2008-01-11| 626.58
#2008-01-14| 632.44
#2008-01-15| 638.26
#2008-01-16| 620.15
#2008-01-17| 627.18
#2008-01-18| 633.50
#2008-01-21| .
#2008-01-22| 576.53
#2008-01-23| 587.51
#2008-01-24| 586.67
#2008-01-25| 617.31
#2008-01-28| 594.40
#2008-01-29| 613.25
#2008-01-30| 605.05
#2008-01-31| 602.45
#2008-02-01| 596.61
#2008-02-04| 603.07
#2008-02-05| 604.71
#2008-02-06| 576.15
#2008-02-07| 583.12
#2008-02-08| 573.76
#2008-02-11| 577.50
#2008-02-12| 577.77
#2008-02-13| 567.74
#2008-02-14| 587.00
#2008-02-15| 590.12
#2008-02-18| .
#2008-02-19| 597.91
#2008-02-20| 570.20
#2008-02-21| 592.83
#2008-02-22| 588.67
#2008-02-25| 594.26
#2008-02-26| 589.73
#2008-02-27| 611.62
#2008-02-28| 606.98
#2008-02-29| 605.28
#2008-03-03| 589.69
#2008-03-04| 582.94
#2008-03-05| 572.45
#2008-03-06| 588.79
#2008-03-07| 571.37
#2008-03-10| 568.20
#2008-03-11| 563.75
#2008-03-12| 559.95
#2008-03-13| 549.26
#2008-03-14| 538.74
#2008-03-17| 536.03
#2008-03-18| 542.12
#2008-03-19| 562.94
#2008-03-20| 566.16
#2008-03-21| .
#2008-03-24| 582.03
#2008-03-25| 597.56
#2008-03-26| 607.44
#2008-03-27| 604.77
#2008-03-28| 623.88
#2008-03-31| 625.34
#2008-04-01| 627.65
#2008-04-02| 644.14
#2008-04-03| 646.68
#2008-04-04| 653.06
#2008-04-07| 659.67
#2008-04-08| 637.56
#2008-04-09| 620.85
#2008-04-10| 624.54
#2008-04-11| 656.70
#2008-04-14| 652.93
#2008-04-15| 661.60
#2008-04-16| 659.37
#2008-04-17| 656.54
#2008-04-18| 653.23
#2008-04-21| 657.38
#2008-04-22| 649.39
#2008-04-23| 655.84
#2008-04-24| 647.25
#2008-04-25| 667.84
#2008-04-28| 669.85
#2008-04-29| 677.11
#2008-04-30| 670.55
#2008-05-01| 666.47
#2008-05-02| 671.14
#2008-05-05| 672.04
#2008-05-06| 676.80
#2008-05-07| 674.11
#2008-05-08| 676.87
#2008-05-09| 664.93
#2008-05-12| 672.17
#2008-05-13| 680.60
#2008-05-14| 670.03
#2008-05-15| 676.65
#2008-05-16| 663.75
#2008-05-19| 658.28
#2008-05-20| 644.26
#2008-05-21| 630.76
#2008-05-22| 633.65
#2008-05-23| 638.93
#2008-05-26| .
#2008-05-27| 632.89
#2008-05-28| 623.35
#2008-05-29| 636.80
#2008-05-30| 643.04
#2008-06-02| 655.71
#2008-06-03| 638.98
#2008-06-04| 659.01
#2008-06-05| 660.44
#2008-06-06| 667.50
#2008-06-09| 658.15
#2008-06-10| 644.68
#2008-06-11| 661.71
#2008-06-12| 641.80
#2008-06-13| 633.61
#2008-06-16| 644.02
#2008-06-17| 648.88
#2008-06-18| 649.02
#2008-06-19| 636.50
#2008-06-20| 630.26
#2008-06-23| 627.75
#2008-06-24| 630.96
#2008-06-25| 618.07
#2008-06-26| 627.85
#2008-06-27| 623.75
#2008-06-30| 618.55
#2008-07-01| 619.71
#2008-07-02| 608.55
#2008-07-03| 610.92
#2008-07-04| .
#2008-07-07| 611.50
#2008-07-08| 606.25
#2008-07-09| 599.72
#2008-07-10| 612.06
#2008-07-11| 611.97
#2008-07-14| 607.82
#2008-07-15| 614.41
#2008-07-16| 611.51
#2008-07-17| 612.75
#2008-07-18| 595.85
#2008-07-21| 595.18
#2008-07-22| 613.92
#2008-07-23| 618.39
#2008-07-24| 632.47
#2008-07-25| 617.66
#2008-07-28| 625.15
#2008-07-29| 613.22
#2008-07-30| 627.31
#2008-07-31| 641.86
#2008-08-01| 632.50
#2008-08-04| 647.13
#2008-08-05| 649.45
#2008-08-06| 651.37
#2008-08-07| 632.06
#2008-08-08| 631.58
#2008-08-11| 637.17
#2008-08-12| 638.00
#2008-08-13| 638.07
#2008-08-14| 626.29
#2008-08-15| 623.57
#2008-08-18| 629.11
#2008-08-19| 623.14
#2008-08-20| 628.16
#2008-08-21| 625.82
#2008-08-22| 608.34
#2008-08-25| 623.86
#2008-08-26| 606.53
#2008-08-27| 605.01
#2008-08-28| 608.86
#2008-08-29| 632.20
#2008-09-01| .
#2008-09-02| 606.64
#2008-09-03| 627.31
#2008-09-04| 624.65
#2008-09-05| 620.41
#2008-09-08| 617.12
#2008-09-09| 607.30
#2008-09-10| 615.76
#2008-09-11| 623.46
#2008-09-12| 618.27
#2008-09-15| 624.14
#2008-09-16| 612.92
#2008-09-17| 618.86
#2008-09-18| 602.50
#2008-09-19| 600.64
#2008-09-22| 604.79
#2008-09-23| 610.80
#2008-09-24| 621.88
#2008-09-25| 615.83
#2008-09-26| 620.76
#2008-09-29| 636.10
#2008-09-30| 608.49
#2008-10-01| 613.15
#2008-10-02| 619.53
#2008-10-03| 628.27
#2008-10-06| 650.57
#2008-10-07| 614.47
#2008-10-08| 576.16
#2008-10-09| 539.23
#2008-10-10| 505.53
#2008-10-13| 500.34
#2008-10-14| 545.48
#2008-10-15| 567.05
#2008-10-16| 532.93
#2008-10-17| 552.61
#2008-10-20| 577.46
#2008-10-21| 584.53
#2008-10-22| 566.71
#2008-10-23| 577.59
#2008-10-24| 555.67
#2008-10-27| 536.50
#2008-10-28| 562.00
#2008-10-29| 585.92
#2008-10-30| 612.01
#2008-10-31| 568.23
#2008-11-03| 564.82
#2008-11-04| 610.88
#2008-11-05| 615.84
#2008-11-06| 597.44
#2008-11-07| 585.92
#2008-11-10| 613.84
#2008-11-11| 612.47
#2008-11-12| 622.61
#2008-11-13| 617.71
#2008-11-14| 608.52
#2008-11-17| 610.75
#2008-11-18| 589.03
#2008-11-19| 595.18
#2008-11-20| 570.98
#2008-11-21| 580.83
#2008-11-24| 572.12
#2008-11-25| 579.76
#2008-11-26| 578.80
#2008-11-27| .
#2008-11-28| 577.05
#2008-12-01| 586.85
#2008-12-02| 556.68
#2008-12-03| 601.86
#2008-12-04| 615.75
#2008-12-05| 633.29
#2008-12-08| 642.06
#2008-12-09| 640.02
#2008-12-10| 653.70
#2008-12-11| 657.44
#2008-12-12| 639.15
#2008-12-15| 660.05
#2008-12-16| 657.34
#2008-12-17| 683.42
#2008-12-18| 685.66
#2008-12-19| 666.01
#2008-12-22| 660.66
#2008-12-23| 659.31
#2008-12-24| 656.72
#2008-12-25| .
#2008-12-26| 655.38
#2008-12-29| 658.97
#2008-12-30| 673.56
#2008-12-31| 670.07
#2009-01-01| .
#2009-01-02| 667.67
#2009-01-05| 647.58
#2009-01-06| 619.17
#2009-01-07| 596.91
#2009-01-08| 612.44
#2009-01-09| 625.56
#2009-01-12| 632.61
#2009-01-13| 620.09
#2009-01-14| 614.82
#2009-01-15| 585.02
#2009-01-16| 594.10
#2009-01-19| .
#2009-01-20| 582.05
#2009-01-21| 597.12
#2009-01-22| 608.26
#2009-01-23| 583.60
#2009-01-26| 584.41
#2009-01-27| 602.58
#2009-01-28| 585.03
#2009-01-29| 580.53
#2009-01-30| 576.96
#2009-02-02| 573.03
#2009-02-03| 582.18
#2009-02-04| 573.63
#2009-02-05| 555.82
#2009-02-06| 540.80
#2009-02-09| 518.94
#2009-02-10| 525.88
#2009-02-11| 531.06
#2009-02-12| 527.76
#2009-02-13| 533.89
#2009-02-16| .
#2009-02-17| 523.83
#2009-02-18| 512.00
#2009-02-19| 504.47
#2009-02-20| 486.14
#2009-02-23| 477.58
#2009-02-24| 458.20
#2009-02-25| 454.07
#2009-02-26| 449.32
#2009-02-27| 473.43
#2009-03-02| 455.40
#2009-03-03| 447.65
#2009-03-04| 448.30
#2009-03-05| 454.31
#2009-03-06| 439.22
#2009-03-09| 435.32
#2009-03-10| 431.95
#2009-03-11| 446.00
#2009-03-12| 426.41
#2009-03-13| 434.62
#2009-03-16| 445.69
#2009-03-17| 454.86
#2009-03-18| 454.69
#2009-03-19| 469.22
#2009-03-20| 457.83
#2009-03-23| 468.48
#2009-03-24| 489.04
#2009-03-25| 497.19
#2009-03-26| 507.48
#2009-03-27| 506.28
#2009-03-30| 494.34
#2009-03-31| 478.69
#2009-04-01| 488.58
#2009-04-02| 498.80
#2009-04-03| 485.53
#2009-04-06| 480.57
#2009-04-07| 482.61
#2009-04-08| 493.76
#2009-04-09| 509.60
#2009-04-10| .
#2009-04-13| 484.54
#2009-04-14| 484.95
#2009-04-15| 490.85
#2009-04-16| 495.54
#2009-04-17| 496.98
#2009-04-20| 493.62
#2009-04-21| 498.01
#2009-04-22| 500.21
#2009-04-23| 508.28
#2009-04-24| 498.65
#2009-04-27| 503.13
#2009-04-28| 497.34
#2009-04-29| 495.31
#2009-04-30| 499.33
#2009-05-01| 495.24
#2009-05-04| 494.94
#2009-05-05| 497.57
#2009-05-06| 498.32
#2009-05-07| 502.22
#2009-05-08| 517.10
#2009-05-11| 529.92
#2009-05-12| 536.18
#2009-05-13| 551.04
#2009-05-14| 542.13
#2009-05-15| 557.77
#2009-05-18| 540.10
#2009-05-19| 542.89
#2009-05-20| 552.78
#2009-05-21| 548.65
#2009-05-22| 552.22
#2009-05-25| .
#2009-05-26| 561.15
#2009-05-27| 555.40
#2009-05-28| 542.80
#2009-05-29| 547.42
#2009-06-01| 542.90
#2009-06-02| 544.13
#2009-06-03| 546.99
#2009-06-04| 546.05
#2009-06-05| 541.43
#2009-06-08| 536.43
#2009-06-09| 539.30
#2009-06-10| 546.53
#2009-06-11| 540.98
#2009-06-12| 560.14
#2009-06-15| 566.09
#2009-06-16| 559.73
#2009-06-17| 574.57
#2009-06-18| 571.35
#2009-06-19| 569.05
#2009-06-22| 574.38
#2009-06-23| 569.66
#2009-06-24| 561.53
#2009-06-25| 557.47
#2009-06-26| 571.57
#2009-06-29| 572.24
#2009-06-30| 575.91
#2009-07-01| 578.99
#2009-07-02| 581.34
#2009-07-03| .
#2009-07-06| 569.69
#2009-07-07| 568.46
#2009-07-08| 566.78
#2009-07-09| 569.39
#2009-07-10| 577.30
#2009-07-13| 560.02
#2009-07-14| 564.03
#2009-07-15| 560.66
#2009-07-16| 553.56
#2009-07-17| 565.75
#2009-07-20| 562.97
#2009-07-21| 576.53
#2009-07-22| 587.46
#2009-07-23| 578.21
#2009-07-24| 575.33
#2009-07-27| 577.11
#2009-07-28| 587.33
#2009-07-29| 580.75
#2009-07-30| 575.51
#2009-07-31| 584.56
#2009-08-03| 584.63
#2009-08-04| 590.84
#2009-08-05| 584.60
#2009-08-06| 583.63
#2009-08-07| 570.82
#2009-08-10| 572.07
#2009-08-11| 591.82
#2009-08-12| 583.42
#2009-08-13| 582.38
#2009-08-14| 586.82
#2009-08-17| 574.14
#2009-08-18| 574.62
#2009-08-19| 578.26
#2009-08-20| 583.12
#2009-08-21| 583.66
#2009-08-24| 594.63
#2009-08-25| 594.99
#2009-08-26| 598.82
#2009-08-27| 599.95
#2009-08-28| 599.45
#2009-08-31| 609.24
#2009-09-01| 603.91
#2009-09-02| 594.60
#2009-09-03| 593.92
#2009-09-04| 583.27
#2009-09-07| .
#2009-09-08| 588.48
#2009-09-09| 594.75
#2009-09-10| 601.99
#2009-09-11| 609.15
#2009-09-14| 604.08
#2009-09-15| 601.14
#2009-09-16| 594.22
#2009-09-17| 598.60
#2009-09-18| 594.98
#2009-09-21| 589.07
#2009-09-22| 596.12
#2009-09-23| 594.55
#2009-09-24| 608.06
#2009-09-25| 607.60
#2009-09-28| 613.29
#2009-09-29| 604.79
#2009-09-30| 617.77
#2009-10-01| 619.02
#2009-10-02| 608.06
#2009-10-05| 618.13
#2009-10-06| 615.79
#2009-10-07| 612.67
#2009-10-08| 614.61
#2009-10-09| 614.56
#2009-10-12| 612.54
#2009-10-13| 609.06
#2009-10-14| 614.79
#2009-10-15| 617.42
#2009-10-16| 619.30
#2009-10-19| 620.06
#2009-10-20| 619.98
#2009-10-21| 613.17
#2009-10-22| 607.21
#2009-10-23| 602.37
#2009-10-26| 605.19
#2009-10-27| 596.90
#2009-10-28| 599.88
#2009-10-29| 588.98
#2009-10-30| 598.25
#2009-11-02| 596.57
#2009-11-03| 597.66
#2009-11-04| 596.32
#2009-11-05| 589.89
#2009-11-06| 594.54
#2009-11-09| 593.55
#2009-11-10| 600.30
#2009-11-11| 598.34
#2009-11-12| 587.63
#2009-11-13| 599.78
#2009-11-16| 608.14
#2009-11-17| 600.93
#2009-11-18| 601.45
#2009-11-19| 593.06
#2009-11-20| 590.61
#2009-11-23| 590.58
#2009-11-24| 588.39
#2009-11-25| 590.26
#2009-11-26| .
#2009-11-27| 593.05
#2009-11-30| 609.63
#2009-12-01| 620.80
#2009-12-02| 615.87
#2009-12-03| 616.63
#2009-12-04| 599.74
#2009-12-07| 599.49
#2009-12-08| 607.23
#2009-12-09| 605.65
#2009-12-10| 595.81
#2009-12-11| 591.82
#2009-12-14| 588.77
#2009-12-15| 580.12
#2009-12-16| 587.44
#2009-12-17| 582.56
#2009-12-18| 575.12
#2009-12-21| 580.75
#2009-12-22| 578.25
#2009-12-23| 580.53
#2009-12-24| 586.43
#2009-12-25| .
#2009-12-28| 595.53
#2009-12-29| 603.48
#2009-12-30| 593.88
#2009-12-31| 591.23
#2010-01-01| .
#2010-01-04| 599.65
#2010-01-05| 604.89
#2010-01-06| 605.87
#2010-01-07| 597.77
#2010-01-08| 601.75
#2010-01-11| 608.42
#2010-01-12| 615.87
#2010-01-13| 615.18
#2010-01-14| 614.18
#2010-01-15| 628.52
#2010-01-18| .
#2010-01-19| 619.32
#2010-01-20| 613.89
#2010-01-21| 616.61
#2010-01-22| 609.96
#2010-01-25| 612.29
#2010-01-26| 605.55
#2010-01-27| 610.04
#2010-01-28| 616.41
#2010-01-29| 606.24
#2010-02-01| 607.25
#2010-02-02| 615.37
#2010-02-03| 613.14
#2010-02-04| 621.73
#2010-02-05| 621.54
#2010-02-08| 614.95
#2010-02-09| 607.16
#2010-02-10| 606.55
#2010-02-11| 606.96
#2010-02-12| 612.50
#2010-02-15| .
#2010-02-16| 599.64
#2010-02-17| 606.65
#2010-02-18| 611.98
#2010-02-19| 595.85
#2010-02-22| 614.28
#2010-02-23| 618.50
#2010-02-24| 613.86
#2010-02-25| 625.94
#2010-02-26| 633.74
#2010-03-01| 630.53
#2010-03-02| 631.91
#2010-03-03| 639.07
#2010-03-04| 633.83
#2010-03-05| 630.52
#2010-03-08| 643.56
#2010-03-09| 643.13
#2010-03-10| 633.77
#2010-03-11| 644.64
#2010-03-12| 652.63
#2010-03-15| 653.05
#2010-03-16| 649.73
#2010-03-17| 657.98
#2010-03-18| 654.72
#2010-03-19| 660.22
#2010-03-22| 663.71
#2010-03-23| 662.05
#2010-03-24| 651.95
#2010-03-25| 633.25
#2010-03-26| 644.55
#2010-03-29| 649.36
#2010-03-30| 653.48
#2010-03-31| 655.46
#2010-04-01| 665.07
#2010-04-02| .
#2010-04-05| 655.27
#2010-04-06| 657.57
#2010-04-07| 659.03
#2010-04-08| 660.32
#2010-04-09| 674.09
#2010-04-12| 674.03
#2010-04-13| 672.22
#2010-04-14| 670.30
#2010-04-15| 677.67
#2010-04-16| 672.50
#2010-04-19| 666.99
#2010-04-20| 662.61
#2010-04-21| 668.44
#2010-04-22| 671.57
#2010-04-23| 668.58
#2010-04-26| 675.08
#2010-04-27| 685.62
#2010-04-28| 670.29
#2010-04-29| 669.18
#2010-04-30| 678.25
#2010-05-03| 674.66
#2010-05-04| 674.62
#2010-05-05| 675.62
#2010-05-06| 669.84
#2010-05-07| 672.31
#2010-05-10| 661.75
#2010-05-11| 663.39
#2010-05-12| 662.47
#2010-05-13| 673.02
#2010-05-14| 665.21
#2010-05-17| 650.55
#2010-05-18| 650.30
#2010-05-19| 654.87
#2010-05-20| 660.85
#2010-05-21| 642.37
#2010-05-24| 637.03
#2010-05-25| 622.12
#2010-05-26| 618.06
#2010-05-27| 620.64
#2010-05-28| 626.43
#2010-05-31| .
#2010-06-01| 624.93
#2010-06-02| 607.41
#2010-06-03| 621.34
#2010-06-04| 623.17
#2010-06-07| 605.39
#2010-06-08| 617.47
#2010-06-09| 610.30
#2010-06-10| 610.00
#2010-06-11| 613.46
#2010-06-14| 621.10
#2010-06-15| 628.58
#2010-06-16| 634.60
#2010-06-17| 637.46
#2010-06-18| 639.22
#2010-06-21| 645.95
#2010-06-22| 642.20
#2010-06-23| 639.73
#2010-06-24| 644.67
#2010-06-25| 639.81
#2010-06-28| 635.14
#2010-06-29| 638.02
#2010-06-30| 628.74
#2010-07-01| 633.31
#2010-07-02| 627.71
#2010-07-05| .
#2010-07-06| 639.26
#2010-07-07| 636.06
#2010-07-08| 629.22
#2010-07-09| 628.26
#2010-07-12| 624.61
#2010-07-13| 628.67
#2010-07-14| 633.01
#2010-07-15| 634.50
#2010-07-16| 631.82
#2010-07-19| 629.93
#2010-07-20| 626.35
#2010-07-21| 625.69
#2010-07-22| 632.48
#2010-07-23| 631.19
#2010-07-26| 633.21
#2010-07-27| 632.15
#2010-07-28| 642.01
#2010-07-29| 640.03
#2010-07-30| 634.70
#2010-08-02| 637.72
#2010-08-03| 646.97
#2010-08-04| 636.36
#2010-08-05| 651.44
#2010-08-06| 649.79
#2010-08-09| 647.21
#2010-08-10| 645.83
#2010-08-11| 637.41
#2010-08-12| 627.94
#2010-08-13| 633.25
#2010-08-16| 638.40
#2010-08-17| 635.93
#2010-08-18| 642.16
#2010-08-19| 645.54
#2010-08-20| 628.75
#2010-08-23| 633.88
#2010-08-24| 638.01
#2010-08-25| 628.86
#2010-08-26| 630.84
#2010-08-27| 633.91
#2010-08-30| 642.07
#2010-08-31| 629.40
#2010-09-01| 630.87
#2010-09-02| 634.63
#2010-09-03| 630.11
#2010-09-06| .
#2010-09-07| 638.18
#2010-09-08| 625.60
#2010-09-09| 628.91
#2010-09-10| 638.41
#2010-09-13| 641.12
#2010-09-14| 643.09
#2010-09-15| 625.49
#2010-09-16| 622.12
#2010-09-17| 625.83
#2010-09-20| 626.60
#2010-09-21| 626.02
#2010-09-22| 635.15
#2010-09-23| 636.54
#2010-09-24| 630.39
#2010-09-27| 635.41
#2010-09-28| 639.32
#2010-09-29| 645.75
#2010-09-30| 634.95
#2010-10-01| 636.37
#2010-10-04| 632.18
#2010-10-05| 638.24
#2010-10-06| 651.63
#2010-10-07| 668.37
#2010-10-08| 663.49
#2010-10-11| 661.67
#2010-10-12| 646.36
#2010-10-13| 639.82
#2010-10-14| 652.27
#2010-10-15| 644.76
#2010-10-18| 649.70
#2010-10-19| 642.78
#2010-10-20| 645.58
#2010-10-21| 641.94
#2010-10-22| 637.57
#2010-10-25| 643.98
#2010-10-26| 635.41
#2010-10-27| 637.35
#2010-10-28| 639.18
#2010-10-29| 639.51
#2010-11-01| 636.73
#2010-11-02| 641.24
#2010-11-03| 636.47
#2010-11-04| 654.98
#2010-11-05| 654.82
#2010-11-08| 660.68
#2010-11-09| 662.50
#2010-11-10| 657.02
#2010-11-11| 661.31
#2010-11-12| 661.79
#2010-11-15| 657.09
#2010-11-16| 658.38
#2010-11-17| 663.31
#2010-11-18| 672.38
#2010-11-19| 678.26
#2010-11-22| 682.85
#2010-11-23| 687.08
#2010-11-24| 683.03
#2010-11-25| .
#2010-11-26| 669.91
#2010-11-29| 672.23
#2010-11-30| 666.99
#2010-12-01| 671.57
#2010-12-02| 679.32
#2010-12-03| 687.15
#2010-12-06| 685.60
#2010-12-07| 679.48
#2010-12-08| 673.20
#2010-12-09| 677.75
#2010-12-10| 681.67
#2010-12-13| 684.33
#2010-12-14| 689.59
#2010-12-15| 684.12
#2010-12-16| 685.43
#2010-12-17| 686.25
#2010-12-20| 686.51
#2010-12-21| 693.80
#2010-12-22| 693.69
#2010-12-23| 697.12
#2010-12-24| .
#2010-12-27| 701.39
#2010-12-28| 703.21
#2010-12-29| 705.22
#2010-12-30| 702.03
#2010-12-31| 707.57
#2011-01-03| 702.46
#2011-01-04| 706.40
#2011-01-05| 687.67
#2011-01-06| 691.84
#2011-01-07| 688.32
#2011-01-10| 690.44
#2011-01-11| 684.90
#2011-01-12| 686.60
#2011-01-13| 695.30
#2011-01-14| 698.66
#2011-01-17| .
#2011-01-18| 705.67
#2011-01-19| 712.96
#2011-01-20| 697.74
#2011-01-21| 693.49
#2011-01-24| 693.92
#2011-01-25| 698.24
#2011-01-26| 700.88
#2011-01-27| 699.31
#2011-01-28| 697.24
#2011-01-31| 692.82
#2011-02-01| 698.09
#2011-02-02| 708.12
#2011-02-03| 708.47
#2011-02-04| 710.68
#2011-02-07| 713.24
#2011-02-08| 717.13
#2011-02-09| 714.46
#2011-02-10| 712.98
#2011-02-11| 711.27
#2011-02-14| 715.91
#2011-02-15| 712.11
#2011-02-16| 715.89
#2011-02-17| 717.64
#2011-02-18| 722.86
#2011-02-21| .
#2011-02-22| 725.25
#2011-02-23| 724.23
#2011-02-24| 725.62
#2011-02-25| 729.58
#2011-02-28| 732.32
#2011-03-01| 742.78
#2011-03-02| 733.92
#2011-03-03| 730.11
#2011-03-04| 733.91
#2011-03-07| 727.62
#2011-03-08| 721.04
#2011-03-09| 727.11
#2011-03-10| 717.72
#2011-03-11| 718.03
#2011-03-14| 673.94
#2011-03-15| 600.10
#2011-03-16| 645.23
#2011-03-17| 654.07
#2011-03-18| 640.59
#2011-03-21| 640.66
#2011-03-22| 668.24
#2011-03-23| 665.53
#2011-03-24| 658.30
#2011-03-25| 659.62
#2011-03-28| 650.42
#2011-03-29| 649.11
#2011-03-30| 658.19
#2011-03-31| 662.18
#2011-04-01| 644.16
#2011-04-04| 649.03
#2011-04-05| 635.04
#2011-04-06| 630.55
#2011-04-07| 637.08
#2011-04-08| 651.69
#2011-04-11| 655.66
#2011-04-12| 650.99
#2011-04-13| 646.13
#2011-04-14| 656.88
#2011-04-15| 655.24
#2011-04-18| 664.82
#2011-04-19| 659.50
#2011-04-20| 663.32
#2011-04-21| 668.32
#2011-04-22| .
#2011-04-25| 660.61
#2011-04-26| 662.54
#2011-04-27| 656.58
#2011-04-28| 680.26
#2011-04-29| 682.94
#2011-05-02| 688.93
#2011-05-03| 690.89
#2011-05-04| 692.47
#2011-05-05| 698.32
#2011-05-06| 690.09
#2011-05-09| 680.26
#2011-05-10| 682.82
#2011-05-11| 682.04
#2011-05-12| 680.36
#2011-05-13| 686.81
#2011-05-16| 681.74
#2011-05-17| 674.28
#2011-05-18| 679.24
#2011-05-19| 678.50
#2011-05-20| 683.95
#2011-05-23| 675.79
#2011-05-24| 674.84
#2011-05-25| 677.88
#2011-05-26| 688.78
#2011-05-27| 687.72
#2011-05-30| .
#2011-05-31| 699.70
#2011-06-01| 711.51
#2011-06-02| 706.93
#2011-06-03| 702.65
#2011-06-06| 705.96
#2011-06-07| 709.55
#2011-06-08| 715.80
#2011-06-09| 716.58
#2011-06-10| 718.21
#2011-06-13| 717.07
#2011-06-14| 722.04
#2011-06-15| 715.80
#2011-06-16| 707.06
#2011-06-17| 708.03
#2011-06-20| 704.92
#2011-06-21| 720.33
#2011-06-22| 724.72
#2011-06-23| 713.06
#2011-06-24| 714.68
#2011-06-27| 709.03
#2011-06-28| 716.54
#2011-06-29| 727.79
#2011-06-30| 730.17
#2011-07-01| 727.14
#2011-07-04| .
#2011-07-05| 729.06
#2011-07-06| 737.87
#2011-07-07| 732.45
#2011-07-08| 748.02
#2011-07-11| 755.51
#2011-07-12| 758.34
#2011-07-13| 765.67
#2011-07-14| 767.64
#2011-07-15| 768.72
#2011-07-18| 768.19
#2011-07-19| 770.68
#2011-07-20| 773.10
#2011-07-21| 778.46
#2011-07-22| 785.44
#2011-07-25| 779.61
#2011-07-26| 782.55
#2011-07-27| 777.20
#2011-07-28| 767.81
#2011-07-29| 768.56
#2011-08-01| 783.35
#2011-08-02| 778.45
#2011-08-03| 770.37
#2011-08-04| 750.81
#2011-08-05| 737.70
#2011-08-08| 732.11
#2011-08-09| 721.95
#2011-08-10| 746.54
#2011-08-11| 756.48
#2011-08-12| 761.33
#2011-08-15| 769.36
#2011-08-16| 763.43
#2011-08-17| 770.71
#2011-08-18| 778.60
#2011-08-19| 769.56
#2011-08-22| 755.30
#2011-08-23| 758.07
#2011-08-24| 748.04
#2011-08-25| 742.52
#2011-08-26| 748.49
#2011-08-29| 753.03
#2011-08-30| 758.75
#2011-08-31| 769.88
#2011-09-01| 767.45
#2011-09-02| 760.38
#2011-09-05| .
#2011-09-06| 751.98
#2011-09-07| 761.80
#2011-09-08| 769.19
#2011-09-09| 771.14
#2011-09-12| 766.69
#2011-09-13| 766.36
#2011-09-14| 768.18
#2011-09-15| 773.23
#2011-09-16| 775.03
#2011-09-19| 779.80
#2011-09-20| 774.97
#2011-09-21| 781.73
#2011-09-22| 775.27
#2011-09-23| 775.78
#2011-09-26| 772.39
#2011-09-27| 787.00
#2011-09-28| 787.91
#2011-09-29| 789.83
#2011-09-30| 782.35
#2011-10-03| 790.04
#2011-10-04| 789.17
#2011-10-05| 791.43
#2011-10-06| 791.73
#2011-10-07| 792.80
#2011-10-10| 793.11
#2011-10-11| 799.10
#2011-10-12| 782.30
#2011-10-13| 787.13
#2011-10-14| 780.42
#2011-10-17| 781.61
#2011-10-18| 776.47
#2011-10-19| 780.81
#2011-10-20| 780.56
#2011-10-21| 781.61
#2011-10-24| 789.69
#2011-10-25| 787.83
#2011-10-26| 777.61
#2011-10-27| 782.38
#2011-10-28| 787.86
#2011-10-31| 770.58
#2011-11-01| 762.91
#2011-11-02| 759.75
#2011-11-03| 760.39
#2011-11-04| 762.37
#2011-11-07| 766.41
#2011-11-08| 768.82
#2011-11-09| 778.32
#2011-11-10| 769.68
#2011-11-11| 771.24
#2011-11-14| 775.64
#2011-11-15| 768.60
#2011-11-16| 761.79
#2011-11-17| 756.25
#2011-11-18| 753.95
#2011-11-21| 750.68
#2011-11-22| 740.80
#2011-11-23| 736.83
#2011-11-24| .
#2011-11-25| 717.74
#2011-11-28| 718.41
#2011-11-29| 732.69
#2011-11-30| 738.16
#2011-12-01| 734.85
#2011-12-02| 742.08
#2011-12-05| 753.84
#2011-12-06| 747.68
#2011-12-07| 756.99
#2011-12-08| 756.17
#2011-12-09| 745.52
#2011-12-12| 753.38
#2011-12-13| 747.36
#2011-12-14| 743.10
#2011-12-15| 739.30
#2011-12-16| 746.85
#2011-12-19| 738.90
#2011-12-20| 750.60
#2011-12-21| 755.85
#2011-12-22| 751.04
#2011-12-23| 750.95
#2011-12-26| .
#2011-12-27| 752.72
#2011-12-28| 754.27
#2011-12-29| 755.24
#2011-12-30| 768.07
#2012-01-02| .
#2012-01-03| 769.97
#2012-01-04| 770.59
#2012-01-05| 765.03
#2012-01-06| 760.08
#2012-01-09| 762.70
#2012-01-10| 766.42
#2012-01-11| 761.17
#2012-01-12| 758.70
#2012-01-13| 759.94
#2012-01-16| .
#2012-01-17| 755.34
#2012-01-18| 757.54
#2012-01-19| 746.93
#2012-01-20| 743.10
#2012-01-23| 748.75
#2012-01-24| 748.26
#2012-01-25| 741.22
#2012-01-26| 748.55
#2012-01-27| 752.92
#2012-01-30| 757.61
#2012-01-31| 761.96
#2012-02-01| 768.43
#2012-02-02| 767.84
#2012-02-03| 768.43
#2012-02-06| 777.22
#2012-02-07| 775.61
#2012-02-08| 781.18
#2012-02-09| 774.84
#2012-02-10| 775.16
#2012-02-13| 783.79
#2012-02-14| 775.08
#2012-02-15| 778.55
#2012-02-16| 769.68
#2012-02-17| 767.96
#2012-02-20| .
#2012-02-21| 767.93
#2012-02-22| 769.12
#2012-02-23| 771.30
#2012-02-24| 767.26
#2012-02-27| 766.32
#2012-02-28| 774.96
#2012-02-29| 775.35
#2012-03-01| 773.61
#2012-03-02| 770.64
#2012-03-05| 774.97
#2012-03-06| 779.29
#2012-03-07| 774.51
#2012-03-08| 780.03
#2012-03-09| 775.84
#2012-03-12| 778.61
#2012-03-13| 777.36
#2012-03-14| 762.88
#2012-03-15| 769.35
#2012-03-16| 770.13
#2012-03-19| 770.66
#2012-03-20| 767.67
#2012-03-21| 773.09
#2012-03-22| 789.46
#2012-03-23| 786.53
#2012-03-26| 780.72
#2012-03-27| 790.28
#2012-03-28| 792.72
#2012-03-29| 807.70
#2012-03-30| 812.14
#2012-04-02| 814.19
#2012-04-03| 810.89
#2012-04-04| 796.20
#2012-04-05| 790.39
#2012-04-06| .
#2012-04-09| 797.41
#2012-04-10| 801.47
#2012-04-11| 794.95
#2012-04-12| 799.13
#2012-04-13| 810.64
#2012-04-16| 815.74
#2012-04-17| 820.64
#2012-04-18| 821.36
#2012-04-19| 812.68
#2012-04-20| 808.46
#2012-04-23| 806.88
#2012-04-24| 799.53
#2012-04-25| 804.49
#2012-04-26| 814.92
#2012-04-27| 814.11
#2012-04-30| 820.28
#2012-05-01| 806.00
#2012-05-02| 810.70
#2012-05-03| 808.69
#2012-05-04| 813.75
#2012-05-07| 784.78
#2012-05-08| 791.62
#2012-05-09| 785.19
#2012-05-10| 778.71
#2012-05-11| 763.49
#2012-05-14| 773.21
#2012-05-15| 768.08
#2012-05-16| 760.02
#2012-05-17| 766.23
#2012-05-18| 762.35
#2012-05-21| 764.00
#2012-05-22| 761.36
#2012-05-23| 756.09
#2012-05-24| 754.19
#2012-05-25| 761.65
#2012-05-28| .
#2012-05-29| 761.08
#2012-05-30| 767.87
#2012-05-31| 769.45
#2012-06-01| 771.07
#2012-06-04| 764.26
#2012-06-05| 751.72
#2012-06-06| 750.81
#2012-06-07| 750.74
#2012-06-08| 734.86
#2012-06-11| 739.02
#2012-06-12| 729.93
#2012-06-13| 730.17
#2012-06-14| 728.39
#2012-06-15| 739.31
#2012-06-18| 742.79
#2012-06-19| 740.84
#2012-06-20| 752.07
#2012-06-21| 746.75
#2012-06-22| 737.56
#2012-06-25| 741.03
#2012-06-26| 746.56
#2012-06-27| 757.31
#2012-06-28| 769.18
#2012-06-29| 772.82
#2012-07-02| 774.87
#2012-07-03| 774.35
#2012-07-04| .
#2012-07-05| 769.27
#2012-07-06| 770.50
#2012-07-09| 766.90
#2012-07-10| 770.44
#2012-07-11| 775.94
#2012-07-12| 780.68
#2012-07-13| 777.96
#2012-07-16| 782.61
#2012-07-17| 790.13
#2012-07-18| 786.52
#2012-07-19| 792.69
#2012-07-20| 788.24
#2012-07-23| 777.19
#2012-07-24| 779.78
#2012-07-25| 776.52
#2012-07-26| 777.60
#2012-07-27| 772.20
#2012-07-30| 778.89
#2012-07-31| 780.95
#2012-08-01| 780.25
#2012-08-02| 779.82
#2012-08-03| 773.03
#2012-08-06| 786.55
#2012-08-07| 790.33
#2012-08-08| 792.95
#2012-08-09| 795.98
#2012-08-10| 809.00
#2012-08-13| 817.03
#2012-08-14| 812.00
#2012-08-15| 808.78
#2012-08-16| 808.71
#2012-08-17| 800.79
#2012-08-20| 804.14
#2012-08-21| 809.12
#2012-08-22| 811.36
#2012-08-23| 822.64
#2012-08-24| 815.06
#2012-08-27| 816.38
#2012-08-28| 815.25
#2012-08-29| 810.16
#2012-08-30| 800.20
#2012-08-31| 795.48
#2012-09-03| .
#2012-09-04| 790.89
#2012-09-05| 784.95
#2012-09-06| 774.09
#2012-09-07| 784.79
#2012-09-10| 787.35
#2012-09-11| 796.16
#2012-09-12| 806.87
#2012-09-13| 813.90
#2012-09-14| 800.33
#2012-09-17| 795.36
#2012-09-18| 781.25
#2012-09-19| 797.52
#2012-09-20| 798.67
#2012-09-21| 802.44
#2012-09-24| 810.23
#2012-09-25| 811.12
#2012-09-26| 815.41
#2012-09-27| 810.68
#2012-09-28| 805.43
#2012-10-01| 797.49
#2012-10-02| 788.71
#2012-10-03| 776.30
#2012-10-04| 786.12
#2012-10-05| 778.16
#2012-10-08| 783.49
#2012-10-09| 782.48
#2012-10-10| 775.34
#2012-10-11| 766.43
#2012-10-12| 760.44
#2012-10-15| 752.84
#2012-10-16| 767.24
#2012-10-17| 777.22
#2012-10-18| 778.27
#2012-10-19| 772.74
#2012-10-22| 768.52
#2012-10-23| 771.53
#2012-10-24| 776.17
#2012-10-25| 785.12
#2012-10-26| 786.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 780.47
#2012-11-01| 774.88
#2012-11-02| 769.07
#2012-11-05| 762.63
#2012-11-06| 756.08
#2012-11-07| 759.53
#2012-11-08| 753.61
#2012-11-09| 757.37
#2012-11-12| 745.68
#2012-11-13| 747.89
#2012-11-14| 742.72
#2012-11-15| 730.79
#2012-11-16| 726.04
#2012-11-19| 737.81
#2012-11-20| 735.93
#2012-11-21| 732.19
#2012-11-22| .
#2012-11-23| 729.83
#2012-11-26| 734.45
#2012-11-27| 744.61
#2012-11-28| 745.84
#2012-11-29| 747.46
#2012-11-30| 753.05
#2012-12-03| 753.64
#2012-12-04| 761.20
#2012-12-05| 763.11
#2012-12-06| 764.45
#2012-12-07| 760.67
#2012-12-10| 765.32
#2012-12-11| 769.83
#2012-12-12| 766.68
#2012-12-13| 758.08
#2012-12-14| 754.46
#2012-12-17| 757.40
#2012-12-18| 755.54
#2012-12-19| 761.13
#2012-12-20| 753.96
#2012-12-21| 750.36
#2012-12-24| 744.39
#2012-12-25| 749.77
#2012-12-26| 750.79
#2012-12-27| 757.06
#2012-12-28| 763.12
#2012-12-31| 759.85
#2013-01-01| 759.85
#2013-01-02| 753.71
#2013-01-03| 756.57
#2013-01-04| 756.99
#2013-01-07| 777.10
#2013-01-08| 785.84
#2013-01-09| 781.96
#2013-01-10| 774.52
#2013-01-11| 778.12
#2013-01-14| 776.64
#2013-01-15| 790.06
#2013-01-16| 784.90
#2013-01-17| 779.96
#2013-01-18| 785.47
#2013-01-21| 781.95
#2013-01-22| 791.11
#2013-01-23| 783.99
#2013-01-24| 768.47
#2013-01-25| 778.02
#2013-01-28| 784.73
#2013-01-29| 780.63
#2013-01-30| 788.26
#2013-01-31| 791.11
#2013-02-01| 789.96
#2013-02-04| 787.04
#2013-02-05| 771.46
#2013-02-06| 787.95
#2013-02-07| 787.80
#2013-02-08| 779.73
#2013-02-11| 773.93
#2013-02-12| 788.39
#2013-02-13| 775.54
#2013-02-14| 779.78
#2013-02-15| 766.57
#2013-02-18| 778.13
#2013-02-19| 783.10
#2013-02-20| 787.39
#2013-02-21| 788.07
#2013-02-22| 793.92
#2013-02-25| 796.59
#2013-02-26| 801.44
#2013-02-27| 786.74
#2013-02-28| 796.39
#2013-03-01| 794.17
#2013-03-04| 803.21
#2013-03-05| 806.07
#2013-03-06| 833.41
#2013-03-07| 819.48
#2013-03-08| 826.07
#2013-03-11| 830.20
#2013-03-12| 827.49
#2013-03-13| 815.51
#2013-03-14| 821.87
#2013-03-15| 849.40
#2013-03-18| 838.27
#2013-03-19| 858.01
#2013-03-20| 852.12
#2013-03-21| 873.86
#2013-03-22| 863.01
#2013-03-25| 891.98
#2013-03-26| 890.61
#2013-03-27| 898.46
#2013-03-28| 901.37
#2013-03-29| 906.92
#2013-04-01| 881.06
#2013-04-02| 890.89
#2013-04-03| 924.08
#2013-04-04| 908.26
#2013-04-05| 934.12
#2013-04-08| 941.63
#2013-04-09| 938.84
#2013-04-10| 941.87
#2013-04-11| 954.76
#2013-04-12| 954.84
#2013-04-15| 951.81
#2013-04-16| 956.56
#2013-04-17| 971.19
#2013-04-18| 963.26
#2013-04-19| 952.73
#2013-04-22| 974.41
#2013-04-23| 968.51
#2013-04-24| 969.36
#2013-04-25| 969.82
#2013-04-26| 985.78
#2013-04-29| 981.06
#2013-04-30| 998.41
#2013-05-01| 994.23
#2013-05-02| 978.12
#2013-05-03| 969.02
#2013-05-06| 965.41
#2013-05-07| 991.34
#2013-05-08| 988.88
#2013-05-09| 974.73
#2013-05-10| 960.95
#2013-05-13| 962.88
#2013-05-14| 958.31
#2013-05-15| 978.96
#2013-05-16| 958.43
#2013-05-17| 956.26
#2013-05-20| 957.23
#2013-05-21| 950.60
#2013-05-22| 955.33
#2013-05-23| 906.98
#2013-05-24| 921.13
#2013-05-27| 916.21
#2013-05-28| 907.35
#2013-05-29| 925.48
#2013-05-30| 874.89
#2013-05-31| 882.19
#2013-06-03| 863.29
#2013-06-04| 873.02
#2013-06-05| 874.46
#2013-06-06| 842.58
#2013-06-07| 856.96
#2013-06-10| 872.40
#2013-06-11| 879.60
#2013-06-12| 900.43
#2013-06-13| 856.01
#2013-06-14| 873.63
#2013-06-17| 897.74
#2013-06-18| 887.89
#2013-06-19| 914.87
#2013-06-20| 870.60
#2013-06-21| 898.42
#2013-06-24| 888.50
#2013-06-25| 879.35
#2013-06-26| 875.57
#2013-06-27| 893.20
#2013-06-28| 915.16
#2013-07-01| 923.32
#2013-07-02| 934.20
#2013-07-03| 936.11
#2013-07-04| 935.03
#2013-07-05| 943.37
#2013-07-08| 941.11
#2013-07-09| 970.05
#2013-07-10| 983.05
#2013-07-11| 999.50
#2013-07-12| 980.49
#2013-07-15| 976.08
#2013-07-16| 980.31
#2013-07-17| 974.76
#2013-07-18| 979.93
#2013-07-19| 971.76
#2013-07-22| 985.64
#2013-07-23| 986.25
#2013-07-24| 976.53
#2013-07-25| 971.86
#2013-07-26| 957.23
#2013-07-29| 934.47
#2013-07-30| 947.56
#2013-07-31| 929.59
#2013-08-01| 944.55
#2013-08-02| 976.14
#2013-08-05| 965.37
#2013-08-06| 979.95
#2013-08-07| 951.95
#2013-08-08| 940.96
#2013-08-09| 926.54
#2013-08-12| 921.10
#2013-08-13| 928.40
#2013-08-14| 941.93
#2013-08-15| 924.47
#2013-08-16| 919.77
#2013-08-19| 918.52
#2013-08-20| 905.77
#2013-08-21| 898.41
#2013-08-22| 890.87
#2013-08-23| 909.37
#2013-08-26| 911.97
#2013-08-27| 911.97
#2013-08-28| 894.15
#2013-08-29| 897.97
#2013-08-30| 893.61
#2013-09-02| 889.00
#2013-09-03| 909.56
#2013-09-04| 915.32
#2013-09-05| 905.69
#2013-09-06| 906.52
#2013-09-09| 925.78
#2013-09-10| 929.25
#2013-09-11| 924.10
#2013-09-12| 927.54
#2013-09-13| 930.63
#2013-09-16| 935.76
#2013-09-17| 918.14
#2013-09-18| 934.02
#2013-09-19| 945.58
#2013-09-20| 945.33
#2013-09-23| 954.23
#2013-09-24| 955.32
#2013-09-25| 948.03
#2013-09-26| 961.69
#2013-09-27| 970.25
#2013-09-30| 954.74
#2013-10-01| 954.06
#2013-10-02| 939.27
#2013-10-03| 933.61
#2013-10-04| 929.17
#2013-10-07| 919.93
#2013-10-08| 924.04
#2013-10-09| 925.46
#2013-10-10| 932.09
#2013-10-11| 939.05
#2013-10-14| 940.87
#2013-10-15| 944.12
#2013-10-16| 939.22
#2013-10-17| 952.15
#2013-10-18| 952.22
#2013-10-21| 956.88
#2013-10-22| 956.35
#2013-10-23| 949.15
#2013-10-24| 953.14
#2013-10-25| 935.80
#2013-10-28| 945.55
#2013-10-29| 942.30
#2013-10-30| 954.48
#2013-10-31| 943.71
#2013-11-01| 927.43
#2013-11-04| 929.07
#2013-11-05| 929.49
#2013-11-06| 930.74
#2013-11-07| 918.75
#2013-11-08| 899.75
#2013-11-11| 902.57
#2013-11-12| 919.50
#2013-11-13| 921.43
#2013-11-14| 935.66
#2013-11-15| 947.41
#2013-11-18| 951.93
#2013-11-19| 951.17
#2013-11-20| 948.56
#2013-11-21| 953.37
#2013-11-22| 945.61
#2013-11-25| 952.62
#2013-11-26| 948.70
#2013-11-27| 940.00
#2013-11-28| 952.18
#2013-11-29| 952.64
#2013-12-02| 946.63
#2013-12-03| 951.78
#2013-12-04| 937.92
#2013-12-05| 932.39
#2013-12-06| 927.38
#2013-12-09| 939.80
#2013-12-10| 944.28
#2013-12-11| 943.79
#2013-12-12| 933.45
#2013-12-13| 932.59
#2013-12-16| 923.93
#2013-12-17| 940.79
#2013-12-18| 950.39
#2013-12-19| 962.30
#2013-12-20| 966.90
#2013-12-23| 967.83
#2013-12-24| 960.66
#2013-12-25| 974.76
#2013-12-26| 978.97
#2013-12-27| 986.56
#2013-12-30| 989.31
#2013-12-31| 988.65
#2014-01-01| 988.65
#2014-01-02| 989.41
#2014-01-03| 994.62
#2014-01-06| 980.85
#2014-01-07| 978.14
#2014-01-08|1006.30
#2014-01-09| 992.86
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 980.61
#2014-01-15| 988.13
#2014-01-16| 983.49
#2014-01-17| 982.78
#2014-01-20| 978.12
#2014-01-21| 983.41
#2014-01-22| 978.49
#2014-01-23| 974.76
#2014-01-24| 971.35
#2014-01-27| 950.64
#2014-01-28| 953.47
#2014-01-29| 985.24
#2014-01-30| 961.93
#2014-01-31| 959.24
#2014-02-03| 941.61
#2014-02-04| 903.82
#2014-02-05| 912.53
#2014-02-06| 899.37
#2014-02-07| 906.03
#2014-02-10| 927.30
#2014-02-11| 924.09
#2014-02-12| 931.92
#2014-02-13| 920.10
#2014-02-14| 903.51
#2014-02-17| 905.72
#2014-02-18| 925.08
#2014-02-19| 926.05
#2014-02-20| 906.29
#2014-02-21| 923.47
#2014-02-24| 925.55
#2014-02-25| 938.48
#2014-02-26| 924.32
#2014-02-27| 910.71
#2014-02-28| 900.07
#2014-03-03| 897.18
#2014-03-04| 905.37
#2014-03-05| 915.46
#2014-03-06| 915.19
#2014-03-07| 923.22
#2014-03-10| 915.59
#2014-03-11| 917.49
#2014-03-12| 903.37
#2014-03-13| 907.44
#2014-03-14| 886.52
#2014-03-17| 880.60
#2014-03-18| 885.57
#2014-03-19| 889.47
#2014-03-20| 872.08
#2014-03-21| 872.21
#2014-03-24| 891.96
#2014-03-25| 879.00
#2014-03-26| 880.86
#2014-03-27| 907.40
#2014-03-28| 916.92
#2014-03-31| 919.15
#2014-04-01| 905.43
#2014-04-02| 911.12
#2014-04-03| 915.81
#2014-04-04| 919.28
#2014-04-07| 917.89
#2014-04-08| 923.19
#2014-04-09| 908.15
#2014-04-10| 908.02
#2014-04-11| 888.01
#2014-04-14| 876.93
#2014-04-15| 874.76
#2014-04-16| 893.71
#2014-04-17| 891.44
#2014-04-18| 893.04
#2014-04-21| 889.74
#2014-04-22| 884.18
#2014-04-23| 898.61
#2014-04-24| 893.81
#2014-04-25| 902.03
#2014-04-28| 893.63
#2014-04-29| 893.98
#2014-04-30| 901.69
#2014-05-01| 911.42
#2014-05-02| 910.20
#2014-05-05| 911.35
#2014-05-06| 916.38
#2014-05-07| 896.11
#2014-05-08| 908.84
#2014-05-09| 913.71
#2014-05-12| 904.16
#2014-05-13| 913.94
#2014-05-14| 920.37
#2014-05-15| 913.22
#2014-05-16| 904.74
#2014-05-19| 909.61
#2014-05-20| 919.14
#2014-05-21| 912.01
#2014-05-22| 926.18
#2014-05-23| 935.84
#2014-05-26| 943.69
#2014-05-27| 940.39
#2014-05-28| 947.82
#2014-05-29| 948.99
#2014-05-30| 942.29
#2014-06-02| 951.04
#2014-06-03| 955.25
#2014-06-04| 951.74
#2014-06-05| 959.71
#2014-06-06| 954.02
#2014-06-09| 950.91
#2014-06-10| 942.94
#2014-06-11| 951.54
#2014-06-12| 949.16
#2014-06-13| 950.81
#2014-06-16| 938.99
#2014-06-17| 934.88
#2014-06-18| 942.50
#2014-06-19| 963.91
#2014-06-20| 955.15
#2014-06-23| 958.80
#2014-06-24| 959.50
#2014-06-25| 959.29
#2014-06-26| 963.82
#2014-06-27| 954.43
#2014-06-30| 963.27
#2014-07-01| 972.11
#2014-07-02| 975.37
#2014-07-03| 960.94
#2014-07-04| 969.00
#2014-07-07| 967.28
#2014-07-08| 966.57
#2014-07-09| 964.17
#2014-07-10| 958.07
#2014-07-11| 952.38
#2014-07-14| 953.56
#2014-07-15| 957.94
#2014-07-16| 956.05
#2014-07-17| 960.25
#2014-07-18| 952.00
#2014-07-21| 952.66
#2014-07-22| 955.06
#2014-07-23| 954.43
#2014-07-24| 950.91
#2014-07-25| 957.31
#2014-07-28| 965.04
#2014-07-29| 970.17
#2014-07-30| 961.21
#2014-07-31| 956.10
#2014-08-01| 955.88
#2014-08-04| 954.67
#2014-08-05| 941.99
#2014-08-06| 940.95
#2014-08-07| 945.77
#2014-08-08| 929.15
#2014-08-11| 945.26
#2014-08-12| 949.04
#2014-08-13| 947.69
#2014-08-14| 954.86
#2014-08-15| 955.61
#2014-08-18| 947.96
#2014-08-19| 943.68
#2014-08-20| 939.55
#2014-08-21| 937.59
#2014-08-22| 927.10
#2014-08-25| 931.94
#2014-08-26| 921.89
#2014-08-27| 919.95
#2014-08-28| 915.72
#2014-08-29| 910.80
#2014-09-01| 905.22
#2014-09-02| 910.24
#2014-09-03| 909.17
#2014-09-04| 905.07
#2014-09-05| 903.37
#2014-09-08| 897.22
#2014-09-09| 887.19
#2014-09-10| 889.36
#2014-09-11| 884.98
#2014-09-12| 878.99
#2014-09-15| 880.05
#2014-09-16| 881.61
#2014-09-17| 880.18
#2014-09-18| 879.49
#2014-09-19| 885.71
#2014-09-22| 887.88
#2014-09-23| 888.94
#2014-09-24| 889.60
#2014-09-25| 908.31
#2014-09-26| 900.71
#2014-09-29| 902.58
#2014-09-30| 900.48
#2014-10-01| 902.67
#2014-10-02| 897.77
#2014-10-03| 890.10
#2014-10-06| 898.74
#2014-10-07| 901.34
#2014-10-08| 891.67
#2014-10-09| 895.08
#2014-10-10| 892.14
#2014-10-13| 896.80
#2014-10-14| 884.32
#2014-10-15| 898.13
#2014-10-16| 877.69
#2014-10-17| 855.82
#2014-10-20| 884.89
#2014-10-21| 872.68
#2014-10-22| 884.02
#2014-10-23| 873.07
#2014-10-24| 875.52
#2014-10-27| 886.98
#2014-10-28| 884.72
#2014-10-29| 901.68
#2014-10-30| 901.67
#2014-10-31| 910.86
#2014-11-03| 894.22
#2014-11-04| 908.66
#2014-11-05| 908.78
#2014-11-06| 897.57
#2014-11-07| 898.43
#2014-11-10| 900.34
#2014-11-11| 914.58
#2014-11-12| 932.41
#2014-11-13| 943.16
#2014-11-14| 943.11
#2014-11-17| 916.89
#2014-11-18| 934.73
#2014-11-19| 915.56
#2014-11-20| 909.10
#2014-11-21| 913.11
#2014-11-24| 906.71
#2014-11-25| 903.78
#2014-11-26| 899.44
#2014-11-27| 891.60
#2014-11-28| 894.78
#2014-12-01| 905.38
#2014-12-02| 898.54
#2014-12-03| 899.79
#2014-12-04| 901.18
#2014-12-05| 880.43
#2014-12-08| 880.71
#2014-12-09| 894.41
#2014-12-10| 883.99
#2014-12-11| 875.28
#2014-12-12| 882.88
#2014-12-15| 886.92
#2014-12-16| 876.60
#2014-12-17| 875.47
#2014-12-18| 890.76
#2014-12-19| 902.66
#2014-12-22| 895.01
#2014-12-23| 889.19
#2014-12-24| 905.09
#2014-12-25| 900.23
#2014-12-26| 896.58
#2014-12-29| 898.84
#2014-12-30| 896.91
#2014-12-31| 893.02
#2015-01-01| 893.02
#2015-01-02| 890.72
#2015-01-05| 891.46
#2015-01-06| 880.90
#2015-01-07| 873.47
#2015-01-08| 888.24
#2015-01-09| 896.03
#2015-01-12| 897.69
#2015-01-13| 880.47
#2015-01-14| 877.04
#2015-01-15| 895.76
#2015-01-16| 873.31
#2015-01-19| 877.23
#2015-01-20| 892.13
#2015-01-21| 899.43
#2015-01-22| 896.94
#2015-01-23| 901.83
#2015-01-26| 893.81
#2015-01-27| 916.35
#2015-01-28| 926.21
#2015-01-29| 921.54
#2015-01-30| 928.36
#2015-02-02| 922.54
#2015-02-03| 917.00
#2015-02-04| 938.49
#2015-02-05| 936.91
#2015-02-06| 924.03
#2015-02-09| 927.46
#2015-02-10| 923.53
#2015-02-11| 915.05
#2015-02-12| 953.92
#2015-02-13| 956.95
#2015-02-16| 964.76
#2015-02-17| 959.99
#2015-02-18| 966.09
#2015-02-19| 966.90
#2015-02-20| 965.28
#2015-02-23| 970.29
#2015-02-24| 972.09
#2015-02-25| 976.58
#2015-02-26| 985.18
#2015-02-27| 991.43
#2015-03-02| 989.27
#2015-03-03| 990.98
#2015-03-04| 983.85
#2015-03-05| 987.77
#2015-03-06| 996.18
#2015-03-09| 999.40
#2015-03-10| 989.49
#2015-03-11| 978.47
#2015-03-12| 996.19
#2015-03-13|1009.32
#2015-03-16|1009.01
#2015-03-17|1009.41
#2015-03-18|1023.27
#2015-03-19|1023.04
#2015-03-20|1039.89
#2015-03-23|1049.84
#2015-03-24|1046.07
#2015-03-25|1053.99
#2015-03-26|1043.51
#2015-03-27|1043.71
#2015-03-30|1048.56
#2015-03-31|1031.66
#2015-04-01|1026.74
#2015-04-02|1043.33
#2015-04-03|1058.33
#2015-04-06|1066.20
#2015-04-07|1059.26
#2015-04-08|1080.82
#2015-04-09|1092.24
#2015-04-10|1107.02
#2015-04-13|1107.46
#2015-04-14|1123.85
#2015-04-15|1114.57
#2015-04-16|1099.74
#2015-04-17|1072.36
#2015-04-20|1067.39
#2015-04-21|1082.76
#2015-04-22|1080.33
#2015-04-23|1079.07
#2015-04-24|1075.15
#2015-04-27|1079.56
#2015-04-28|1092.12
#2015-04-29|1090.88
#2015-04-30|1052.77
#2015-05-01|1047.08
#2015-05-04|1046.73
#2015-05-05|1048.04
#2015-05-06|1053.57
#2015-05-07|1044.80
#2015-05-08|1038.19
#2015-05-11|1052.54
#2015-05-12|1049.63
#2015-05-13|1065.21
#2015-05-14|1051.08
#2015-05-15|1075.91
#2015-05-18|1078.96
#2015-05-19|1080.56
#2015-05-20|1079.43
#2015-05-21|1079.19
#2015-05-22|1082.63
#2015-05-25|1091.31
#2015-05-26|1074.81
#2015-05-27|1063.59
#2015-05-28|1055.99
#2015-05-29|1059.88
#2015-06-01|1056.73
#2015-06-02|1063.96
#2015-06-03|1057.81
#2015-06-04|1049.80
#2015-06-05|1040.09
#2015-06-08|1038.40
#2015-06-09|1028.92
#2015-06-10|1037.06
#2015-06-11|1054.71
#2015-06-12|1058.88
#2015-06-15|1060.32
#2015-06-16|1051.17
#2015-06-17|1047.97
#2015-06-18|1055.33
#2015-06-19|1072.38
#2015-06-22|1082.29
#2015-06-23|1091.00
#2015-06-24|1091.76
#2015-06-25|1098.84
#2015-06-26|1097.70
#2015-06-29|1082.59
#2015-06-30|1102.26
#2015-07-01|1120.62
#2015-07-02|1123.81
#2015-07-03|1120.73
#2015-07-06|1103.81
#2015-07-07|1130.88
#2015-07-08|1107.47
#2015-07-09|1119.98
#2015-07-10|1081.69
#2015-07-13|1104.89
#2015-07-14|1118.23
#2015-07-15|1115.09
#2015-07-16|1132.71
#2015-07-17|1138.47
#2015-07-20|1135.81
#2015-07-21|1159.89
#2015-07-22|1146.95
#2015-07-23|1165.38
#2015-07-24|1160.22
#2015-07-27|1149.35
#2015-07-28|1143.72
#2015-07-29|1161.64
#2015-07-30|1159.22
#2015-07-31|1163.92
#2015-08-03|1172.50
#2015-08-04|1194.02
#2015-08-05|1159.05
#2015-08-06|1154.19
#2015-08-07|1142.57
#2015-08-10|1155.72
#2015-08-11|1133.47
#2015-08-12|1121.26
#2015-08-13|1129.85
#2015-08-14|1131.63
#2015-08-17|1140.54
#2015-08-18|1125.78
#2015-08-19|1107.87
#2015-08-20|1104.14
#2015-08-21|1087.77
#2015-08-24|1071.39
#2015-08-25|1019.06
#2015-08-26|1056.76
#2015-08-27|1062.31
#2015-08-28|1083.80
#2015-08-31|1071.06
#2015-09-01|1035.99
#2015-09-02|1029.16
#2015-09-03|1026.01
#2015-09-04|1012.49
#2015-09-07|1012.22
#2015-09-08| 975.73
#2015-09-09|1033.70
#2015-09-10|1003.52
#2015-09-11|1026.05
#2015-09-14|1023.70
#2015-09-15|1031.49
#2015-09-16|1014.98
#2015-09-17|1024.67
#2015-09-18|1021.35
#2015-09-21|1016.52
#2015-09-22|1020.67
#2015-09-23|1016.77
#2015-09-24|1033.61
#2015-09-25|1040.15
#2015-09-28|1062.93
#2015-09-29|1031.20
#2015-09-30|1065.63
#2015-10-01|1084.66
#2015-10-02|1095.94
#2015-10-05|1099.76
#2015-10-06|1098.98
#2015-10-07|1105.46
#2015-10-08|1072.46
#2015-10-09|1061.25
#2015-10-12|1064.79
#2015-10-13|1055.07
#2015-10-14|1051.18
#2015-10-15|1075.17
#2015-10-16|1069.30
#2015-10-19|1067.77
#2015-10-20|1060.64
#2015-10-21|1067.13
#2015-10-22|1056.10
#2015-10-23|1053.32
#2015-10-26|1059.86
#2015-10-27|1075.13
#2015-10-28|1071.88
#2015-10-29|1057.07
#2015-10-30|1069.84
#2015-11-02|1046.78
#2015-11-03|1042.46
#2015-11-04|1059.35
#2015-11-05|1067.15
#2015-11-06|1063.98
#2015-11-09|1071.46
#2015-11-10|1069.86
#2015-11-11|1085.00
#2015-11-12|1087.45
#2015-11-13|1087.64
#2015-11-16|1067.46
#2015-11-17|1074.23
#2015-11-18|1077.73
#2015-11-19|1100.64
#2015-11-20|1106.80
#2015-11-23|1105.27
#2015-11-24|1117.01
#2015-11-25|1103.62
#2015-11-26|1116.25
#2015-11-27|1107.32
#2015-11-30|1088.23
#2015-12-01|1102.56
#2015-12-02|1089.35
#2015-12-03|1083.92
#2015-12-04|1062.30
#2015-12-07|1081.72
#2015-12-08|1079.78
#2015-12-09|1072.31
#2015-12-10|1058.85
#2015-12-11|1064.89
#2015-12-14|1055.52
#2015-12-15|1028.12
#2015-12-16|1043.51
#2015-12-17|1060.31
#2015-12-18|1051.73
#2015-12-21|1049.60
#2015-12-22|1051.55
#2015-12-23|1050.72
#2015-12-24|1046.25
#2015-12-25|1053.57
#2015-12-28|1045.35
#2015-12-29|1056.49
#2015-12-30|1061.17
#2015-12-31|1063.59
#2016-01-01|1063.59
#2016-01-04|1040.39
#2016-01-05|1040.29
#2016-01-06|1040.06
#2016-01-07|1032.49
#2016-01-08|1018.85
#2016-01-11|1022.06
#2016-01-12| 982.59
#2016-01-13|1003.98
#2016-01-14| 980.73
#2016-01-15| 997.33
#2016-01-18| 983.17
#2016-01-19| 978.09
#2016-01-20| 956.10
#2016-01-21| 919.26
#2016-01-22| 965.43
#2016-01-25| 985.38
#2016-01-26| 963.60
#2016-01-27| 976.55
#2016-01-28| 979.62
#2016-01-29| 995.17
#2016-02-01|1019.16
#2016-02-02|1025.42
#2016-02-03|1030.58
#2016-02-04|1005.47
#2016-02-05| 981.17
#2016-02-08|1012.39
#2016-02-09| 967.97
#2016-02-10| 936.92
#2016-02-11| 959.11
#2016-02-12| 906.20
#2016-02-15| 928.82
#2016-02-16| 929.91
#2016-02-17| 915.32
#2016-02-18| 934.48
#2016-02-19| 936.53
#2016-02-22| 935.21
#2016-02-23| 932.07
#2016-02-24| 943.63
#2016-02-25| 948.09
#2016-02-26| 953.26
#2016-02-29| 944.17
#2016-03-01| 945.64
#2016-03-02| 972.39
#2016-03-03| 988.52
#2016-03-04| 989.07
#2016-03-07| 976.02
#2016-03-08| 982.65
#2016-03-09| 974.03
#2016-03-10| 990.96
#2016-03-11| 992.08
#2016-03-14|1020.56
#2016-03-15|1027.88
#2016-03-16|1015.49
#2016-03-17|1037.73
#2016-03-18|1016.89
#2016-03-21|1014.89
#2016-03-22|1019.61
#2016-03-23|1017.67
#2016-03-24|1022.57
#2016-03-25|1022.98
#2016-03-28|1034.07
#2016-03-29|1049.45
#2016-03-30|1051.37
#2016-03-31|1027.84
#2016-04-01| 998.21
#2016-04-04|1006.91
#2016-04-05| 997.76
#2016-04-06|1001.04
#2016-04-07|1012.89
#2016-04-08|1010.31
#2016-04-11|1019.22
#2016-04-12|1009.23
#2016-04-13|1025.24
#2016-04-14|1049.91
#2016-04-15|1050.57
#2016-04-18|1023.30
#2016-04-19|1044.67
#2016-04-20|1041.55
#2016-04-21|1058.58
#2016-04-22|1036.38
#2016-04-25|1029.46
#2016-04-26|1024.47
#2016-04-27|1017.95
#2016-04-28|1018.60
#2016-04-29|1033.50
#2016-05-02|1011.49
#2016-05-03|1014.59
#2016-05-04|1007.94
#2016-05-05|1003.44
#2016-05-06|1018.74
#2016-05-09|1024.26
#2016-05-10|1031.51
#2016-05-11|1025.77
#2016-05-12|1023.21
#2016-05-13|1013.33
#2016-05-16|1011.75
#2016-05-17|1021.91
#2016-05-18|1013.65
#2016-05-19|1002.08
#2016-05-20| 999.91
#2016-05-23| 996.25
#2016-05-24| 983.08
#2016-05-25| 995.00
#2016-05-26|1006.84
#2016-05-27|1003.16
#2016-05-30|1002.81
#2016-05-31|1016.14
#2016-06-01|1019.72
#2016-06-02|1014.21
#2016-06-03|1051.36
#2016-06-06|1047.26
#2016-06-07|1052.35
#2016-06-08|1069.21
#2016-06-09|1060.44
#2016-06-10|1044.66
#2016-06-13|1022.37
#2016-06-14|1014.79
#2016-06-15|1021.43
#2016-06-16|1014.51
#2016-06-17|1012.62
#2016-06-20|1032.61
#2016-06-21|1043.74
#2016-06-22|1039.78
#2016-06-23|1042.30
#2016-06-24|1015.51
#2016-06-27|1058.37
#2016-06-28|1055.93
#2016-06-29|1054.92
#2016-06-30|1049.81
#2016-07-01|1061.45
#2016-07-04|1063.17
#2016-07-05|1067.67
#2016-07-06|1061.08
#2016-07-07|1048.38
#2016-07-08|1027.80
#2016-07-11|1045.68
#2016-07-12|1041.96
#2016-07-13|1053.36
#2016-07-14|1049.61
#2016-07-15|1047.46
#2016-07-18|1046.86
#2016-07-19|1058.74
#2016-07-20|1054.00
#2016-07-21|1060.20
#2016-07-22|1042.22
#2016-07-25|1046.23
#2016-07-26|1052.25
#2016-07-27|1049.19
#2016-07-28|1042.43
#2016-07-29|1080.63
#2016-08-01|1084.15
#2016-08-02|1089.55
#2016-08-03|1072.14
#2016-08-04|1064.62
#2016-08-05|1055.76
#2016-08-08|1064.35
#2016-08-09|1081.48
#2016-08-10|1089.02
#2016-08-11|1088.37
#2016-08-12|1113.74
#2016-08-15|1100.14
#2016-08-16|1093.47
#2016-08-17|1101.21
#2016-08-18|1091.12
#2016-08-19|1086.39
#2016-08-22|1095.68
#2016-08-23|1103.95
#2016-08-24|1094.55
#2016-08-25|1089.21
#2016-08-26|1070.82
#2016-08-29|1053.70
#2016-08-30|1044.44
#2016-08-31|1035.11
#2016-09-01|1050.24
#2016-09-02|1046.26
#2016-09-05|1064.63
#2016-09-06|1085.14
#2016-09-07|1091.78
#2016-09-08|1090.07
#2016-09-09|1078.32
#2016-09-12|1070.89
#2016-09-13|1074.63
#2016-09-14|1058.23
#2016-09-15|1056.10
#2016-09-16|1074.60
#2016-09-19|1079.67
#2016-09-20|1077.28
#2016-09-21|1118.17
#2016-09-22|1117.18
#2016-09-23|1117.71
#2016-09-26|1118.22
#2016-09-27|1127.86
#2016-09-28|1117.00
#2016-09-29|1114.08
#2016-09-30|1107.68
#2016-10-03|1122.27
#2016-10-04|1111.19
#2016-10-05|1110.75
#2016-10-06|1102.07
#2016-10-07|1081.75
#2016-10-10|1077.11
#2016-10-11|1074.51
#2016-10-12|1065.73
#2016-10-13|1070.39
#2016-10-14|1073.54
#2016-10-17|1074.13
#2016-10-18|1082.73
#2016-10-19|1097.28
#2016-10-20|1103.18
#2016-10-21|1095.67
#2016-10-24|1093.83
#2016-10-25|1099.56
#2016-10-26|1104.28
#2016-10-27|1088.94
#2016-10-28|1085.63
#2016-10-31|1077.65
#2016-11-01|1089.54
#2016-11-02|1083.82
#2016-11-03|1084.55
#2016-11-04|1081.08
#2016-11-07|1076.31
#2016-11-08|1072.44
#2016-11-09|1035.69
#2016-11-10|1062.62
#2016-11-11|1039.53
#2016-11-14|1039.52
#2016-11-15|1036.22
#2016-11-16|1039.55
#2016-11-17|1036.11
#2016-11-18|1028.79
#2016-11-21|1038.81
#2016-11-22|1044.99
#2016-11-23|1029.95
#2016-11-24|1041.60
#2016-11-25|1044.00
#2016-11-28|1054.05
#2016-11-29|1042.69
#2016-11-30|1025.41
#2016-12-01|1024.45
#2016-12-02|1015.75
#2016-12-05| 999.83
#2016-12-06|1003.48
#2016-12-07|1013.01
#2016-12-08|1020.57
#2016-12-09|1019.39
#2016-12-12|1034.28
#2016-12-13|1043.47
#2016-12-14|1041.56
#2016-12-15|1017.92
#2016-12-16|1024.44
#2016-12-19|1043.83
#2016-12-20|1042.78
#2016-12-21|1041.57
#2016-12-22|1037.11
#2016-12-23|1039.55
#2016-12-26|1041.01
#2016-12-27|1037.35
#2016-12-28|1034.16
#2016-12-29|1036.86
#2016-12-30|1030.31
#2017-01-02|1030.31
#2017-01-03|1018.17
#2017-01-04|1044.62
#2017-01-05|1063.14
#2017-01-06|1049.28
#2017-01-09|1049.41
#2017-01-10|1048.87
#2017-01-11|1034.89
#2017-01-12|1039.14
#2017-01-13|1055.08
#2017-01-16|1051.12
#2017-01-17|1042.83
#2017-01-18|1045.52
#2017-01-19|1024.15
#2017-01-20|1028.56
#2017-01-23|1025.93
#2017-01-24|1018.09
#2017-01-25|1023.48
#2017-01-26|1023.80
#2017-01-27|1025.94
#2017-01-30|1032.27
#2017-01-31|1031.46
#2017-02-01|1033.32
#2017-02-02|1024.97
#2017-02-03|1019.74
#2017-02-06|1024.96
#2017-02-07|1015.19
#2017-02-08|1027.44
#2017-02-09|1014.27
#2017-02-10|1028.30
#2017-02-13|1032.79
#2017-02-14|1017.20
#2017-02-15|1016.73
#2017-02-16|1019.25
#2017-02-17|1016.62
#2017-02-20|1015.12
#2017-02-21|1019.64
#2017-02-22|1026.11
#2017-02-23|1033.66
#2017-02-24|1033.76
#2017-02-27|1038.06
#2017-02-28|1041.56
#2017-03-01|1032.76
#2017-03-02|1029.78
#2017-03-03|1023.21
#2017-03-06|1021.73
#2017-03-07|1016.74
#2017-03-08|1003.63
#2017-03-09|1004.02
#2017-03-10|1015.68
#2017-03-13|1018.70
#2017-03-14|1017.22
#2017-03-15|1021.59
#2017-03-16|1035.64
#2017-03-17|1036.55
#2017-03-20|1037.34
#2017-03-21|1047.95
#2017-03-22|1039.01
#2017-03-23|1037.85
#2017-03-24|1048.87
#2017-03-27|1037.42
#2017-03-28|1047.49
#2017-03-29|1054.16
#2017-03-30|1034.29
#2017-03-31|1033.27
#2017-04-03|1051.18
#2017-04-04|1052.63
#2017-04-05|1054.44
#2017-04-06|1043.00
#2017-04-07|1064.27
#2017-04-10|1066.12
#2017-04-11|1081.23
#2017-04-12|1082.44
#2017-04-13|1075.65
#2017-04-14|1066.85
#2017-04-17|1087.80
#2017-04-18|1083.71
#2017-04-19|1082.52
#2017-04-20|1080.58
#2017-04-21|1081.43
#2017-04-24|1088.09
#2017-04-25|1079.04
#2017-04-26|1074.60
#2017-04-27|1076.68
#2017-04-28|1072.84
#2017-05-01|1067.29
#2017-05-02|1073.45
#2017-05-03|1071.49
#2017-05-04|1067.88
#2017-05-05|1068.64
#2017-05-08|1094.55
#2017-05-09|1087.03
#2017-05-10|1086.97
#2017-05-11|1085.60
#2017-05-12|1103.65
#2017-05-15|1107.55
#2017-05-16|1109.61
#2017-05-17|1122.67
#2017-05-18|1124.81
#2017-05-19|1117.50
#2017-05-22|1128.11
#2017-05-23|1124.38
#2017-05-24|1119.56
#2017-05-25|1118.99
#2017-05-26|1119.87
#2017-05-29|1126.21
#2017-05-30|1126.88
#2017-05-31|1128.28
#2017-06-01|1129.94
#2017-06-02|1150.43
#2017-06-05|1163.65
#2017-06-06|1164.17
#2017-06-07|1156.45
#2017-06-08|1137.76
#2017-06-09|1130.97
#2017-06-12|1139.87
#2017-06-13|1140.15
#2017-06-14|1155.50
#2017-06-15|1148.33
#2017-06-16|1145.31
#2017-06-19|1145.63
#2017-06-20|1148.32
#2017-06-21|1142.10
#2017-06-22|1137.04
#2017-06-23|1136.02
#2017-06-26|1135.96
#2017-06-27|1129.17
#2017-06-28|1117.29
#2017-06-29|1111.27
#2017-06-30|1102.58
#2017-07-03|1091.35
#2017-07-04|1090.31
#2017-07-05|1090.42
#2017-07-06|1087.46
#2017-07-07|1072.08
#2017-07-10|1070.32
#2017-07-11|1068.61
#2017-07-12|1078.51
#2017-07-13|1073.28
#2017-07-14|1071.56
#2017-07-17|1069.85
#2017-07-18|1069.73
#2017-07-19|1073.88
#2017-07-20|1075.58
#2017-07-21|1077.03
#2017-07-24|1077.40
#2017-07-25|1074.99
#2017-07-26|1073.39
#2017-07-27|1081.16
#2017-07-28|1088.48
#2017-07-31|1087.12
#2017-08-01|1104.79
#2017-08-02|1103.18
#2017-08-03|1109.77
#2017-08-04|1106.01
#2017-08-07|1108.02
#2017-08-08|1110.96
#2017-08-09|1109.57
#2017-08-10|1117.34
#2017-08-11|1119.60
#2017-08-14|1109.14
#2017-08-15|1109.62
#2017-08-16|1098.24
#2017-08-17|1103.56
#2017-08-18|1099.82
#2017-08-21|1097.71
#2017-08-22|1091.47
#2017-08-23|1107.38
#2017-08-24|1097.80
#2017-08-25|1100.64
#2017-08-28|1105.84
#2017-08-29|1107.26
#2017-08-30|1098.07
#2017-08-31|1100.76
#2017-09-01|1097.52
#2017-09-04|1094.22
#2017-09-05|1094.87
#2017-09-06|1098.28
#2017-09-07|1108.48
#2017-09-08|1110.98
#2017-09-11|1113.43
#2017-09-12|1114.37
#2017-09-13|1112.57
#2017-09-14|1109.51
#2017-09-15|1100.63
#2017-09-18|1095.45
#2017-09-19|1108.45
#2017-09-20|1108.87
#2017-09-21|1094.45
#2017-09-22|1094.51
#2017-09-25|1100.37
#2017-09-26|1099.02
#2017-09-27|1096.47
#2017-09-28|1091.81
#2017-09-29|1091.63
#2017-10-02|1088.92
#2017-10-03|1097.08
#2017-10-04|1095.50
#2017-10-05|1098.37
#2017-10-06|1095.24
#2017-10-09|1096.45
#2017-10-10|1114.77
#2017-10-11|1115.37
#2017-10-12|1113.07
#2017-10-13|1135.90
#2017-10-16|1140.29
#2017-10-17|1136.14
#2017-10-18|1134.60
#2017-10-19|1139.41
#2017-10-20|1134.09
#2017-10-23|1131.32
#2017-10-24|1131.46
#2017-10-25|1120.36
#2017-10-26|1113.63
#2017-10-27|1126.44
#2017-10-30|1123.52
#2017-10-31|1121.31
#2017-11-01|1120.48
#2017-11-02|1123.44
#2017-11-03|1119.41
#2017-11-06|1123.54
#2017-11-07|1148.95
#2017-11-08|1151.49
#2017-11-09|1157.13
#2017-11-10|1158.58
#2017-11-13|1142.79
#2017-11-14|1133.18
#2017-11-15|1121.19
#2017-11-16|1141.01
#2017-11-17|1155.86
#2017-11-20|1158.85
#2017-11-21|1162.23
#2017-11-22|1163.83
#2017-11-23|1167.75
#2017-11-24|1178.30
#2017-11-27|1180.84
#2017-11-28|1188.37
#2017-11-29|1198.94
#2017-11-30|1215.72
#2017-12-01|1203.87
#2017-12-04|1204.50
#2017-12-05|1217.55
#2017-12-06|1199.95
#2017-12-07|1212.47
#2017-12-08|1218.65
#2017-12-11|1227.30
#2017-12-12|1214.55
#2017-12-13|1222.23
#2017-12-14|1223.88
#2017-12-15|1228.11
#2017-12-18|1232.96
#2017-12-19|1229.25
#2017-12-20|1219.48
#2017-12-21|1209.45
#2017-12-22|1209.97
#2017-12-25|1202.04
#2017-12-26|1205.84
#2017-12-27|1211.65
#2017-12-28|1213.55
#2017-12-29|1210.92
#2018-01-01|1210.92
#2018-01-02|1216.38
#2018-01-03|1213.67
#2018-01-04|1231.02
#2018-01-05|1224.33
#2018-01-08|1227.04
#2018-01-09|1235.27
#2018-01-10|1245.00
#2018-01-11|1237.26
#2018-01-12|1233.31
#2018-01-15|1242.45
#2018-01-16|1252.25
#2018-01-17|1247.98
#2018-01-18|1236.99
#2018-01-19|1242.75
#2018-01-22|1242.99
#2018-01-23|1258.10
#2018-01-24|1277.71
#2018-01-25|1275.02
#2018-01-26|1282.15
#2018-01-29|1274.58
#2018-01-30|1263.79
#2018-01-31|1249.81
#2018-02-01|1268.81
#2018-02-02|1258.32
#2018-02-05|1232.46
#2018-02-06|1190.67
#2018-02-07|1194.21
#2018-02-08|1202.24
#2018-02-09|1187.68
#2018-02-12|1189.21
#2018-02-13|1197.96
#2018-02-14|1207.28
#2018-02-15|1222.66
#2018-02-16|1236.89
#2018-02-19|1254.63
#2018-02-20|1240.14
#2018-02-21|1231.69
#2018-02-22|1231.86
#2018-02-23|1232.85
#2018-02-26|1242.79
#2018-02-27|1240.23
#2018-02-28|1245.16
#2018-03-01|1228.51
#2018-03-02|1228.49
#2018-03-05|1233.18
#2018-03-06|1247.43
#2018-03-07|1246.23
#2018-03-08|1243.78
#2018-03-09|1233.01
#2018-03-12|1254.33
#2018-03-13|1260.54
#2018-03-14|1250.09
#2018-03-15|1260.88
#2018-03-16|1259.50
#2018-03-19|1259.22
#2018-03-20|1239.70
#2018-03-21|1240.69
#2018-03-22|1262.03
#2018-03-23|1225.13
#2018-03-26|1224.04
#2018-03-27|1244.42
#2018-03-28|1240.01
#2018-03-29|1250.53
#2018-03-30|1268.63
#2018-04-02|1268.49
#2018-04-03|1272.56
#2018-04-04|1285.74
#2018-04-05|1291.10
#2018-04-06|1306.31
#2018-04-09|1310.76
#2018-04-10|1297.96
#2018-04-11|1276.82
#2018-04-12|1281.68
#2018-04-13|1269.78
#2018-04-16|1280.86
#2018-04-17|1287.34
#2018-04-18|1306.09
#2018-04-19|1294.88
#2018-04-20|1294.47
#2018-04-23|1285.54
#2018-04-24|1281.96
#2018-04-25|1280.57
#2018-04-26|1285.18
#2018-04-27|1303.52
#2018-04-30|1299.47
#2018-05-01|1306.73
#2018-05-02|1303.76
#2018-05-03|1314.87
#2018-05-04|1314.03
#2018-05-07|1318.56
#2018-05-08|1313.60
#2018-05-09|1301.11
#2018-05-10|1301.27
#2018-05-11|1317.27
#2018-05-14|1324.50
#2018-05-15|1316.85
#2018-05-16|1311.50
#2018-05-17|1302.10
#2018-05-18|1308.76
#2018-05-21|1304.94
#2018-05-22|1299.93
#2018-05-23|1305.56
#2018-05-24|1309.37
#2018-05-25|1305.83
#2018-05-28|1306.67
#2018-05-29|1313.24
#2018-05-30|1300.13
#2018-05-31|1304.73
#2018-06-01|1287.33
#2018-06-04|1299.14
#2018-06-05|1304.45
#2018-06-06|1311.37
#2018-06-07|1315.68
#2018-06-08|1329.40
#2018-06-11|1345.32
#2018-06-12|1356.35
#2018-06-13|1353.40
#2018-06-14|1342.18
#2018-06-15|1349.67
#2018-06-18|1343.97
#2018-06-19|1321.04
#2018-06-20|1331.01
#2018-06-21|1334.96
#2018-06-22|1331.42
#2018-06-25|1319.90
#2018-06-26|1304.59
#2018-06-27|1308.52
#2018-06-28|1298.26
#2018-06-29|1291.75
#2018-07-02|1245.46
#2018-07-03|1246.49
#2018-07-04|1256.72
#2018-07-05|1233.78
#2018-07-06|1233.42
#2018-07-09|1235.49
#2018-07-10|1232.80
#2018-07-11|1226.72
#2018-07-12|1225.87
#2018-07-13|1247.83
#2018-07-16|1247.94
#2018-07-17|1258.54
#2018-07-18|1267.51
#2018-07-19|1249.48
#2018-07-20|1267.34
#2018-07-23|1252.38
#2018-07-24|1253.62
#2018-07-25|1255.38
#2018-07-26|1259.93
#2018-07-27|1264.00
#2018-07-30|1253.06
#2018-07-31|1240.43
#2018-08-01|1230.11
#2018-08-02|1219.84
#2018-08-03|1227.71
#2018-08-06|1227.75
#2018-08-07|1234.46
#2018-08-08|1233.18
#2018-08-09|1230.12
#2018-08-10|1224.86
#2018-08-13|1209.98
#2018-08-14|1228.14
#2018-08-15|1229.46
#2018-08-16|1217.53
#2018-08-17|1224.16
#2018-08-20|1219.91
#2018-08-21|1217.85
#2018-08-22|1219.31
#2018-08-23|1227.19
#2018-08-24|1242.90
#2018-08-27|1262.14
#2018-08-28|1249.39
#2018-08-29|1237.48
#2018-08-30|1244.94
#2018-08-31|1251.98
#2018-09-03|1260.85
#2018-09-04|1257.04
#2018-09-05|1248.73
#2018-09-06|1243.47
#2018-09-07|1246.80
#2018-09-10|1245.59
#2018-09-11|1256.92
#2018-09-12|1272.31
#2018-09-13|1291.35
#2018-09-14|1296.12
#2018-09-17|1297.86
#2018-09-18|1309.40
#2018-09-19|1314.22
#2018-09-20|1313.88
#2018-09-21|1317.66
#2018-09-24|1317.66
#2018-09-25|1318.36
#2018-09-26|1335.25
#2018-09-27|1320.86
#2018-09-28|1326.45
#2018-10-01|1318.72
#2018-10-02|1321.11
#2018-10-03|1315.76
#2018-10-04|1308.06
#2018-10-05|1303.41
#2018-10-08|1310.67
#2018-10-09|1303.15
#2018-10-10|1325.74
#2018-10-11|1300.07
#2018-10-12|1282.94
#2018-10-15|1262.08
#2018-10-16|1261.98
#2018-10-17|1276.48
#2018-10-18|1276.15
#2018-10-19|1269.78
#2018-10-22|1270.93
#2018-10-23|1250.96
#2018-10-24|1263.74
#2018-10-25|1231.52
#2018-10-26|1241.37
#2018-10-29|1233.21
#2018-10-30|1248.13
#2018-10-31|1262.63
#2018-11-01|1265.03
#2018-11-02|1288.75
#2018-11-05|1266.80
#2018-11-06|1289.17
#2018-11-07|1296.33
#2018-11-08|1315.66
#2018-11-09|1311.02
#2018-11-12|1314.31
#2018-11-13|1292.92
#2018-11-14|1280.75
#2018-11-15|1294.24
#2018-11-16|1298.97
#2018-11-19|1296.97
#2018-11-20|1286.36
#2018-11-21|1273.33
#2018-11-22|1287.70
#2018-11-23|1289.99
#2018-11-26|1294.65
#2018-11-27|1290.44
#2018-11-28|1296.45
#2018-11-29|1295.77
#2018-11-30|1297.53
#2018-12-03|1295.10
#2018-12-04|1269.33
#2018-12-05|1268.38
#2018-12-06|1268.92
#2018-12-07|1297.19
#2018-12-10|1267.62
#2018-12-11|1274.21
#2018-12-12|1288.73
#2018-12-13|1294.35
#2018-12-14|1283.22
#2018-12-17|1295.76
#2018-12-18|1271.39
#2018-12-19|1258.15
#2018-12-20|1232.19
#2018-12-21|1214.90
#2018-12-24|1221.77
#2018-12-25|1166.85
#2018-12-26|1179.54
#2018-12-27|1220.55
#2018-12-28|1195.25
#2018-12-31|1202.93
#2019-01-01|1202.93
#2019-01-02|1207.55
#2019-01-03|1226.97
#2019-01-04|1216.91
#2019-01-07|1231.37
#2019-01-08|1222.57
#2019-01-09|1241.96
#2019-01-10|1219.10
#2019-01-11|1213.84
#2019-01-14|1214.85
#2019-01-15|1204.57
#2019-01-16|1193.75
#2019-01-17|1178.51
#2019-01-18|1181.36
#2019-01-21|1181.97
#2019-01-22|1188.14
#2019-01-23|1177.24
#2019-01-24|1170.02
#2019-01-25|1171.44
#2019-01-28|1172.93
#2019-01-29|1183.75
#2019-01-30|1173.79
#2019-01-31|1189.25
#2019-02-01|1191.77
#2019-02-04|1194.26
#2019-02-05|1191.17
#2019-02-06|1192.61
#2019-02-07|1167.00
#2019-02-08|1151.70
#2019-02-11|1144.71
#2019-02-12|1167.18
#2019-02-13|1166.35
#2019-02-14|1170.09
#2019-02-15|1169.02
#2019-02-18|1197.56
#2019-02-19|1199.89
#2019-02-20|1196.06
#2019-02-21|1204.73
#2019-02-22|1199.37
#2019-02-25|1201.21
#2019-02-26|1200.17
#2019-02-27|1212.48
#2019-02-28|1199.94
#2019-03-01|1204.32
#2019-03-04|1206.89
#2019-03-05|1199.87
#2019-03-06|1186.80
#2019-03-07|1187.07
#2019-03-08|1171.93
#2019-03-11|1181.12
#2019-03-12|1196.83
#2019-03-13|1188.97
#2019-03-14|1184.10
#2019-03-15|1194.59
#2019-03-18|1198.70
#2019-03-19|1180.48
#2019-03-20|1180.82
#2019-03-21|1186.94
#2019-03-22|1194.25
#2019-03-25|1169.38
#2019-03-26|1192.30
#2019-03-27|1192.79
#2019-03-28|1171.53
#2019-03-29|1177.33
#2019-04-01|1178.99
#2019-04-02|1153.08
#2019-04-03|1165.60
#2019-04-04|1163.99
#2019-04-05|1156.64
#2019-04-08|1155.47
#2019-04-09|1144.10
#2019-04-10|1146.75
#2019-04-11|1142.83
#2019-04-12|1145.85
#2019-04-15|1153.74
#2019-04-16|1152.21
#2019-04-17|1158.18
#2019-04-18|1161.91
#2019-04-19|1161.46
#2019-04-22|1174.93
#2019-04-23|1170.15
#2019-04-24|1170.40
#2019-04-25|1184.54
#2019-04-26|1181.90
#2019-04-29|1179.15
#2019-04-30|1183.81
#2019-05-01|1185.94
#2019-05-02|1182.11
#2019-05-03|1185.19
#2019-05-06|1189.09
#2019-05-07|1181.48
#2019-05-08|1177.99
#2019-05-09|1163.26
#2019-05-10|1170.67
#2019-05-13|1169.04
#2019-05-14|1155.20
#2019-05-15|1160.56
#2019-05-16|1153.68
#2019-05-17|1161.46
#2019-05-20|1165.13
#2019-05-21|1158.27
#2019-05-22|1153.55
#2019-05-23|1168.50
#2019-05-24|1174.01
#2019-05-27|1179.99
#2019-05-28|1185.17
#2019-05-29|1166.58
#2019-05-30|1145.07
#2019-05-31|1148.45
#2019-06-03|1144.05
#2019-06-04|1140.73
#2019-06-05|1156.17
#2019-06-06|1165.60
#2019-06-07|1165.74
#2019-06-10|1167.44
#2019-06-11|1166.44
#2019-06-12|1177.65
#2019-06-13|1171.46
#2019-06-14|1183.48
#2019-06-17|1187.55
#2019-06-18|1183.01
#2019-06-19|1195.71
#2019-06-20|1206.46
#2019-06-21|1189.82
#2019-06-24|1196.06
#2019-06-25|1197.76
#2019-06-26|1189.73
#2019-06-27|1195.77
#2019-06-28|1192.27
#2019-07-01|1197.96
#2019-07-02|1197.94
#2019-07-03|1209.34
#2019-07-04|1213.09
#2019-07-05|1218.20
#2019-07-08|1206.03
#2019-07-09|1211.64
#2019-07-10|1208.46
#2019-07-11|1219.57
#2019-07-12|1237.46
#2019-07-15|1237.92
#2019-07-16|1226.19
#2019-07-17|1220.36
#2019-07-18|1206.59
#2019-07-19|1218.62
#2019-07-22|1208.56
#2019-07-23|1210.66
#2019-07-24|1214.25
#2019-07-25|1209.35
#2019-07-26|1200.45
#2019-07-29|1200.32
#2019-07-30|1210.68
#2019-07-31|1196.91
#2019-08-01|1199.97
#2019-08-02|1196.71
#2019-08-05|1204.89
#2019-08-06|1197.42
#2019-08-07|1203.45
#2019-08-08|1193.83
#2019-08-09|1202.27
#2019-08-12|1206.26
#2019-08-13|1185.17
#2019-08-14|1201.37
#2019-08-15|1176.33
#2019-08-16|1177.42
#2019-08-19|1194.50
#2019-08-20|1199.73
#2019-08-21|1195.04
#2019-08-22|1192.96
#2019-08-23|1209.76
#2019-08-26|1189.93
#2019-08-27|1205.38
#2019-08-28|1202.55
#2019-08-29|1203.71
#2019-08-30|1211.37
#2019-09-02|1203.87
#2019-09-03|1209.38
#2019-09-04|1210.82
#2019-09-05|1219.08
#2019-09-06|1220.63
#2019-09-09|1231.89
#2019-09-10|1239.25
#2019-09-11|1243.92
#2019-09-12|1240.16
#2019-09-13|1250.26
#2019-09-16|1250.84
#2019-09-17|1263.41
#2019-09-18|1257.15
#2019-09-19|1265.95
#2019-09-20|1270.94
#2019-09-23|1277.21
#2019-09-24|1290.16
#2019-09-25|1274.15
#2019-09-26|1273.63
#2019-09-27|1262.72
#2019-09-30|1259.74
#2019-10-01|1263.39
#2019-10-02|1266.79
#2019-10-03|1251.12
#2019-10-04|1245.86
#2019-10-07|1253.43
#2019-10-08|1253.61
#2019-10-09|1244.56
#2019-10-10|1254.27
#2019-10-11|1274.75
#2019-10-14|1276.75
#2019-10-15|1292.35
#2019-10-16|1309.08
#2019-10-17|1306.33
#2019-10-18|1309.47
#2019-10-21|1313.64
#2019-10-22|1313.52
#2019-10-23|1316.42
#2019-10-24|1306.55
#2019-10-25|1309.37
#2019-10-28|1302.09
#2019-10-29|1301.60
#2019-10-30|1292.82
#2019-10-31|1302.93
#2019-11-01|1296.73
#2019-11-04|1292.37
#2019-11-05|1305.23
#2019-11-06|1314.35
#2019-11-07|1321.21
#2019-11-08|1313.98
#2019-11-11|1316.47
#2019-11-12|1331.26
#2019-11-13|1330.33
#2019-11-14|1319.86
#2019-11-15|1320.00
#2019-11-18|1316.88
#2019-11-19|1310.10
#2019-11-20|1308.14
#2019-11-21|1305.05
#2019-11-22|1310.93
#2019-11-25|1313.46
#2019-11-26|1310.53
#2019-11-27|1307.01
#2019-11-28|1304.59
#2019-11-29|1295.40
#2019-12-02|1313.09
#2019-12-03|1312.14
#2019-12-04|1288.48
#2019-12-05|1292.59
#2019-12-06|1292.44
#2019-12-09|1296.76
#2019-12-10|1296.30
#2019-12-11|1301.84
#2019-12-12|1286.50
#2019-12-13|1306.34
#2019-12-16|1307.32
#2019-12-17|1318.58
#2019-12-18|1314.31
#2019-12-19|1308.74
#2019-12-20|1306.35
#2019-12-23|1316.99
#2019-12-24|1314.91
#2019-12-25|1303.82
#2019-12-26|1305.46
#2019-12-27|1302.89
#2019-12-30|1302.38
#2019-12-31|1306.10
#2020-01-01|1306.10
#2020-01-02|1310.93
#2020-01-03|1313.96
#2020-01-06|1286.81
#2020-01-07|1302.41
#2020-01-08|1285.16
#2020-01-09|1297.96
#2020-01-10|1304.04
#2020-01-13|1299.65
#2020-01-14|1304.72
#2020-01-15|1307.40
#2020-01-16|1312.50
#2020-01-17|1307.27
#2020-01-20|1302.24
#2020-01-21|1290.38
#2020-01-22|1296.01
#2020-01-23|1287.63
#2020-01-24|1281.21
#2020-01-27|1258.39
#2020-01-28|1255.45
#2020-01-29|1259.25
#2020-01-30|1252.34
#2020-01-31|1266.67
#2020-02-03|1247.39
#2020-02-04|1247.79
#2020-02-05|1253.62
#2020-02-06|1285.69
#2020-02-07|1280.45
#2020-02-10|1276.72
#2020-02-11|1274.57
#2020-02-12|1273.89
#2020-02-13|1279.14
#2020-02-14|1273.69
#2020-02-17|1262.14
#2020-02-18|1257.33
#2020-02-19|1256.75
#2020-02-20|1214.05
#2020-02-21|1215.84
#2020-02-24|1227.27
#2020-02-25|1198.30
#2020-02-26|1186.00
#2020-02-27|1162.70
#2020-02-28|1156.21
#2020-03-02|1175.99
#2020-03-03|1161.50
#2020-03-04|1157.62
#2020-03-05|1183.57
#2020-03-06|1194.69
#2020-03-09|1182.04
#2020-03-10|1168.96
#2020-03-11|1152.44
#2020-03-12|1103.09
#2020-03-13|1029.17
#2020-03-16|1017.93
#2020-03-17|1022.52
#2020-03-18|1017.09
#2020-03-19|1032.42
#2020-03-20|1020.55
#2020-03-23| 988.43
#2020-03-24|1033.53
#2020-03-25|1100.33
#2020-03-26|1078.22
#2020-03-27|1120.96
#2020-03-30|1130.32
#2020-03-31|1116.22
#2020-04-01|1083.98
#2020-04-02|1067.08
#2020-04-03|1055.42
#2020-04-06|1086.82
#2020-04-07|1090.36
#2020-04-08|1121.48
#2020-04-09|1113.86
#2020-04-10|1113.85
#2020-04-13|1107.68
#2020-04-14|1155.74
#2020-04-15|1162.78
#2020-04-16|1161.62
#2020-04-17|1190.85
#2020-04-20|1179.73
#2020-04-21|1167.38
#2020-04-22|1153.64
#2020-04-23|1164.49
#2020-04-24|1161.08
#2020-04-27|1176.52
#2020-04-28|1173.20
#2020-04-29|1177.11
#2020-04-30|1187.38
#2020-05-01|1167.58
#2020-05-04|1167.36
#2020-05-05|1170.86
#2020-05-06|1176.99
#2020-05-07|1167.88
#2020-05-08|1196.62
#2020-05-11|1199.73
#2020-05-12|1208.86
#2020-05-13|1208.49
#2020-05-14|1188.48
#2020-05-15|1190.20
#2020-05-18|1203.63
#2020-05-19|1208.07
#2020-05-20|1221.44
#2020-05-21|1219.09
#2020-05-22|1220.06
#2020-05-25|1245.27
#2020-05-26|1271.51
#2020-05-27|1272.10
#2020-05-28|1307.93
#2020-05-29|1307.54
#2020-06-01|1322.07
#2020-06-02|1329.97
#2020-06-03|1334.67
#2020-06-04|1340.59
#2020-06-05|1320.82
#2020-06-08|1340.67
#2020-06-09|1360.24
#2020-06-10|1366.85
#2020-06-11|1348.22
#2020-06-12|1336.97
#2020-06-15|1298.96
#2020-06-16|1335.70
#2020-06-17|1337.02
#2020-06-18|1332.37
#2020-06-19|1338.80
#2020-06-22|1341.94
#2020-06-23|1348.35
#2020-06-24|1342.97
#2020-06-25|1324.87
#2020-06-26|1331.89
#2020-06-29|1314.67
#2020-06-30|1316.04
#2020-07-01|1309.31
#2020-07-02|1306.05
#2020-07-03|1310.34
#2020-07-06|1337.56
#2020-07-07|1336.03
#2020-07-08|1328.77
#2020-07-09|1333.54
#2020-07-10|1312.93
#2020-07-13|1333.47
#2020-07-14|1322.45
#2020-07-15|1349.46
#2020-07-16|1342.25
#2020-07-17|1335.36
#2020-07-20|1330.95
#2020-07-21|1341.15
#2020-07-22|1329.93
#2020-07-23|1332.36
#2020-07-24|1346.71
#2020-07-27|1361.27
#2020-07-28|1351.58
#2020-07-29|1354.81
#2020-07-30|1347.08
#2020-07-31|1308.90
#2020-08-03|1312.37
#2020-08-04|1347.03
#2020-08-05|1344.20
#2020-08-06|1337.78
#2020-08-07|1339.06
#2020-08-10|1340.45
#2020-08-11|1347.81
#2020-08-12|1348.92
#2020-08-13|1367.97
#2020-08-14|1374.12
#2020-08-17|1372.77
#2020-08-18|1388.94
#2020-08-19|1395.31
#2020-08-20|1383.69
#2020-08-21|1385.56
#2020-08-24|1400.72
#2020-08-25|1393.94
#2020-08-26|1392.64
#2020-08-27|1381.89
#2020-08-28|1375.86
#2020-08-31|1388.17
#2020-09-01|1380.95
#2020-09-02|1389.44
#2020-09-03|1403.73
#2020-09-04|1386.57
#2020-09-07|1374.67
#2020-09-08|1387.55
#2020-09-09|1373.16
#2020-09-10|1383.57
#2020-09-11|1400.22
#2020-09-14|1405.07
#2020-09-15|1391.28
#2020-09-16|1404.56
#2020-09-17|1407.55
#2020-09-18|1415.08
#2020-09-21|1411.84
#2020-09-22|1406.19
#2020-09-23|1419.91
#2020-09-24|1404.98
#2020-09-25|1412.06
#2020-09-28|1430.54
#2020-09-29|1432.77
#2020-09-30|1415.97
#2020-10-01|1414.49
#2020-10-02|1427.77
#2020-10-05|1433.92
#2020-10-06|1437.72
#2020-10-07|1433.90
#2020-10-08|1442.07
#2020-10-09|1478.20
#2020-10-12|1483.43
#2020-10-13|1480.00
#2020-10-14|1491.07
#2020-10-15|1482.26
#2020-10-16|1495.11
#2020-10-19|1508.50
#2020-10-20|1506.81
#2020-10-21|1513.73
#2020-10-22|1477.90
#2020-10-23|1475.74
#2020-10-26|1462.64
#2020-10-27|1472.50
#2020-10-28|1484.61
#2020-10-29|1466.56
#2020-10-30|1448.82
#2020-11-02|1455.49
#2020-11-03|1458.77
#2020-11-04|1479.17
#2020-11-05|1503.52
#2020-11-06|1514.97
#2020-11-09|1511.45
#2020-11-10|1505.92
#2020-11-11|1526.96
#2020-11-12|1541.55
#2020-11-13|1556.17
#2020-11-16|1582.10
#2020-11-17|1592.16
#2020-11-18|1577.21
#2020-11-19|1569.60
#2020-11-20|1550.62
#2020-11-23|1540.83
#2020-11-24|1576.24
#2020-11-25|1576.15
#2020-11-26|1590.15
#2020-11-27|1603.95
#2020-11-30|1604.87
#2020-12-01|1614.35
#2020-12-02|1610.02
#2020-12-03|1619.25
#2020-12-04|1597.26
#2020-12-07|1575.67
#2020-12-08|1576.83
#2020-12-09|1585.07
#2020-12-10|1579.37
#2020-12-11|1585.12
#2020-12-14|1584.99
#2020-12-15|1587.38
#2020-12-16|1583.59
#2020-12-17|1594.05
#2020-12-18|1598.67
#2020-12-21|1587.54
#2020-12-22|1571.31
#2020-12-23|1578.81
#2020-12-24|1597.48
#2020-12-25|1603.96
#2020-12-28|1601.68
#2020-12-29|1648.01
#2020-12-30|1656.09
#2020-12-31|1656.09
#2021-01-01|1656.09
#2021-01-04|1641.94
#2021-01-05|1630.83
#2021-01-06|1621.33
#2021-01-07|1645.10
#2021-01-08|1687.77
#2021-01-11|1679.68
#2021-01-12|1659.02
#2021-01-13|1669.97
#2021-01-14|1694.46
#2021-01-15|1676.52
#2021-01-18|1667.04
#2021-01-19|1670.83
#2021-01-20|1658.53
#2021-01-21|1673.49
#2021-01-22|1672.18
#2021-01-25|1689.74
#2021-01-26|1676.85
#2021-01-27|1675.32
#2021-01-28|1670.15
#2021-01-29|1639.01
#2021-02-01|1657.72
#2021-02-02|1662.11
#2021-02-03|1688.67
#2021-02-04|1665.03
#2021-02-05|1686.47
#2021-02-08|1716.07
#2021-02-09|1744.50
#2021-02-10|1745.32
#2021-02-11|1744.32
#2021-02-12|1740.55
#2021-02-15|1766.46
#2021-02-16|1794.80
#2021-02-17|1788.19
#2021-02-18|1824.09
#2021-02-19|1797.69
#2021-02-22|1810.42
#2021-02-23|1809.82
#2021-02-24|1793.77
#2021-02-25|1816.36
#2021-02-26|1752.49
#2021-03-01|1792.02
#2021-03-02|1759.18
#2021-03-03|1763.46
#2021-03-04|1709.88
#2021-03-05|1692.71
#2021-03-08|1660.98
#2021-03-09|1667.28
#2021-03-10|1647.15
#2021-03-11|1670.02
#2021-03-12|1680.57
#2021-03-15|1725.07
#2021-03-16|1735.47
#2021-03-17|1725.77
#2021-03-18|1749.87
#2021-03-19|1720.16
#2021-03-22|1690.41
#2021-03-23|1688.21
#2021-03-24|1638.57
#2021-03-25|1661.64
#2021-03-26|1675.52
#2021-03-29|1695.38
#2021-03-30|1701.19
#2021-03-31|1672.80
#2021-04-01|1664.69
#2021-04-02|1681.99
#2021-04-05|1707.73
#2021-04-06|1684.07
#2021-04-07|1693.22
#2021-04-08|1699.81
#2021-04-09|1658.55
#2021-04-12|1654.99
#2021-04-13|1686.74
#2021-04-14|1680.53
#2021-04-15|1702.26
#2021-04-16|1696.52
#2021-04-19|1696.17
#2021-04-20|1676.17
#2021-04-21|1640.89
#2021-04-22|1670.42
#2021-04-23|1663.04
#2021-04-26|1674.40
#2021-04-27|1666.39
#2021-04-28|1666.70
#2021-04-29|1666.09
#2021-04-30|1672.15
#2021-05-03|1677.98
#2021-05-04|1673.75
#2021-05-05|1673.52
#2021-05-06|1696.68
#2021-05-07|1710.57
#2021-05-10|1664.76
#2021-05-11|1640.24
#2021-05-12|1615.87
#2021-05-13|1606.23
#2021-05-14|1651.04
#2021-05-17|1626.42
#2021-05-18|1668.33
#2021-05-19|1654.99
#2021-05-20|1637.71
#2021-05-21|1649.34
#2021-05-24|1655.16
#2021-05-25|1651.53
#2021-05-26|1654.10
#2021-05-27|1634.44
#2021-05-28|1652.50
#2021-05-31|1639.54
#2021-06-01|1631.51
#2021-06-02|1637.10
#2021-06-03|1617.23
#2021-06-04|1623.77
#2021-06-07|1629.28
#2021-06-08|1622.87
#2021-06-09|1610.43
#2021-06-10|1610.81
#2021-06-11|1607.61
#2021-06-14|1618.88
#2021-06-15|1631.20
#2021-06-16|1617.25
#2021-06-17|1602.43
#2021-06-18|1603.19
#2021-06-21|1568.60
#2021-06-22|1608.00
#2021-06-23|1620.89
#2021-06-24|1617.93
#2021-06-25|1621.81
#2021-06-28|1665.44
#2021-06-29|1661.93
#2021-06-30|1653.17
#2021-07-01|1643.36
#2021-07-02|1640.33
#2021-07-05|1632.50
#2021-07-06|1639.19
#2021-07-07|1626.83
#2021-07-08|1621.85
#2021-07-09|1598.01
#2021-07-12|1617.07
#2021-07-13|1629.75
#2021-07-14|1629.80
#2021-07-15|1617.60
#2021-07-16|1599.57
#2021-07-19|1599.23
#2021-07-20|1580.16
#2021-07-21|1577.48
#2021-07-22|1580.34
#2021-07-23|1574.12
#2021-07-26|1585.62
#2021-07-27|1597.90
#2021-07-28|1575.47
#2021-07-29|1579.33
#2021-07-30|1569.35
#2021-08-02|1594.16
#2021-08-03|1582.50
#2021-08-04|1577.30
#2021-08-05|1571.45
#2021-08-06|1555.89
#2021-08-09|1556.38
#2021-08-10|1566.59
#2021-08-11|1588.52
#2021-08-12|1588.07
#2021-08-13|1596.27
#2021-08-16|1576.32
#2021-08-17|1564.42
#2021-08-18|1556.52
#2021-08-19|1555.25
#2021-08-20|1554.05
#2021-08-23|1573.75
#2021-08-24|1576.80
#2021-08-25|1550.90
#2021-08-26|1541.86
#2021-08-27|1531.81
#2021-08-30|1533.84
#2021-08-31|1551.99
#2021-09-01|1571.12
#2021-09-02|1568.59
#2021-09-03|1592.41
#2021-09-06|1608.79
#2021-09-07|1612.73
#2021-09-08|1616.17
#2021-09-09|1622.04
#2021-09-10|1647.49
#2021-09-13|1649.43
#2021-09-14|1646.09
#2021-09-15|1652.12
#2021-09-16|1647.68
#2021-09-17|1644.92
#2021-09-20|1651.75
#2021-09-21|1636.51
#2021-09-22|1634.10
#2021-09-23|1626.61
#2021-09-24|1643.49
#2021-09-27|1651.60
#2021-09-28|1630.23
#2021-09-29|1620.83
#2021-09-30|1660.30
#2021-10-01|1615.96
#2021-10-04|1613.57
#2021-10-05|1560.77
#2021-10-06|1541.52
#2021-10-07|1533.28
#2021-10-08|1535.25
#2021-10-11|1536.05
#2021-10-12|1504.58
#2021-10-13|1505.18
#2021-10-14|1517.69
#2021-10-15|1518.50
#2021-10-18|1515.28
#2021-10-19|1534.28
#2021-10-20|1538.24
#2021-10-21|1512.64
#2021-10-22|1509.76
#2021-10-25|1485.94
#2021-10-26|1517.84
#2021-10-27|1544.00
#2021-10-28|1549.62
#2021-10-29|1527.16
#2021-11-01|1567.78
#2021-11-02|1571.41
#2021-11-03|1567.56
#2021-11-04|1583.87
#2021-11-05|1593.44
#2021-11-08|1574.96
#2021-11-09|1559.29
#2021-11-10|1547.00
#2021-11-11|1528.36
#2021-11-12|1535.55
#2021-11-15|1531.41
#2021-11-16|1533.64
#2021-11-17|1515.11
#2021-11-18|1491.64
#2021-11-19|1495.86
#2021-11-22|1487.42
#2021-11-23|1484.18
#2021-11-24|1458.00
#2021-11-25|1454.71
#2021-11-26|1452.06
#2021-11-29|1418.89
#2021-11-30|1375.73
#2021-12-01|1379.88
#2021-12-02|1380.13
#2021-12-03|1386.46
#2021-12-06|1395.07
#2021-12-07|1408.04
#2021-12-08|1426.56
#2021-12-09|1431.26
#2021-12-10|1413.73
#2021-12-13|1416.61
#2021-12-14|1398.77
#2021-12-15|1394.84
#2021-12-16|1418.19
#2021-12-17|1410.05
#2021-12-20|1374.49
#2021-12-21|1392.47
#2021-12-22|1385.81
#2021-12-23|1383.53
#2021-12-24|1377.54
#2021-12-27|1352.52
#2021-12-28|1370.24
#2021-12-29|1364.54
#2021-12-30|1352.82
#2021-12-31|1352.82
#2022-01-03|1351.11
#2022-01-04|1357.27
#2022-01-05|1358.32
#2022-01-06|1325.91
#2022-01-07|1320.80
#2022-01-10|1326.99
#2022-01-11|1299.89
#2022-01-12|1329.26
#2022-01-13|1303.96
#2022-01-14|1353.26
#2022-01-17|1354.31
#2022-01-18|1364.61
#2022-01-19|1345.67
#2022-01-20|1370.99
#2022-01-21|1373.44
#2022-01-24|1387.74
#2022-01-25|1379.41
#2022-01-26|1375.33
#2022-01-27|1335.73
#2022-01-28|1371.28
#2022-01-31|1384.41
#2022-02-01|1400.19
#2022-02-02|1416.45
#2022-02-03|1396.92
#2022-02-04|1400.81
#2022-02-07|1393.58
#2022-02-08|1382.96
#2022-02-09|1391.54
#2022-02-10|1388.42
#2022-02-11|1389.32
#2022-02-14|1394.51
#2022-02-15|1406.25
#2022-02-16|1424.59
#2022-02-17|1411.12
#2022-02-18|1412.15
#2022-02-21|1422.71
#2022-02-22|1401.26
#2022-02-23|1401.63
#2022-02-24|1384.01
#2022-02-25|1382.40
#2022-02-28|1397.92
#2022-03-01|1413.63
#2022-03-02|1396.19
#2022-03-03|1398.13
#2022-03-04|1387.70
#2022-03-07|1373.25
#2022-03-08|1342.59
#2022-03-09|1331.82
#2022-03-10|1355.19
#2022-03-11|1324.24
#2022-03-14|1294.70
#2022-03-15|1290.11
#2022-03-16|1308.12
#2022-03-17|1344.04
#2022-03-18|1338.47
#2022-03-21|1338.75
#2022-03-22|1325.78
#2022-03-23|1354.93
#2022-03-24|1332.62
#2022-03-25|1328.47
#2022-03-28|1307.61
#2022-03-29|1351.80
#2022-03-30|1354.84
#2022-03-31|1354.85
#2022-04-01|1331.42
#2022-04-04|1328.43
#2022-04-05|1330.58
#2022-04-06|1319.28
#2022-04-07|1294.41
#2022-04-08|1277.51
#2022-04-11|1249.77
#2022-04-12|1240.93
#2022-04-13|1245.92
#2022-04-14|1259.11
#2022-04-15|1280.60
#2022-04-18|1261.64
#2022-04-19|1230.84
#2022-04-20|1273.97
#2022-04-21|1281.85
#2022-04-22|1256.55
#2022-04-25|1233.38
#2022-04-26|1244.15
#2022-04-27|1220.71
#2022-04-28|1200.22
#2022-04-29|1213.70
#2022-05-02|1217.31
#2022-05-03|1220.31
#2022-05-04|1219.70
#2022-05-05|1217.22
#2022-05-06|1228.25
#2022-05-09|1171.10
#2022-05-10|1180.13
#2022-05-11|1189.77
#2022-05-12|1178.93
#2022-05-13|1200.64
#2022-05-16|1207.01
#2022-05-17|1197.56
#2022-05-18|1199.77
#2022-05-19|1169.81
#2022-05-20|1171.89
#2022-05-23|1179.58
#2022-05-24|1173.45
#2022-05-25|1176.42
#2022-05-26|1178.59
#2022-05-27|1184.68
#2022-05-30|1209.83
#2022-05-31|1200.98
#2022-06-01|1196.69
#2022-06-02|1200.47
#2022-06-03|1222.51
#2022-06-06|1230.33
#2022-06-07|1222.11
#2022-06-08|1220.57
#2022-06-09|1220.26
#2022-06-10|1207.56
#2022-06-13|1177.29
#2022-06-14|1158.47
#2022-06-15|1147.51
#2022-06-16|1166.73
#2022-06-17|1145.18
#2022-06-20|1148.61
#2022-06-21|1141.49
#2022-06-22|1153.21
#2022-06-23|1183.84
#2022-06-24|1184.58
#2022-06-27|1200.81
#2022-06-28|1199.16
#2022-06-29|1188.64
#2022-06-30|1190.06
#2022-07-01|1174.87
#2022-07-04|1183.98
#2022-07-05|1192.08
#2022-07-06|1182.15
#2022-07-07|1194.89
#2022-07-08|1194.47
#2022-07-11|1199.33
#2022-07-12|1199.77
#2022-07-13|1201.84
#2022-07-14|1185.34
#2022-07-15|1228.90
#2022-07-18|1233.89
#2022-07-19|1235.82
#2022-07-20|1254.47
#2022-07-21|1262.74
#2022-07-22|1285.98
#2022-07-25|1275.61
#2022-07-26|1268.46
#2022-07-27|1251.17
#2022-07-28|1283.47
#2022-07-29|1307.30
#2022-08-01|1336.89
#2022-08-02|1333.39
#2022-08-03|1309.19
#2022-08-04|1325.05
#2022-08-05|1317.19
#2022-08-08|1327.29
#2022-08-09|1323.99
#2022-08-10|1336.48
#2022-08-11|1331.84
#2022-08-12|1346.17
#2022-08-15|1378.43
#2022-08-16|1369.51
#2022-08-17|1390.77
#2022-08-18|1374.83
#2022-08-19|1350.22
#2022-08-22|1353.72
#2022-08-23|1352.64
#2022-08-24|1343.39
#2022-08-25|1341.70
#2022-08-26|1338.68
#2022-08-29|1296.50
#2022-08-30|1308.18
#2022-08-31|1300.13
#2022-09-01|1265.56
#2022-09-02|1275.21
#2022-09-05|1266.11
#2022-09-06|1241.89
#2022-09-07|1237.03
#2022-09-08|1276.42
#2022-09-09|1290.59
#2022-09-12|1319.28
#2022-09-13|1301.54
#2022-09-14|1284.51
#2022-09-15|1282.76
#2022-09-16|1283.81
#2022-09-19|1280.72
#2022-09-20|1282.23
#2022-09-21|1267.15
#2022-09-22|1277.06
#2022-09-23|1266.45
#2022-09-26|1249.11
#2022-09-27|1255.35
#2022-09-28|1219.88
#2022-09-29|1241.56
#2022-09-30|1213.46
#2022-10-03|1193.28
#2022-10-04|1234.83
#2022-10-05|1238.31
#2022-10-06|1239.87
#2022-10-07|1220.58
#2022-10-10|1215.51
#2022-10-11|1170.48
#2022-10-12|1186.22
#2022-10-13|1182.75
#2022-10-14|1229.82
#2022-10-17|1211.59
#2022-10-18|1218.24
#2022-10-19|1224.92
#2022-10-20|1214.21
#2022-10-21|1202.31
#2022-10-24|1200.42
#2022-10-25|1209.22
#2022-10-26|1227.76
#2022-10-27|1228.86
#2022-10-28|1210.17
#2022-10-31|1210.36
#2022-11-01|1218.13
#2022-11-02|1218.59
#2022-11-03|1209.96
#2022-11-04|1206.32
#2022-11-07|1236.00
#2022-11-08|1248.72
#2022-11-09|1229.27
#2022-11-10|1263.89
#2022-11-11|1313.23
#2022-11-14|1293.26
#2022-11-15|1311.74
#2022-11-16|1311.76
#2022-11-17|1296.37
#2022-11-18|1306.96
#2022-11-21|1282.87
#2022-11-22|1293.17
#2022-11-23|1308.16
#2022-11-24|1325.74
#2022-11-25|1313.02
#2022-11-28|1317.29
#2022-11-29|1329.12
#2022-11-30|1296.71
#2022-12-01|1348.28
#2022-12-02|1326.97
#2022-12-05|1337.51
#2022-12-06|1341.91
#2022-12-07|1335.50
#2022-12-08|1337.11
#2022-12-09|1349.48
#2022-12-12|1335.86
#2022-12-13|1361.26
#2022-12-14|1371.22
#2022-12-15|1341.66
#2022-12-16|1326.43
#2022-12-19|1314.02
#2022-12-20|1348.76
#2022-12-21|1345.09
#2022-12-22|1349.23
#2022-12-23|1340.51
#2022-12-26|1353.96
#2022-12-27|1383.60
#2022-12-28|1374.01
#2022-12-29|1355.40
#2022-12-30|1380.17
#2023-01-02|1380.17
#2023-01-03|1392.73
#2023-01-04|1361.44
#2023-01-05|1341.79
#2023-01-06|1354.00
#2023-01-09|1359.13
#2023-01-10|1364.77
#2023-01-11|1373.69
#2023-01-12|1396.13
#2023-01-13|1401.91
#2023-01-16|1372.04
#2023-01-17|1390.27
#2023-01-18|1400.70
#2023-01-19|1389.93
#2023-01-20|1379.60
#2023-01-23|1395.82
#2023-01-24|1414.95
#2023-01-25|1423.11
#2023-01-26|1411.29
#2023-01-27|1429.32
#2023-01-30|1426.95
#2023-01-31|1424.84
#2023-02-01|1426.32
#2023-02-02|1438.73
#2023-02-03|1413.09
#2023-02-06|1414.81
#2023-02-07|1424.80
#2023-02-08|1412.94
#2023-02-09|1416.02
#2023-02-10|1416.16
#2023-02-13|1393.09
#2023-02-14|1404.57
#2023-02-15|1385.87
#2023-02-16|1405.88
#2023-02-17|1399.67
#2023-02-20|1407.54
#2023-02-21|1383.84
#2023-02-22|1362.84
#2023-02-23|1360.41
#2023-02-24|1353.26
#2023-02-27|1355.69
#2023-02-28|1362.23
#2023-03-01|1350.66
#2023-03-02|1356.45
#2023-03-03|1393.25
#2023-03-06|1421.40
#2023-03-07|1415.59
#2023-03-08|1435.45
#2023-03-09|1460.58
#2023-03-10|1432.59
#2023-03-13|1444.78
#2023-03-14|1398.84
#2023-03-15|1400.71
#2023-03-16|1397.42
#2023-03-17|1416.48
#2023-03-20|1391.36
#2023-03-21|1384.47
#2023-03-22|1396.02
#2023-03-23|1410.91
#2023-03-24|1409.83
#2023-03-27|1410.47
#2023-03-28|1426.36
#2023-03-29|1424.02
#2023-03-30|1426.92
#2023-03-31|1429.71
#2023-04-03|1461.11
#2023-04-04|1468.20
#2023-04-05|1454.09
#2023-04-06|1436.99
#2023-04-07|1416.22
#2023-04-10|1412.57
#2023-04-11|1426.89
#2023-04-12|1433.27
#2023-04-13|1458.67
#2023-04-14|1510.40
#2023-04-17|1481.42
#2023-04-18|1508.77
#2023-04-19|1498.42
#2023-04-20|1515.49
#2023-04-21|1498.78
#2023-04-24|1494.93
#2023-04-25|1506.79
#2023-04-26|1498.08
#2023-04-27|1492.15
#2023-04-28|1491.08
#2023-05-01|1492.13
#2023-05-02|1493.12
#2023-05-03|1507.93
#2023-05-04|1521.89
#2023-05-05|1510.61
#2023-05-08|1487.31
#2023-05-09|1496.71
#2023-05-10|1509.86
#2023-05-11|1510.44
#2023-05-12|1525.47
#2023-05-15|1526.31
#2023-05-16|1532.39
#2023-05-17|1537.37
#2023-05-18|1530.00
#2023-05-19|1541.72
#2023-05-22|1545.84
#2023-05-23|1548.95
#2023-05-24|1507.71
#2023-05-25|1481.49
#2023-05-26|1462.26
#2023-05-29|1460.26
#2023-05-30|1458.52
#2023-05-31|1429.15
#2023-06-01|1451.82
#2023-06-02|1456.87
#2023-06-05|1484.24
#2023-06-06|1507.87
#2023-06-07|1487.54
#2023-06-08|1481.88
#2023-06-09|1518.71
#2023-06-12|1509.14
#2023-06-13|1526.57
#2023-06-14|1558.69
#2023-06-15|1527.94
#2023-06-16|1525.12
#2023-06-19|1508.50
#2023-06-20|1521.29
#2023-06-21|1518.59
#2023-06-22|1493.65
#2023-06-23|1468.42
#2023-06-26|1465.07
#2023-06-27|1460.02
#2023-06-28|1479.33
#2023-06-29|1481.84
#2023-06-30|1485.37
#2023-07-03|1491.00
#2023-07-04|1479.55
#2023-07-05|1461.21
#2023-07-06|1442.76
#2023-07-07|1451.51
#2023-07-10|1460.86
#2023-07-11|1475.47
#2023-07-12|1524.70
#2023-07-13|1538.74
#2023-07-14|1496.85
#2023-07-17|1490.18
#2023-07-18|1489.41
#2023-07-19|1489.19
#2023-07-20|1466.34
#2023-07-21|1448.28
#2023-07-24|1470.67
#2023-07-25|1460.93
#2023-07-26|1470.32
#2023-07-27|1478.49
#2023-07-28|1485.79
#2023-07-31|1485.18
#2023-08-01|1483.96
#2023-08-02|1445.29
#2023-08-03|1438.72
#2023-08-04|1448.38
#2023-08-07|1444.32
#2023-08-08|1448.37
#2023-08-09|1442.71
#2023-08-10|1452.20
#2023-08-11|1448.74
#2023-08-14|1431.94
#2023-08-15|1442.43
#2023-08-16|1414.69
#2023-08-17|1400.54
#2023-08-18|1389.75
#2023-08-21|1389.26
#2023-08-22|1395.55
#2023-08-23|1418.96
#2023-08-24|1428.70
#2023-08-25|1390.42
#2023-08-28|1395.76
#2023-08-29|1407.66
#2023-08-30|1406.78
#2023-08-31|1424.07
#2023-09-01|1420.58
#2023-09-04|1427.49
#2023-09-05|1426.17
#2023-09-06|1434.58
#2023-09-07|1442.67
#2023-09-08|1421.01
#2023-09-11|1426.03
#2023-09-12|1432.12
#2023-09-13|1448.61
#2023-09-14|1470.44
#2023-09-15|1453.67
#2023-09-18|1455.45
#2023-09-19|1439.00
#2023-09-20|1433.91
#2023-09-21|1422.11
#2023-09-22|1408.56
#2023-09-25|1408.30
#2023-09-26|1396.47
#2023-09-27|1377.62
#2023-09-28|1357.61
#2023-09-29|1363.36
#2023-10-02|1337.66
#2023-10-03|1324.14
#2023-10-04|1308.20
#2023-10-05|1326.53
#2023-10-06|1311.42
#2023-10-09|1318.79
#2023-10-10|1351.06
#2023-10-11|1361.82
#2023-10-12|1365.41
#2023-10-13|1405.45
#2023-10-16|1383.16
#2023-10-17|1396.16
#2023-10-18|1394.46
#2023-10-19|1364.04
#2023-10-20|1343.64
#2023-10-23|1326.36
#2023-10-24|1344.07
#2023-10-25|1350.55
#2023-10-26|1324.05
#2023-10-27|1348.20
#2023-10-30|1331.45
#2023-10-31|1323.71
#2023-11-01|1356.56
#2023-11-02|1371.06
#2023-11-03|1381.35
#2023-11-06|1404.32
#2023-11-07|1382.67
#2023-11-08|1389.53
#2023-11-09|1420.03
#2023-11-10|1402.27
#2023-11-13|1401.26
#2023-11-14|1415.46
#2023-11-15|1466.60
#2023-11-16|1462.50
#2023-11-17|1467.94
#2023-11-20|1491.45
#2023-11-21|1496.30
#2023-11-22|1494.24
#2023-11-23|1496.04
#2023-11-24|1493.61
#2023-11-27|1499.59
#2023-11-28|1526.04
#2023-11-29|1526.33
#2023-11-30|1517.31
#2023-12-01|1512.46
#2023-12-04|1523.95
#2023-12-05|1496.89
#2023-12-06|1534.33
#2023-12-07|1538.19
#2023-12-08|1506.71
#2023-12-11|1499.59
#2023-12-12|1511.58
#2023-12-13|1505.23
#2023-12-14|1551.10
#2023-12-15|1561.77
#2023-12-18|1520.88
#2023-12-19|1541.37
#2023-12-20|1585.40
#2023-12-21|1555.09
#2023-12-22|1548.19
#2023-12-25|1557.40
#2023-12-26|1549.02
#2023-12-27|1565.36
#2023-12-28|1574.15
#2023-12-29|1557.87
#2024-01-01|1557.87
#2024-01-02|1547.39
#2024-01-03|1529.40
#2024-01-04|1510.98
#2024-01-05|1491.38
#2024-01-08|1493.87
#2024-01-09|1502.53
#2024-01-10|1524.60
#2024-01-11|1533.12
#2024-01-12|1628.50
#2024-01-15|1632.58
#2024-01-16|1595.24
#2024-01-17|1567.84
#2024-01-18|1570.77
#2024-01-19|1571.96
#2024-01-22|1599.42
#2024-01-23|1598.38
#2024-01-24|1599.49
#2024-01-25|1589.61
#2024-01-26|1571.59
#2024-01-29|1582.22
#2024-01-30|1588.34
#2024-01-31|1619.74
#2024-02-01|1601.42
#2024-02-02|1583.89
#2024-02-05|1585.57
#2024-02-06|1580.06
#2024-02-07|1587.32
#2024-02-08|1605.46
#2024-02-09|1617.65
#2024-02-12|1616.25
#2024-02-13|1620.31
#2024-02-14|1651.08
#2024-02-15|1676.20
#2024-02-16|1693.89
#2024-02-19|1698.87
#2024-02-20|1684.70
#2024-02-21|1686.29
#2024-02-22|1720.69
#2024-02-23|1720.34
#2024-02-26|1726.45
#2024-02-27|1722.36
#2024-02-28|1713.60
#2024-02-29|1734.38
#2024-03-01|1757.94
#2024-03-04|1747.18
#2024-03-05|1764.02
#2024-03-06|1773.84
#2024-03-07|1779.13
#2024-03-08|1793.54
#2024-03-11|1784.22
#2024-03-12|1799.30
#2024-03-13|1781.02
#2024-03-14|1805.80
#2024-03-15|1795.14
#2024-03-18|1862.05
#2024-03-19|1843.11
#2024-03-20|1831.69
#2024-03-21|1873.81
#2024-03-22|1891.14
#2024-03-25|1889.21
#2024-03-26|1851.90
#2024-03-27|1872.73
#2024-03-28|1848.98
#2024-03-29|1871.42
#2024-04-01|1851.67
#2024-04-02|1842.03
#2024-04-03|1795.37
#2024-04-04|1798.87
#2024-04-05|1776.96
#2024-04-08|1799.96
#2024-04-09|1797.88
#2024-04-10|1769.97
#2024-04-11|1762.20
#2024-04-12|1720.94
#2024-04-15|1687.58
#2024-04-16|1649.37
#2024-04-17|1636.26
#2024-04-18|1640.95
#2024-04-19|1623.31
#2024-04-22|1651.31
#2024-04-23|1665.70
#2024-04-24|1691.92
#2024-04-25|1639.47
#2024-04-26|1621.46
#2024-04-29|1627.56
#2024-04-30|1618.85
#2024-05-01|1597.29
#2024-05-02|1628.70
#2024-05-03|1641.21
#2024-05-06|1629.86
#2024-05-07|1667.95
#2024-05-08|1616.61
#2024-05-09|1603.21
#2024-05-10|1608.70
#2024-05-13|1606.99
#2024-05-14|1611.26
#2024-05-15|1595.85
#2024-05-16|1617.20
#2024-05-17|1607.18
#2024-05-20|1606.06
#2024-05-21|1611.92
#2024-05-22|1589.97
#2024-05-23|1600.12
#2024-05-24|1575.57
#2024-05-27|1590.89
#2024-05-28|1592.50
#2024-05-29|1566.92
#2024-05-30|1555.11
#2024-05-31|1573.74
#2024-06-03|1604.22
#2024-06-04|1604.54
#2024-06-05|1591.51
#2024-06-06|1590.56
#2024-06-07|1588.74
#2024-06-10|1598.65
#2024-06-11|1599.13
#2024-06-12|1582.85
#2024-06-13|1569.08
#2024-06-14|1555.26
#2024-06-17|1518.77
#2024-06-18|1533.92
#2024-06-19|1541.82
#2024-06-20|1525.41
#2024-06-21|1527.05
#2024-06-24|1532.95
#2024-06-25|1553.57
#2024-06-26|1554.16
#2024-06-27|1529.25
#2024-06-28|1527.47
#2024-07-01|1521.10
#2024-07-02|1548.08
#2024-07-03|1562.29
#2024-07-04|1555.97
#2024-07-05|1570.86
#2024-07-08|1574.33
#2024-07-09|1603.77
#2024-07-10|1619.75
#2024-07-11|1674.75
#2024-07-12|1636.35
#2024-07-15|1634.74
#2024-07-16|1609.96
#2024-07-17|1632.06
#2024-07-18|1624.57
#2024-07-19|1612.90
#2024-07-22|1613.71
#2024-07-23|1623.06
#2024-07-24|1639.82
#2024-07-25|1608.43
#2024-07-26|1626.00
#2024-07-29|1636.83
#2024-07-30|1620.43
#2024-07-31|1691.20
#2024-08-01|1660.94
#2024-08-02|1662.11
#2024-08-05|1563.59
#2024-08-06|1658.88
#2024-08-07|1625.32
#2024-08-08|1664.74
#2024-08-09|1672.70
#2024-08-12|1657.99
#2024-08-13|1699.48
#2024-08-14|1691.51
#2024-08-15|1685.55
#2024-08-16|1771.16
#2024-08-19|1757.06
#2024-08-20|1815.80
#2024-08-21|1813.29
#2024-08-22|1847.00
#2024-08-23|1882.74
#2024-08-26|1927.43
#2024-08-27|1938.87
#2024-08-28|1923.80
#2024-08-29|1925.48
#2024-08-30|1918.74
#2024-09-02|1902.86
#2024-09-03|1939.19
#2024-09-04|1928.74
#2024-09-05|1871.31
#2024-09-06|1896.39
#2024-09-09|1889.38
#2024-09-10|1893.39
#2024-09-11|1883.48
#2024-09-12|1932.11
#2024-09-13|1933.85
#2024-09-16|1936.81
#2024-09-17|1929.51
#2024-09-18|1930.41
#2024-09-19|1947.48
#2024-09-20|1981.41
#2024-09-23|1990.92
#2024-09-24|1990.41
#2024-09-25|1954.12
#2024-09-26|1987.49
#2024-09-27|2065.06
#2024-09-30|1998.57
#2024-10-01|2026.89
#2024-10-02|1924.32
#2024-10-03|1963.47
#2024-10-04|1961.30
#2024-10-07|2008.68
#2024-10-08|1994.21
#2024-10-09|2006.88
#2024-10-10|2024.94
#2024-10-11|2096.25
#2024-10-14|2088.00
#2024-10-15|2089.98
#2024-10-16|2068.68
#2024-10-17|2040.79
#2024-10-18|2059.13
#2024-10-21|2036.81
#2024-10-22|1977.53
#2024-10-23|1922.27
#2024-10-24|1923.48
#2024-10-25|1908.11
#2024-10-28|1915.09
#2024-10-29|1917.15
#2024-10-30|1922.04
#2024-10-31|1908.84
#2024-11-01|1861.14
#2024-11-04|1872.89
#2024-11-05|1896.71
#2024-11-06|1904.82
#2024-11-07|1870.64
#2024-11-08|1898.56
#2024-11-11|1890.45
#2024-11-12|1887.28
#2024-11-13|1851.83
#2024-11-14|1844.11
#2024-11-15|1875.02
#2024-11-18|1856.26
#2024-11-19|1873.42
#2024-11-20|1847.31
#2024-11-21|1827.72
#2024-11-22|1843.77
#2024-11-25|1894.01
#2024-11-26|1923.68
#2024-11-27|1950.35
#2024-11-28|1937.46
#2024-11-29|1960.75
#2024-12-02|1947.46
#2024-12-03|1993.34
#2024-12-04|2030.36
#2024-12-05|2027.59
#2024-12-06|2025.49
#2024-12-09|2029.82
#2024-12-10|2016.81
#2024-12-11|2028.68
#2024-12-12|2048.53
#2024-12-13|2000.55
#2024-12-16|1975.50
#2024-12-17|2004.80
#2024-12-18|1975.34
#2024-12-19|1925.01
#2024-12-20|1939.58
#2024-12-23|1942.88
#2024-12-24|1931.56
#2024-12-25|1932.70
#2024-12-26|1950.39
#2024-12-27|2001.39
#2024-12-30|1978.59
#2024-12-31|1979.09
#2025-01-01|1979.09
#2025-01-02|1979.15
#2025-01-03|1976.07
#2025-01-06|1911.74
#2025-01-07|1922.73
#2025-01-08|1903.59
#2025-01-09|1910.03
#2025-01-10|1836.37
#2025-01-13|1837.01
#2025-01-14|1796.73
#2025-01-15|1829.68
#2025-01-16|1846.32
#2025-01-17|1831.66
#2025-01-20|1852.94
#2025-01-21|1869.47
#2025-01-22|1853.23
#2025-01-23|1865.82
#2025-01-24|1873.92
#2025-01-27|1903.01
#2025-01-28|1890.88
#2025-01-29|1924.74
#2025-01-30|1954.97
#2025-01-31|1946.45
#2025-02-03|1900.28
#2025-02-04|1878.30
#2025-02-05|1905.67
#2025-02-06|1937.01
#2025-02-07|1924.11
#2025-02-10|1908.24
#2025-02-11|1896.98
#2025-02-12|1886.17
#2025-02-13|1923.55
#2025-02-14|1910.53
#2025-02-17|1920.52
#2025-02-18|1900.33
#2025-02-19|1867.16
#2025-02-20|1860.31
#2025-02-21|1849.52
#2025-02-24|1852.74
#2025-02-25|1825.84
#2025-02-26|1837.28
#2025-02-27|1835.13
#2025-02-28|1797.87
#2025-03-03|1850.03
#2025-03-04|1857.31
#2025-03-05|1868.72
#2025-03-06|1886.45
#2025-03-07|1844.29
#2025-03-10|1837.99
#2025-03-11|1845.14
#2025-03-12|1838.22
#2025-03-13|1842.85
#2025-03-14|1835.30
#2025-03-17|1824.65
#2025-03-18|1824.95
#2025-03-19|1809.80
#2025-03-20|1824.03
#2025-03-21|1813.02
#2025-03-24|1795.99
#2025-03-25|1824.09
#2025-03-26|1831.00
#2025-03-27|1834.24
#2025-03-28|1821.71
#2025-03-31|1778.39
#2025-04-01|1791.01
#2025-04-02|1820.54
#2025-04-03|1811.20
#2025-04-04|1864.67
#2025-04-07|1721.12
#2025-04-08|1807.08
#2025-04-09|1809.41
#2025-04-10|1942.27
#2025-04-11|1928.25
#2025-04-14|1935.46
#2025-04-15|1971.76
#2025-04-16|1970.27
#2025-04-17|1972.47
#2025-04-18|2020.58
#2025-04-21|2023.50
#2025-04-22|2013.43
#2025-04-23|2000.25
#2025-04-24|1969.66
#2025-04-25|1963.48
#2025-04-28|2026.12
#2025-04-29|2033.02
#2025-04-30|2004.82
#2025-05-01|1961.81
#2025-05-02|2013.53
#2025-05-05|2016.75
#2025-05-06|2029.88
#2025-05-07|2028.94
#2025-05-08|2012.27
#2025-05-09|2048.92
#2025-05-12|1993.01
#2025-05-13|2011.34
#2025-05-14|2016.73
#2025-05-15|2014.65
#2025-05-16|2033.05
#2025-05-19|2032.22
#2025-05-20|2014.38
#2025-05-21|2006.71
#2025-05-22|1992.30
#2025-05-23|2017.28
#2025-05-26|2022.45
#2025-05-27|2009.46
#2025-05-28|1994.98
#2025-05-29|2033.64
#2025-05-30|2040.28
#2025-06-02|2045.73
#2025-06-03|2039.38
#2025-06-04|2081.13
#2025-06-05|2066.70
#2025-06-06|2053.70
#2025-06-09|2059.86
#2025-06-10|2048.11
#2025-06-11|2054.13
#2025-06-12|2037.71
#2025-06-13|2004.98
#2025-06-16|2023.31
#2025-06-17|1989.28
#2025-06-18|2028.68
#2025-06-19|2010.34
#2025-06-20|1980.42
#2025-06-23|1982.89
#2025-06-24|2025.93
#2025-06-25|1998.17
#2025-06-26|2069.66
#2025-06-27|2093.72
#2025-06-30|2109.49
#2025-07-01|2066.02
#2025-07-02|2074.14
#2025-07-03|2043.28
#2025-07-04|2053.96
#2025-07-07|2045.37
#2025-07-08|2027.98
#2025-07-09|2021.84
#2025-07-10|2006.38
#2025-07-11|1917.58
#2025-07-14|1923.39
#2025-07-15|1912.31
#2025-07-16|1911.12
#2025-07-17|1913.35
#2025-07-18|1909.10
#2025-07-21|1923.09
#2025-07-22|1938.27
#2025-07-23|2002.57
#2025-07-24|2041.70
#2025-07-25|2005.29
#2025-07-28|1976.93
#2025-07-29|1978.26
#2025-07-30|1953.30
#2025-07-31|1943.96
#2025-08-01|1997.89
#2025-08-04|1972.85
#2025-08-05|1951.35
#2025-08-06|1961.31
#2025-08-07|1969.32
#2025-08-08|2008.94
#2025-08-11|2005.82
#2025-08-12|2054.65
#2025-08-13|2079.31
#2025-08-14|2031.97
#2025-08-15|2090.40
#2025-08-18|2103.59
#2025-08-19|2090.28
#2025-08-20|2098.42
#2025-08-21|2072.33
#2025-08-22|2076.49
#2025-08-25|2061.24
#2025-08-26|2035.64
#2025-08-27|2017.12
#2025-08-28|2024.12
#2025-08-29|1999.86
#2025-09-01|1986.92
#2025-09-02|1977.10
#2025-09-03|1976.58
#2025-09-04|2006.01
#2025-09-05|2060.17
#2025-09-08|2066.33
#2025-09-09|2046.98
#2025-09-10|2043.90
#2025-09-11|2033.39
#2025-09-12|2036.46
#2025-09-15|2039.91
#2025-09-16|2017.09
#2025-09-17|2026.79
#2025-09-18|2006.90
#2025-09-19|1945.13
#2025-09-22|1959.72
#2025-09-23|1961.04
#2025-09-24|1929.09
#2025-09-25|1903.60
#2025-09-26|1914.98
#2025-09-29|1910.51
#2025-09-30|1910.59
#2025-10-01|1914.81
#2025-10-02|1887.00
#2025-10-03|1888.59
#2025-10-06|1924.82
#2025-10-07|1888.24
#2025-10-08|1867.31
#2025-10-09|1897.50
#2025-10-10|1987.64
#2025-10-13|1988.36
#2025-10-14|2020.02
#2025-10-15|2042.54
#2025-10-16|2038.77
#2025-10-17|2023.29
#2025-10-20|2071.85
#2025-10-21|2089.06
#2025-10-22|2120.47
#2025-10-23|2114.45
#2025-10-24|2106.06
#2025-10-27|2133.17
#2025-10-28|2114.87
#2025-10-29|2093.70
#2025-10-30|2038.92
#2025-10-31|2116.73
#2025-11-03|2115.77
#2025-11-04|2085.70
#2025-11-05|2120.98
#2025-11-06|2145.31
#2025-11-07|2175.71
#2025-11-10|2197.16
#2025-11-11|2200.54
#2025-11-12|2169.59
#2025-11-13|2143.57
#2025-11-14|2127.02
#2025-11-17|2007.45
#2025-11-18|2010.79
#2025-11-19|2004.87
#2025-11-20|2008.42
#2025-11-21|2039.61
#2025-11-24|2036.49
#2025-11-25|2076.49
#2025-11-26|2115.24
#2025-11-27|2127.96
#2025-11-28|2119.69
#2025-12-01|2095.41
#2025-12-02|2104.22
#2025-12-03|2097.52
#2025-12-04|2162.60
#2025-12-05|2107.83
#2025-12-08|2089.22
#2025-12-09|2062.53
#2025-12-10|2081.92
#2025-12-11|2092.19
#2025-12-12|2130.24
#2025-12-15|2144.55
#2025-12-16|2118.02
#2025-12-17|2117.44
#2025-12-18|2118.37
#2025-12-19|2093.86
#2025-12-22|2113.79
#2025-12-23|2112.05
#2025-12-24|2102.99
#2025-12-25|2086.26
#2025-12-26|2111.57
#2025-12-29|2088.80
#2025-12-30|2095.74
#2025-12-31|2090.26
#2026-01-01|2090.26
#2026-01-02|2092.40
#2026-01-05|2091.96
#2026-01-06|2129.30
#2026-01-07|2074.58
#2026-01-08|2065.63
#2026-01-09|2217.41
#2026-01-12|2216.28
#2026-01-13|2217.70
#2026-01-14|2258.56
#2026-01-15|2246.67
#2026-01-16|2212.26
#2026-01-19|2212.31
#2026-01-20|2248.73
#2026-01-21|2212.45
#2026-01-22|2163.46
#2026-01-23|2158.75
#2026-01-26|2200.26
#2026-01-27|2197.14
#2026-01-28|2166.25
#2026-01-29|2151.88
#2026-01-30|2167.08
#2026-02-02|2179.00
#2026-02-03|2235.07
#2026-02-04|2215.96
#2026-02-05|2275.12
#2026-02-06|2279.82
#2026-02-09|2406.42
#2026-02-10|2460.71
#2026-02-11|2469.92
#2026-02-12|2491.95
#2026-02-13|2500.62
#2026-02-16|2448.32
#2026-02-17|2457.47
#2026-02-18|2456.87
#2026-02-19|2457.09
#2026-02-20|2438.55
#2026-02-23|2445.50
#2026-02-24|2414.88
#2026-02-25|2432.71
#2026-02-26|2447.21
#2026-02-27|2483.70
#2026-03-02|2426.70
#2026-03-03|2319.63
#2026-03-04|2321.94
#2026-03-05|2310.85
#2026-03-06|2359.10
#2026-03-09|2297.23
#2026-03-10|2322.30
#2026-03-11|2292.11
#2026-03-12|2309.46
#2026-03-13|2305.13
#2026-03-16|2291.50
#2026-03-17|2313.97
#2026-03-18|2327.57
#2026-03-19|2259.93
#2026-03-20|2244.39
#2026-03-23|2195.18
#2026-03-24|2194.47
#2026-03-25|2212.22
#2026-03-26|2184.32
#2026-03-27|2180.92
#2026-03-30|2176.03
#2026-03-31|2176.13
#2026-04-01|2251.20
#2026-04-02|2199.71