Table Data - Nasdaq Japan Travel and Leisure Large Mid Cap Index
| Title | Nasdaq Japan Travel and Leisure Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP4050LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:46 PM CDT |
| Notes | For more information about this series, see: NQJP4050LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 739.51 |
| 2001-04-02 | 713.63 |
| 2001-04-03 | 749.64 |
| 2001-04-04 | 754.00 |
| 2001-04-05 | 760.82 |
| 2001-04-06 | 769.81 |
| 2001-04-09 | 754.50 |
| 2001-04-10 | 748.58 |
| 2001-04-11 | 755.93 |
| 2001-04-12 | 765.13 |
| 2001-04-13 | . |
| 2001-04-16 | 757.56 |
| 2001-04-17 | 770.18 |
| 2001-04-18 | 786.72 |
| 2001-04-19 | 796.03 |
| 2001-04-20 | 788.36 |
| 2001-04-23 | 808.74 |
| 2001-04-24 | 810.88 |
| 2001-04-25 | 813.91 |
| 2001-04-26 | 816.36 |
| 2001-04-27 | 807.52 |
| 2001-04-30 | 809.16 |
| 2001-05-01 | 828.39 |
| 2001-05-02 | 832.21 |
| 2001-05-03 | 838.74 |
| 2001-05-04 | 838.88 |
| 2001-05-07 | 839.76 |
| 2001-05-08 | 818.68 |
| 2001-05-09 | 804.73 |
| 2001-05-10 | 799.91 |
| 2001-05-11 | 796.34 |
| 2001-05-14 | 787.57 |
| 2001-05-15 | 788.05 |
| 2001-05-16 | 776.57 |
| 2001-05-17 | 804.31 |
| 2001-05-18 | 787.30 |
| 2001-05-21 | 793.53 |
| 2001-05-22 | 795.42 |
| 2001-05-23 | 811.70 |
| 2001-05-24 | 809.98 |
| 2001-05-25 | 803.62 |
| 2001-05-28 | . |
| 2001-05-29 | 817.80 |
| 2001-05-30 | 810.85 |
| 2001-05-31 | 826.81 |
| 2001-06-01 | 822.40 |
| 2001-06-04 | 824.88 |
| 2001-06-05 | 815.08 |
| 2001-06-06 | 812.18 |
| 2001-06-07 | 805.63 |
| 2001-06-08 | 800.13 |
| 2001-06-11 | 788.42 |
| 2001-06-12 | 788.05 |
| 2001-06-13 | 792.41 |
| 2001-06-14 | 801.20 |
| 2001-06-15 | 801.93 |
| 2001-06-18 | 813.63 |
| 2001-06-19 | 802.46 |
| 2001-06-20 | 805.39 |
| 2001-06-21 | 808.38 |
| 2001-06-22 | 815.22 |
| 2001-06-25 | 805.52 |
| 2001-06-26 | 816.66 |
| 2001-06-27 | 810.51 |
| 2001-06-28 | 804.74 |
| 2001-06-29 | 817.84 |
| 2001-07-02 | 815.19 |
| 2001-07-03 | 817.71 |
| 2001-07-04 | . |
| 2001-07-05 | 812.64 |
| 2001-07-06 | 804.77 |
| 2001-07-09 | 807.46 |
| 2001-07-10 | 803.60 |
| 2001-07-11 | 804.69 |
| 2001-07-12 | 816.37 |
| 2001-07-13 | 806.40 |
| 2001-07-16 | 802.00 |
| 2001-07-17 | 794.42 |
| 2001-07-18 | 787.63 |
| 2001-07-19 | 786.18 |
| 2001-07-20 | 788.71 |
| 2001-07-23 | 769.78 |
| 2001-07-24 | 779.61 |
| 2001-07-25 | 780.35 |
| 2001-07-26 | 767.81 |
| 2001-07-27 | 777.60 |
| 2001-07-30 | 778.92 |
| 2001-07-31 | 779.04 |
| 2001-08-01 | 780.87 |
| 2001-08-02 | 789.72 |
| 2001-08-03 | 790.85 |
| 2001-08-06 | 797.55 |
| 2001-08-07 | 797.88 |
| 2001-08-08 | 806.27 |
| 2001-08-09 | 799.90 |
| 2001-08-10 | 805.08 |
| 2001-08-13 | 813.58 |
| 2001-08-14 | 834.39 |
| 2001-08-15 | 835.13 |
| 2001-08-16 | 844.55 |
| 2001-08-17 | 843.26 |
| 2001-08-20 | 840.14 |
| 2001-08-21 | 844.09 |
| 2001-08-22 | 850.24 |
| 2001-08-23 | 863.20 |
| 2001-08-24 | 862.22 |
| 2001-08-27 | 868.70 |
| 2001-08-28 | 853.26 |
| 2001-08-29 | 836.16 |
| 2001-08-30 | 822.30 |
| 2001-08-31 | 823.07 |
| 2001-09-03 | . |
| 2001-09-04 | 831.77 |
| 2001-09-05 | 815.20 |
| 2001-09-06 | 809.17 |
| 2001-09-07 | 812.28 |
| 2001-09-10 | 804.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 822.29 |
| 2001-09-18 | 834.20 |
| 2001-09-19 | 829.97 |
| 2001-09-20 | 825.45 |
| 2001-09-21 | 819.84 |
| 2001-09-24 | 813.77 |
| 2001-09-25 | 809.18 |
| 2001-09-26 | 797.48 |
| 2001-09-27 | 787.19 |
| 2001-09-28 | 815.43 |
| 2001-10-01 | 820.63 |
| 2001-10-02 | 841.09 |
| 2001-10-03 | 820.18 |
| 2001-10-04 | 833.73 |
| 2001-10-05 | 833.06 |
| 2001-10-08 | 835.95 |
| 2001-10-09 | 814.42 |
| 2001-10-10 | 828.68 |
| 2001-10-11 | 817.24 |
| 2001-10-12 | 815.00 |
| 2001-10-15 | 808.89 |
| 2001-10-16 | 812.56 |
| 2001-10-17 | 815.23 |
| 2001-10-18 | 802.27 |
| 2001-10-19 | 795.62 |
| 2001-10-22 | 796.94 |
| 2001-10-23 | 807.81 |
| 2001-10-24 | 812.85 |
| 2001-10-25 | 824.34 |
| 2001-10-26 | 816.63 |
| 2001-10-29 | 799.69 |
| 2001-10-30 | 804.21 |
| 2001-10-31 | 807.79 |
| 2001-11-01 | 796.42 |
| 2001-11-02 | 772.98 |
| 2001-11-05 | 753.18 |
| 2001-11-06 | 759.37 |
| 2001-11-07 | 762.40 |
| 2001-11-08 | 782.12 |
| 2001-11-09 | 774.40 |
| 2001-11-12 | 765.99 |
| 2001-11-13 | 755.33 |
| 2001-11-14 | 747.96 |
| 2001-11-15 | 743.18 |
| 2001-11-16 | 711.58 |
| 2001-11-19 | 704.17 |
| 2001-11-20 | 721.22 |
| 2001-11-21 | 739.93 |
| 2001-11-22 | . |
| 2001-11-23 | 720.19 |
| 2001-11-26 | 745.70 |
| 2001-11-27 | 724.75 |
| 2001-11-28 | 725.03 |
| 2001-11-29 | 729.59 |
| 2001-11-30 | 733.73 |
| 2001-12-03 | 722.07 |
| 2001-12-04 | 721.44 |
| 2001-12-05 | 724.09 |
| 2001-12-06 | 706.28 |
| 2001-12-07 | 696.60 |
| 2001-12-10 | 669.94 |
| 2001-12-11 | 660.55 |
| 2001-12-12 | 677.34 |
| 2001-12-13 | 659.62 |
| 2001-12-14 | 668.79 |
| 2001-12-17 | 664.98 |
| 2001-12-18 | 673.22 |
| 2001-12-19 | 670.41 |
| 2001-12-20 | 689.74 |
| 2001-12-21 | 683.88 |
| 2001-12-24 | 681.75 |
| 2001-12-25 | . |
| 2001-12-26 | 659.09 |
| 2001-12-27 | 674.54 |
| 2001-12-28 | 686.70 |
| 2001-12-31 | 687.43 |
| 2002-01-01 | . |
| 2002-01-02 | 681.92 |
| 2002-01-03 | 684.12 |
| 2002-01-04 | 691.67 |
| 2002-01-07 | 676.85 |
| 2002-01-08 | 653.71 |
| 2002-01-09 | 637.94 |
| 2002-01-10 | 625.72 |
| 2002-01-11 | 632.49 |
| 2002-01-14 | 634.32 |
| 2002-01-15 | 639.48 |
| 2002-01-16 | 647.71 |
| 2002-01-17 | 652.43 |
| 2002-01-18 | 664.64 |
| 2002-01-21 | . |
| 2002-01-22 | 633.23 |
| 2002-01-23 | 622.72 |
| 2002-01-24 | 627.38 |
| 2002-01-25 | 620.13 |
| 2002-01-28 | 640.04 |
| 2002-01-29 | 624.62 |
| 2002-01-30 | 623.76 |
| 2002-01-31 | 616.62 |
| 2002-02-01 | 606.89 |
| 2002-02-04 | 600.41 |
| 2002-02-05 | 582.09 |
| 2002-02-06 | 584.48 |
| 2002-02-07 | 587.76 |
| 2002-02-08 | 594.64 |
| 2002-02-11 | 599.94 |
| 2002-02-12 | 620.48 |
| 2002-02-13 | 618.48 |
| 2002-02-14 | 619.42 |
| 2002-02-15 | 608.13 |
| 2002-02-18 | . |
| 2002-02-19 | 589.63 |
| 2002-02-20 | 596.18 |
| 2002-02-21 | 603.76 |
| 2002-02-22 | 606.07 |
| 2002-02-25 | 608.60 |
| 2002-02-26 | 598.82 |
| 2002-02-27 | 605.95 |
| 2002-02-28 | 598.96 |
| 2002-03-01 | 606.55 |
| 2002-03-04 | 624.55 |
| 2002-03-05 | 624.17 |
| 2002-03-06 | 642.48 |
| 2002-03-07 | 670.88 |
| 2002-03-08 | 675.71 |
| 2002-03-11 | 684.82 |
| 2002-03-12 | 669.30 |
| 2002-03-13 | 652.62 |
| 2002-03-14 | 653.88 |
| 2002-03-15 | 657.92 |
| 2002-03-18 | 651.93 |
| 2002-03-19 | 675.56 |
| 2002-03-20 | 667.97 |
| 2002-03-21 | 665.22 |
| 2002-03-22 | 654.27 |
| 2002-03-25 | 660.54 |
| 2002-03-26 | 646.62 |
| 2002-03-27 | 636.80 |
| 2002-03-28 | 639.67 |
| 2002-03-29 | . |
| 2002-04-01 | 620.99 |
| 2002-04-02 | 624.44 |
| 2002-04-03 | 635.83 |
| 2002-04-04 | 658.67 |
| 2002-04-05 | 663.46 |
| 2002-04-08 | 661.94 |
| 2002-04-09 | 649.53 |
| 2002-04-10 | 666.36 |
| 2002-04-11 | 651.44 |
| 2002-04-12 | 650.56 |
| 2002-04-15 | 654.40 |
| 2002-04-16 | 657.22 |
| 2002-04-17 | 655.24 |
| 2002-04-18 | 672.45 |
| 2002-04-19 | 666.60 |
| 2002-04-22 | 671.65 |
| 2002-04-23 | 668.38 |
| 2002-04-24 | 660.60 |
| 2002-04-25 | 660.99 |
| 2002-04-26 | 647.33 |
| 2002-04-29 | 646.14 |
| 2002-04-30 | 646.94 |
| 2002-05-01 | 650.18 |
| 2002-05-02 | 647.74 |
| 2002-05-03 | 652.77 |
| 2002-05-06 | 650.72 |
| 2002-05-07 | 657.62 |
| 2002-05-08 | 665.24 |
| 2002-05-09 | 664.36 |
| 2002-05-10 | 665.67 |
| 2002-05-13 | 664.91 |
| 2002-05-14 | 662.62 |
| 2002-05-15 | 666.29 |
| 2002-05-16 | 673.68 |
| 2002-05-17 | 687.65 |
| 2002-05-20 | 687.62 |
| 2002-05-21 | 695.73 |
| 2002-05-22 | 716.72 |
| 2002-05-23 | 717.95 |
| 2002-05-24 | 718.24 |
| 2002-05-27 | . |
| 2002-05-28 | 713.82 |
| 2002-05-29 | 711.94 |
| 2002-05-30 | 710.16 |
| 2002-05-31 | 709.22 |
| 2002-06-03 | 718.06 |
| 2002-06-04 | 716.68 |
| 2002-06-05 | 718.69 |
| 2002-06-06 | 705.56 |
| 2002-06-07 | 704.39 |
| 2002-06-10 | 707.17 |
| 2002-06-11 | 700.71 |
| 2002-06-12 | 695.36 |
| 2002-06-13 | 685.81 |
| 2002-06-14 | 676.29 |
| 2002-06-17 | 657.24 |
| 2002-06-18 | 671.28 |
| 2002-06-19 | 663.95 |
| 2002-06-20 | 678.53 |
| 2002-06-21 | 671.39 |
| 2002-06-24 | 683.29 |
| 2002-06-25 | 681.56 |
| 2002-06-26 | 683.65 |
| 2002-06-27 | 682.75 |
| 2002-06-28 | 692.23 |
| 2002-07-01 | 696.91 |
| 2002-07-02 | 699.99 |
| 2002-07-03 | 712.91 |
| 2002-07-04 | . |
| 2002-07-05 | 704.71 |
| 2002-07-08 | 709.69 |
| 2002-07-09 | 724.03 |
| 2002-07-10 | 721.08 |
| 2002-07-11 | 720.39 |
| 2002-07-12 | 721.09 |
| 2002-07-15 | 714.72 |
| 2002-07-16 | 710.15 |
| 2002-07-17 | 716.06 |
| 2002-07-18 | 702.66 |
| 2002-07-19 | 703.93 |
| 2002-07-22 | 709.22 |
| 2002-07-23 | 696.65 |
| 2002-07-24 | 692.08 |
| 2002-07-25 | 697.24 |
| 2002-07-26 | 687.41 |
| 2002-07-29 | 688.75 |
| 2002-07-30 | 685.84 |
| 2002-07-31 | 678.21 |
| 2002-08-01 | 690.19 |
| 2002-08-02 | 696.88 |
| 2002-08-05 | 703.84 |
| 2002-08-06 | 693.87 |
| 2002-08-07 | 695.63 |
| 2002-08-08 | 698.37 |
| 2002-08-09 | 701.20 |
| 2002-08-12 | 698.59 |
| 2002-08-13 | 699.19 |
| 2002-08-14 | 715.32 |
| 2002-08-15 | 716.51 |
| 2002-08-16 | 717.81 |
| 2002-08-19 | 703.73 |
| 2002-08-20 | 699.74 |
| 2002-08-21 | 695.90 |
| 2002-08-22 | 687.41 |
| 2002-08-23 | 677.27 |
| 2002-08-26 | 688.75 |
| 2002-08-27 | 691.93 |
| 2002-08-28 | 688.56 |
| 2002-08-29 | 678.92 |
| 2002-08-30 | 680.26 |
| 2002-09-02 | . |
| 2002-09-03 | 678.80 |
| 2002-09-04 | 671.66 |
| 2002-09-05 | 676.89 |
| 2002-09-06 | 668.60 |
| 2002-09-09 | 664.10 |
| 2002-09-10 | 661.44 |
| 2002-09-11 | 653.82 |
| 2002-09-12 | 655.38 |
| 2002-09-13 | 646.52 |
| 2002-09-16 | 640.41 |
| 2002-09-17 | 638.72 |
| 2002-09-18 | 643.67 |
| 2002-09-19 | 655.28 |
| 2002-09-20 | 646.09 |
| 2002-09-23 | 643.40 |
| 2002-09-24 | 659.69 |
| 2002-09-25 | 657.85 |
| 2002-09-26 | 657.62 |
| 2002-09-27 | 666.32 |
| 2002-09-30 | 665.38 |
| 2002-10-01 | 643.65 |
| 2002-10-02 | 637.56 |
| 2002-10-03 | 643.69 |
| 2002-10-04 | 653.53 |
| 2002-10-07 | 632.06 |
| 2002-10-08 | 637.06 |
| 2002-10-09 | 631.22 |
| 2002-10-10 | 627.03 |
| 2002-10-11 | 630.38 |
| 2002-10-14 | 629.97 |
| 2002-10-15 | 631.00 |
| 2002-10-16 | 631.65 |
| 2002-10-17 | 633.83 |
| 2002-10-18 | 627.55 |
| 2002-10-21 | 631.17 |
| 2002-10-22 | 615.67 |
| 2002-10-23 | 627.45 |
| 2002-10-24 | 620.53 |
| 2002-10-25 | 624.88 |
| 2002-10-28 | 625.76 |
| 2002-10-29 | 626.76 |
| 2002-10-30 | 636.36 |
| 2002-10-31 | 626.31 |
| 2002-11-01 | 633.71 |
| 2002-11-04 | 632.57 |
| 2002-11-05 | 633.71 |
| 2002-11-06 | 635.33 |
| 2002-11-07 | 641.82 |
| 2002-11-08 | 641.93 |
| 2002-11-11 | 637.75 |
| 2002-11-12 | 642.15 |
| 2002-11-13 | 637.77 |
| 2002-11-14 | 628.49 |
| 2002-11-15 | 632.11 |
| 2002-11-18 | 621.16 |
| 2002-11-19 | 619.42 |
| 2002-11-20 | 614.80 |
| 2002-11-21 | 617.79 |
| 2002-11-22 | 624.59 |
| 2002-11-25 | 634.23 |
| 2002-11-26 | 631.37 |
| 2002-11-27 | 638.00 |
| 2002-11-28 | . |
| 2002-11-29 | 634.96 |
| 2002-12-02 | 614.02 |
| 2002-12-03 | 614.90 |
| 2002-12-04 | 614.98 |
| 2002-12-05 | 605.95 |
| 2002-12-06 | 608.52 |
| 2002-12-09 | 607.21 |
| 2002-12-10 | 610.67 |
| 2002-12-11 | 612.71 |
| 2002-12-12 | 613.38 |
| 2002-12-13 | 621.15 |
| 2002-12-16 | 617.98 |
| 2002-12-17 | 616.83 |
| 2002-12-18 | 604.88 |
| 2002-12-19 | 608.02 |
| 2002-12-20 | 611.48 |
| 2002-12-23 | 613.31 |
| 2002-12-24 | 612.02 |
| 2002-12-25 | . |
| 2002-12-26 | 625.32 |
| 2002-12-27 | 631.52 |
| 2002-12-30 | 641.29 |
| 2002-12-31 | 640.50 |
| 2003-01-01 | . |
| 2003-01-02 | 634.49 |
| 2003-01-03 | 634.57 |
| 2003-01-06 | 652.12 |
| 2003-01-07 | 630.81 |
| 2003-01-08 | 620.23 |
| 2003-01-09 | 628.04 |
| 2003-01-10 | 620.06 |
| 2003-01-13 | 623.16 |
| 2003-01-14 | 628.85 |
| 2003-01-15 | 632.92 |
| 2003-01-16 | 630.78 |
| 2003-01-17 | 627.29 |
| 2003-01-20 | . |
| 2003-01-21 | 634.66 |
| 2003-01-22 | 626.85 |
| 2003-01-23 | 633.32 |
| 2003-01-24 | 627.90 |
| 2003-01-27 | 622.16 |
| 2003-01-28 | 623.53 |
| 2003-01-29 | 621.95 |
| 2003-01-30 | 611.53 |
| 2003-01-31 | 603.79 |
| 2003-02-03 | 610.72 |
| 2003-02-04 | 616.72 |
| 2003-02-05 | 617.03 |
| 2003-02-06 | 616.40 |
| 2003-02-07 | 613.93 |
| 2003-02-10 | 611.82 |
| 2003-02-11 | 609.93 |
| 2003-02-12 | 617.74 |
| 2003-02-13 | 616.23 |
| 2003-02-14 | 619.68 |
| 2003-02-17 | . |
| 2003-02-18 | 626.80 |
| 2003-02-19 | 631.20 |
| 2003-02-20 | 630.48 |
| 2003-02-21 | 621.43 |
| 2003-02-24 | 625.25 |
| 2003-02-25 | 614.74 |
| 2003-02-26 | 616.99 |
| 2003-02-27 | 614.18 |
| 2003-02-28 | 608.75 |
| 2003-03-03 | 612.94 |
| 2003-03-04 | 616.17 |
| 2003-03-05 | 613.70 |
| 2003-03-06 | 610.37 |
| 2003-03-07 | 597.60 |
| 2003-03-10 | 601.70 |
| 2003-03-11 | 597.64 |
| 2003-03-12 | 601.87 |
| 2003-03-13 | 595.75 |
| 2003-03-14 | 589.55 |
| 2003-03-17 | 591.69 |
| 2003-03-18 | 592.06 |
| 2003-03-19 | 585.67 |
| 2003-03-20 | 595.89 |
| 2003-03-21 | 589.53 |
| 2003-03-24 | 612.27 |
| 2003-03-25 | 606.52 |
| 2003-03-26 | 604.86 |
| 2003-03-27 | 604.93 |
| 2003-03-28 | 598.35 |
| 2003-03-31 | 594.60 |
| 2003-04-01 | 604.41 |
| 2003-04-02 | 603.54 |
| 2003-04-03 | 596.54 |
| 2003-04-04 | 600.01 |
| 2003-04-07 | 603.43 |
| 2003-04-08 | 601.88 |
| 2003-04-09 | 603.30 |
| 2003-04-10 | 608.29 |
| 2003-04-11 | 606.76 |
| 2003-04-14 | 606.64 |
| 2003-04-15 | 609.22 |
| 2003-04-16 | 600.26 |
| 2003-04-17 | 613.51 |
| 2003-04-18 | . |
| 2003-04-21 | 610.22 |
| 2003-04-22 | 607.13 |
| 2003-04-23 | 601.10 |
| 2003-04-24 | 600.15 |
| 2003-04-25 | 588.40 |
| 2003-04-28 | 587.33 |
| 2003-04-29 | 588.14 |
| 2003-04-30 | 602.63 |
| 2003-05-01 | 606.57 |
| 2003-05-02 | 604.85 |
| 2003-05-05 | 606.27 |
| 2003-05-06 | 609.11 |
| 2003-05-07 | 610.84 |
| 2003-05-08 | 607.53 |
| 2003-05-09 | 610.72 |
| 2003-05-12 | 612.26 |
| 2003-05-13 | 615.57 |
| 2003-05-14 | 623.34 |
| 2003-05-15 | 624.08 |
| 2003-05-16 | 623.26 |
| 2003-05-19 | 615.64 |
| 2003-05-20 | 626.63 |
| 2003-05-21 | 621.31 |
| 2003-05-22 | 627.12 |
| 2003-05-23 | 637.96 |
| 2003-05-26 | . |
| 2003-05-27 | 631.78 |
| 2003-05-28 | 628.63 |
| 2003-05-29 | 641.31 |
| 2003-05-30 | 630.72 |
| 2003-06-02 | 628.74 |
| 2003-06-03 | 630.04 |
| 2003-06-04 | 630.20 |
| 2003-06-05 | 635.77 |
| 2003-06-06 | 631.89 |
| 2003-06-09 | 637.93 |
| 2003-06-10 | 645.71 |
| 2003-06-11 | 641.35 |
| 2003-06-12 | 635.68 |
| 2003-06-13 | 638.57 |
| 2003-06-16 | 641.28 |
| 2003-06-17 | 640.30 |
| 2003-06-18 | 644.82 |
| 2003-06-19 | 644.83 |
| 2003-06-20 | 651.56 |
| 2003-06-23 | 659.42 |
| 2003-06-24 | 651.60 |
| 2003-06-25 | 651.44 |
| 2003-06-26 | 644.35 |
| 2003-06-27 | 644.45 |
| 2003-06-30 | 638.50 |
| 2003-07-01 | 649.56 |
| 2003-07-02 | 662.10 |
| 2003-07-03 | 665.14 |
| 2003-07-04 | . |
| 2003-07-07 | 660.36 |
| 2003-07-08 | 652.59 |
| 2003-07-09 | 657.85 |
| 2003-07-10 | 656.39 |
| 2003-07-11 | 653.12 |
| 2003-07-14 | 652.84 |
| 2003-07-15 | 650.22 |
| 2003-07-16 | 647.66 |
| 2003-07-17 | 639.80 |
| 2003-07-18 | 644.57 |
| 2003-07-21 | 646.91 |
| 2003-07-22 | 641.94 |
| 2003-07-23 | 649.20 |
| 2003-07-24 | 643.95 |
| 2003-07-25 | 641.27 |
| 2003-07-28 | 643.83 |
| 2003-07-29 | 643.63 |
| 2003-07-30 | 631.71 |
| 2003-07-31 | 627.61 |
| 2003-08-01 | 626.52 |
| 2003-08-04 | 618.37 |
| 2003-08-05 | 616.75 |
| 2003-08-06 | 615.29 |
| 2003-08-07 | 622.78 |
| 2003-08-08 | 617.65 |
| 2003-08-11 | 622.95 |
| 2003-08-12 | 625.18 |
| 2003-08-13 | 627.14 |
| 2003-08-14 | 636.18 |
| 2003-08-15 | 634.83 |
| 2003-08-18 | 630.70 |
| 2003-08-19 | 630.56 |
| 2003-08-20 | 645.17 |
| 2003-08-21 | 653.43 |
| 2003-08-22 | 654.62 |
| 2003-08-25 | 650.48 |
| 2003-08-26 | 647.39 |
| 2003-08-27 | 639.03 |
| 2003-08-28 | 633.72 |
| 2003-08-29 | 641.36 |
| 2003-09-01 | . |
| 2003-09-02 | 653.98 |
| 2003-09-03 | 657.69 |
| 2003-09-04 | 661.07 |
| 2003-09-05 | 666.03 |
| 2003-09-08 | 664.77 |
| 2003-09-09 | 674.56 |
| 2003-09-10 | 664.74 |
| 2003-09-11 | 660.09 |
| 2003-09-12 | 668.28 |
| 2003-09-15 | 667.60 |
| 2003-09-16 | 688.83 |
| 2003-09-17 | 697.20 |
| 2003-09-18 | 708.54 |
| 2003-09-19 | 724.69 |
| 2003-09-22 | 741.17 |
| 2003-09-23 | 744.19 |
| 2003-09-24 | 751.15 |
| 2003-09-25 | 727.49 |
| 2003-09-26 | 726.02 |
| 2003-09-29 | 725.90 |
| 2003-09-30 | 720.71 |
| 2003-10-01 | 729.24 |
| 2003-10-02 | 749.32 |
| 2003-10-03 | 754.15 |
| 2003-10-06 | 748.22 |
| 2003-10-07 | 758.21 |
| 2003-10-08 | 752.55 |
| 2003-10-09 | 759.83 |
| 2003-10-10 | 765.14 |
| 2003-10-13 | 762.51 |
| 2003-10-14 | 755.27 |
| 2003-10-15 | 753.81 |
| 2003-10-16 | 752.96 |
| 2003-10-17 | 751.18 |
| 2003-10-20 | 761.37 |
| 2003-10-21 | 760.38 |
| 2003-10-22 | 752.95 |
| 2003-10-23 | 721.61 |
| 2003-10-24 | 719.64 |
| 2003-10-27 | 735.71 |
| 2003-10-28 | 743.54 |
| 2003-10-29 | 744.44 |
| 2003-10-30 | 743.06 |
| 2003-10-31 | 726.06 |
| 2003-11-03 | 717.74 |
| 2003-11-04 | 739.06 |
| 2003-11-05 | 727.48 |
| 2003-11-06 | 711.36 |
| 2003-11-07 | 711.62 |
| 2003-11-10 | 715.84 |
| 2003-11-11 | 716.17 |
| 2003-11-12 | 721.03 |
| 2003-11-13 | 727.60 |
| 2003-11-14 | 721.53 |
| 2003-11-17 | 705.46 |
| 2003-11-18 | 702.09 |
| 2003-11-19 | 699.35 |
| 2003-11-20 | 697.08 |
| 2003-11-21 | 701.57 |
| 2003-11-24 | 698.90 |
| 2003-11-25 | 698.75 |
| 2003-11-26 | 712.09 |
| 2003-11-27 | . |
| 2003-11-28 | 700.10 |
| 2003-12-01 | 710.65 |
| 2003-12-02 | 710.40 |
| 2003-12-03 | 711.93 |
| 2003-12-04 | 716.31 |
| 2003-12-05 | 719.42 |
| 2003-12-08 | 714.47 |
| 2003-12-09 | 716.46 |
| 2003-12-10 | 706.32 |
| 2003-12-11 | 717.34 |
| 2003-12-12 | 720.65 |
| 2003-12-15 | 726.91 |
| 2003-12-16 | 725.07 |
| 2003-12-17 | 722.73 |
| 2003-12-18 | 723.62 |
| 2003-12-19 | 734.13 |
| 2003-12-22 | 740.24 |
| 2003-12-23 | 740.61 |
| 2003-12-24 | 737.90 |
| 2003-12-25 | . |
| 2003-12-26 | 735.40 |
| 2003-12-29 | 737.11 |
| 2003-12-30 | 741.56 |
| 2003-12-31 | 739.93 |
| 2004-01-01 | . |
| 2004-01-02 | 740.97 |
| 2004-01-05 | 757.47 |
| 2004-01-06 | 760.92 |
| 2004-01-07 | 768.43 |
| 2004-01-08 | 775.36 |
| 2004-01-09 | 769.12 |
| 2004-01-12 | 768.69 |
| 2004-01-13 | 766.71 |
| 2004-01-14 | 764.30 |
| 2004-01-15 | 755.30 |
| 2004-01-16 | 761.80 |
| 2004-01-19 | . |
| 2004-01-20 | 762.70 |
| 2004-01-21 | 766.75 |
| 2004-01-22 | 779.96 |
| 2004-01-23 | 787.05 |
| 2004-01-26 | 788.53 |
| 2004-01-27 | 784.03 |
| 2004-01-28 | 785.17 |
| 2004-01-29 | 776.33 |
| 2004-01-30 | 775.33 |
| 2004-02-02 | 782.82 |
| 2004-02-03 | 788.97 |
| 2004-02-04 | 782.66 |
| 2004-02-05 | 779.35 |
| 2004-02-06 | 775.07 |
| 2004-02-09 | 774.73 |
| 2004-02-10 | 779.22 |
| 2004-02-11 | 779.22 |
| 2004-02-12 | 788.41 |
| 2004-02-13 | 789.87 |
| 2004-02-16 | . |
| 2004-02-17 | 788.57 |
| 2004-02-18 | 778.58 |
| 2004-02-19 | 767.48 |
| 2004-02-20 | 754.12 |
| 2004-02-23 | 751.79 |
| 2004-02-24 | 745.90 |
| 2004-02-25 | 746.86 |
| 2004-02-26 | 746.32 |
| 2004-02-27 | 759.50 |
| 2004-03-01 | 777.65 |
| 2004-03-02 | 775.66 |
| 2004-03-03 | 772.88 |
| 2004-03-04 | 768.16 |
| 2004-03-05 | 763.37 |
| 2004-03-08 | 764.57 |
| 2004-03-09 | 776.12 |
| 2004-03-10 | 775.25 |
| 2004-03-11 | 772.07 |
| 2004-03-12 | 756.43 |
| 2004-03-15 | 769.35 |
| 2004-03-16 | 791.52 |
| 2004-03-17 | 817.97 |
| 2004-03-18 | 838.59 |
| 2004-03-19 | 834.71 |
| 2004-03-22 | 836.15 |
| 2004-03-23 | 834.54 |
| 2004-03-24 | 843.68 |
| 2004-03-25 | 857.56 |
| 2004-03-26 | 848.51 |
| 2004-03-29 | 841.89 |
| 2004-03-30 | 832.05 |
| 2004-03-31 | 844.27 |
| 2004-04-01 | 851.97 |
| 2004-04-02 | 843.36 |
| 2004-04-05 | 830.42 |
| 2004-04-06 | 828.45 |
| 2004-04-07 | 843.24 |
| 2004-04-08 | 841.33 |
| 2004-04-09 | . |
| 2004-04-12 | 839.40 |
| 2004-04-13 | 833.06 |
| 2004-04-14 | 824.74 |
| 2004-04-15 | 814.94 |
| 2004-04-16 | 823.66 |
| 2004-04-19 | 816.03 |
| 2004-04-20 | 823.18 |
| 2004-04-21 | 817.63 |
| 2004-04-22 | 817.13 |
| 2004-04-23 | 819.22 |
| 2004-04-26 | 827.67 |
| 2004-04-27 | 820.51 |
| 2004-04-28 | 811.50 |
| 2004-04-29 | 809.76 |
| 2004-04-30 | 791.30 |
| 2004-05-03 | 790.98 |
| 2004-05-04 | 794.90 |
| 2004-05-05 | 803.76 |
| 2004-05-06 | 788.03 |
| 2004-05-07 | 768.99 |
| 2004-05-10 | 721.09 |
| 2004-05-11 | 737.37 |
| 2004-05-12 | 766.00 |
| 2004-05-13 | 739.01 |
| 2004-05-14 | 738.30 |
| 2004-05-17 | 728.55 |
| 2004-05-18 | 733.47 |
| 2004-05-19 | 754.27 |
| 2004-05-20 | 750.63 |
| 2004-05-21 | 769.31 |
| 2004-05-24 | 769.89 |
| 2004-05-25 | 757.45 |
| 2004-05-26 | 774.55 |
| 2004-05-27 | 775.81 |
| 2004-05-28 | 789.21 |
| 2004-05-31 | . |
| 2004-06-01 | 790.59 |
| 2004-06-02 | 784.27 |
| 2004-06-03 | 772.27 |
| 2004-06-04 | 775.41 |
| 2004-06-07 | 795.92 |
| 2004-06-08 | 800.21 |
| 2004-06-09 | 810.26 |
| 2004-06-10 | 811.96 |
| 2004-06-11 | . |
| 2004-06-14 | 807.17 |
| 2004-06-15 | 808.18 |
| 2004-06-16 | 808.69 |
| 2004-06-17 | 810.67 |
| 2004-06-18 | 802.40 |
| 2004-06-21 | 820.58 |
| 2004-06-22 | 819.07 |
| 2004-06-23 | 828.43 |
| 2004-06-24 | 844.50 |
| 2004-06-25 | 834.77 |
| 2004-06-28 | 839.18 |
| 2004-06-29 | 837.86 |
| 2004-06-30 | 835.70 |
| 2004-07-01 | 841.31 |
| 2004-07-02 | 841.88 |
| 2004-07-05 | . |
| 2004-07-06 | 821.81 |
| 2004-07-07 | 816.72 |
| 2004-07-08 | 810.99 |
| 2004-07-09 | 824.27 |
| 2004-07-12 | 827.51 |
| 2004-07-13 | 825.49 |
| 2004-07-14 | 812.10 |
| 2004-07-15 | 813.93 |
| 2004-07-16 | 819.92 |
| 2004-07-19 | 823.07 |
| 2004-07-20 | 818.21 |
| 2004-07-21 | 806.54 |
| 2004-07-22 | 802.33 |
| 2004-07-23 | 794.27 |
| 2004-07-26 | 796.11 |
| 2004-07-27 | 790.28 |
| 2004-07-28 | 787.83 |
| 2004-07-29 | 784.08 |
| 2004-07-30 | 792.41 |
| 2004-08-02 | 805.38 |
| 2004-08-03 | 805.50 |
| 2004-08-04 | 798.81 |
| 2004-08-05 | 799.72 |
| 2004-08-06 | 806.24 |
| 2004-08-09 | 802.29 |
| 2004-08-10 | 799.47 |
| 2004-08-11 | 798.90 |
| 2004-08-12 | 794.11 |
| 2004-08-13 | 792.17 |
| 2004-08-16 | 791.39 |
| 2004-08-17 | 797.10 |
| 2004-08-18 | 798.00 |
| 2004-08-19 | 799.34 |
| 2004-08-20 | 799.55 |
| 2004-08-23 | 801.28 |
| 2004-08-24 | 800.59 |
| 2004-08-25 | 805.53 |
| 2004-08-26 | 808.57 |
| 2004-08-27 | 814.41 |
| 2004-08-30 | 808.57 |
| 2004-08-31 | 805.24 |
| 2004-09-01 | 811.04 |
| 2004-09-02 | 809.45 |
| 2004-09-03 | 798.38 |
| 2004-09-06 | . |
| 2004-09-07 | 808.06 |
| 2004-09-08 | 808.22 |
| 2004-09-09 | 800.25 |
| 2004-09-10 | 803.61 |
| 2004-09-13 | 796.25 |
| 2004-09-14 | 802.37 |
| 2004-09-15 | 789.72 |
| 2004-09-16 | 792.72 |
| 2004-09-17 | 787.52 |
| 2004-09-20 | 789.03 |
| 2004-09-21 | 784.01 |
| 2004-09-22 | 777.52 |
| 2004-09-23 | 779.67 |
| 2004-09-24 | 780.92 |
| 2004-09-27 | 764.53 |
| 2004-09-28 | 761.18 |
| 2004-09-29 | 762.12 |
| 2004-09-30 | 770.96 |
| 2004-10-01 | 774.07 |
| 2004-10-04 | 770.93 |
| 2004-10-05 | 780.18 |
| 2004-10-06 | 782.96 |
| 2004-10-07 | 770.81 |
| 2004-10-08 | 777.66 |
| 2004-10-11 | 781.40 |
| 2004-10-12 | 776.09 |
| 2004-10-13 | 777.88 |
| 2004-10-14 | 772.24 |
| 2004-10-15 | 774.20 |
| 2004-10-18 | 770.64 |
| 2004-10-19 | 781.75 |
| 2004-10-20 | 777.32 |
| 2004-10-21 | 780.45 |
| 2004-10-22 | 783.02 |
| 2004-10-25 | 779.65 |
| 2004-10-26 | 774.13 |
| 2004-10-27 | 773.53 |
| 2004-10-28 | 778.35 |
| 2004-10-29 | 774.47 |
| 2004-11-01 | 773.61 |
| 2004-11-02 | 788.97 |
| 2004-11-03 | 789.64 |
| 2004-11-04 | 787.74 |
| 2004-11-05 | 793.16 |
| 2004-11-08 | 787.62 |
| 2004-11-09 | 788.02 |
| 2004-11-10 | 778.50 |
| 2004-11-11 | 772.35 |
| 2004-11-12 | 782.90 |
| 2004-11-15 | 802.00 |
| 2004-11-16 | 794.65 |
| 2004-11-17 | 800.73 |
| 2004-11-18 | 802.06 |
| 2004-11-19 | 814.31 |
| 2004-11-22 | 802.20 |
| 2004-11-23 | 799.72 |
| 2004-11-24 | 807.75 |
| 2004-11-25 | . |
| 2004-11-26 | 816.25 |
| 2004-11-29 | 823.45 |
| 2004-11-30 | 816.07 |
| 2004-12-01 | 807.04 |
| 2004-12-02 | 813.16 |
| 2004-12-03 | 819.43 |
| 2004-12-06 | 813.25 |
| 2004-12-07 | 804.36 |
| 2004-12-08 | 790.66 |
| 2004-12-09 | 779.14 |
| 2004-12-10 | 777.04 |
| 2004-12-13 | 788.58 |
| 2004-12-14 | 789.47 |
| 2004-12-15 | 799.13 |
| 2004-12-16 | 797.25 |
| 2004-12-17 | 798.93 |
| 2004-12-20 | 798.73 |
| 2004-12-21 | 798.51 |
| 2004-12-22 | 804.78 |
| 2004-12-23 | 808.43 |
| 2004-12-24 | . |
| 2004-12-27 | 826.18 |
| 2004-12-28 | 823.86 |
| 2004-12-29 | 813.58 |
| 2004-12-30 | 827.07 |
| 2004-12-31 | 831.63 |
| 2005-01-03 | 828.35 |
| 2005-01-04 | 821.34 |
| 2005-01-05 | 819.86 |
| 2005-01-06 | 816.95 |
| 2005-01-07 | 820.56 |
| 2005-01-10 | 823.51 |
| 2005-01-11 | 831.37 |
| 2005-01-12 | 839.94 |
| 2005-01-13 | 834.24 |
| 2005-01-14 | 833.76 |
| 2005-01-17 | . |
| 2005-01-18 | 828.01 |
| 2005-01-19 | 832.46 |
| 2005-01-20 | 825.22 |
| 2005-01-21 | 827.88 |
| 2005-01-24 | 841.31 |
| 2005-01-25 | 828.50 |
| 2005-01-26 | 844.20 |
| 2005-01-27 | 836.65 |
#2005-01-28| 830.80
#2005-01-31| 833.68
#2005-02-01| 828.06
#2005-02-02| 832.58
#2005-02-03| 826.80
#2005-02-04| 837.89
#2005-02-07| 838.61
#2005-02-08| 824.77
#2005-02-09| 825.77
#2005-02-10| 822.49
#2005-02-11| 821.79
#2005-02-14| 829.07
#2005-02-15| 836.27
#2005-02-16| 826.41
#2005-02-17| 822.46
#2005-02-18| 821.71
#2005-02-21| .
#2005-02-22| 831.48
#2005-02-23| 821.67
#2005-02-24| 824.13
#2005-02-25| 831.93
#2005-02-28| 841.56
#2005-03-01| 844.88
#2005-03-02| 847.78
#2005-03-03| 845.42
#2005-03-04| 850.40
#2005-03-07| 845.75
#2005-03-08| 853.75
#2005-03-09| 858.03
#2005-03-10| 856.45
#2005-03-11| 865.73
#2005-03-14| 856.96
#2005-03-15| 862.05
#2005-03-16| 866.99
#2005-03-17| 864.20
#2005-03-18| 874.43
#2005-03-21| 873.02
#2005-03-22| 880.11
#2005-03-23| 859.87
#2005-03-24| 855.98
#2005-03-25| .
#2005-03-28| 843.13
#2005-03-29| 823.94
#2005-03-30| 820.23
#2005-03-31| 833.55
#2005-04-01| 827.07
#2005-04-04| 814.66
#2005-04-05| 809.29
#2005-04-06| 815.78
#2005-04-07| 815.04
#2005-04-08| 813.43
#2005-04-11| 809.59
#2005-04-12| 801.99
#2005-04-13| 801.35
#2005-04-14| 792.06
#2005-04-15| 786.26
#2005-04-18| 762.22
#2005-04-19| 782.96
#2005-04-20| 783.15
#2005-04-21| 775.70
#2005-04-22| 789.20
#2005-04-25| 785.61
#2005-04-26| 781.49
#2005-04-27| 781.92
#2005-04-28| 783.76
#2005-04-29| 791.68
#2005-05-02| 794.23
#2005-05-03| 794.11
#2005-05-04| 800.70
#2005-05-05| 799.47
#2005-05-06| 802.47
#2005-05-09| 794.64
#2005-05-10| 789.58
#2005-05-11| 786.51
#2005-05-12| 778.29
#2005-05-13| 767.63
#2005-05-16| 761.80
#2005-05-17| 753.96
#2005-05-18| 751.03
#2005-05-19| 752.11
#2005-05-20| 744.57
#2005-05-23| 749.18
#2005-05-24| 755.12
#2005-05-25| 751.06
#2005-05-26| 749.10
#2005-05-27| 752.78
#2005-05-30| .
#2005-05-31| 760.51
#2005-06-01| 759.75
#2005-06-02| 759.98
#2005-06-03| 762.99
#2005-06-06| 768.92
#2005-06-07| 767.09
#2005-06-08| 770.30
#2005-06-09| 758.92
#2005-06-10| 761.65
#2005-06-13| 752.58
#2005-06-14| 751.28
#2005-06-15| 755.61
#2005-06-16| 755.15
#2005-06-17| 763.78
#2005-06-20| 759.90
#2005-06-21| 764.82
#2005-06-22| 763.78
#2005-06-23| 765.26
#2005-06-24| 763.84
#2005-06-27| 757.59
#2005-06-28| 762.25
#2005-06-29| 761.39
#2005-06-30| 756.12
#2005-07-01| 756.20
#2005-07-04| .
#2005-07-05| 752.17
#2005-07-06| 751.85
#2005-07-07| 751.00
#2005-07-08| 745.24
#2005-07-11| 750.15
#2005-07-12| 752.90
#2005-07-13| 743.51
#2005-07-14| 746.16
#2005-07-15| 744.02
#2005-07-18| 747.35
#2005-07-19| 735.00
#2005-07-20| 727.90
#2005-07-21| 750.80
#2005-07-22| 743.27
#2005-07-25| 735.46
#2005-07-26| 729.78
#2005-07-27| 734.02
#2005-07-28| 729.82
#2005-07-29| 735.04
#2005-08-01| 739.89
#2005-08-02| 745.10
#2005-08-03| 748.41
#2005-08-04| 744.84
#2005-08-05| 733.90
#2005-08-08| 734.15
#2005-08-09| 738.26
#2005-08-10| 757.83
#2005-08-11| 773.47
#2005-08-12| 777.28
#2005-08-15| 779.10
#2005-08-16| 780.61
#2005-08-17| 773.54
#2005-08-18| 769.45
#2005-08-19| 761.29
#2005-08-22| 773.98
#2005-08-23| 777.34
#2005-08-24| 778.33
#2005-08-25| 780.12
#2005-08-26| 785.92
#2005-08-29| 773.45
#2005-08-30| 771.89
#2005-08-31| 776.95
#2005-09-01| 786.89
#2005-09-02| 788.28
#2005-09-05| .
#2005-09-06| 792.41
#2005-09-07| 788.99
#2005-09-08| 784.82
#2005-09-09| 795.49
#2005-09-12| 803.50
#2005-09-13| 793.96
#2005-09-14| 801.63
#2005-09-15| 809.82
#2005-09-16| 806.37
#2005-09-19| 806.87
#2005-09-20| 816.16
#2005-09-21| 824.50
#2005-09-22| 820.26
#2005-09-23| 815.66
#2005-09-26| 827.06
#2005-09-27| 804.58
#2005-09-28| 807.49
#2005-09-29| 821.31
#2005-09-30| 815.08
#2005-10-03| 802.27
#2005-10-04| 811.36
#2005-10-05| 806.84
#2005-10-06| 799.28
#2005-10-07| 791.16
#2005-10-10| 787.97
#2005-10-11| 802.16
#2005-10-12| 808.94
#2005-10-13| 810.38
#2005-10-14| 824.23
#2005-10-17| 824.01
#2005-10-18| 810.02
#2005-10-19| 800.43
#2005-10-20| 806.39
#2005-10-21| 810.50
#2005-10-24| 809.31
#2005-10-25| 822.55
#2005-10-26| 819.15
#2005-10-27| 837.83
#2005-10-28| 833.62
#2005-10-31| 843.75
#2005-11-01| 855.28
#2005-11-02| 858.81
#2005-11-03| 856.61
#2005-11-04| 859.31
#2005-11-07| 867.55
#2005-11-08| 858.75
#2005-11-09| 853.52
#2005-11-10| 845.40
#2005-11-11| 864.08
#2005-11-14| 850.79
#2005-11-15| 838.01
#2005-11-16| 835.45
#2005-11-17| 857.64
#2005-11-18| 863.62
#2005-11-21| 865.22
#2005-11-22| 861.06
#2005-11-23| 864.90
#2005-11-24| .
#2005-11-25| 859.47
#2005-11-28| 874.70
#2005-11-29| 871.53
#2005-11-30| 872.03
#2005-12-01| 870.99
#2005-12-02| 876.05
#2005-12-05| 870.92
#2005-12-06| 869.80
#2005-12-07| 881.03
#2005-12-08| 872.56
#2005-12-09| 879.58
#2005-12-12| 895.67
#2005-12-13| 912.10
#2005-12-14| 920.76
#2005-12-15| 933.32
#2005-12-16| 940.42
#2005-12-19| 937.35
#2005-12-20| 969.00
#2005-12-21| 994.28
#2005-12-22|1000.48
#2005-12-23|1003.19
#2005-12-26| .
#2005-12-27| 995.61
#2005-12-28|1000.54
#2005-12-29| 995.69
#2005-12-30| 987.16
#2006-01-02| .
#2006-01-03| 998.88
#2006-01-04|1020.83
#2006-01-05|1023.42
#2006-01-06|1030.83
#2006-01-09|1033.72
#2006-01-10|1026.80
#2006-01-11|1026.36
#2006-01-12|1034.32
#2006-01-13|1022.86
#2006-01-16| .
#2006-01-17| 979.03
#2006-01-18| 945.45
#2006-01-19| 967.92
#2006-01-20| 961.14
#2006-01-23| 960.63
#2006-01-24| 972.32
#2006-01-25| 970.08
#2006-01-26| 972.35
#2006-01-27| 982.29
#2006-01-30| 992.91
#2006-01-31|1003.69
#2006-02-01| 992.50
#2006-02-02| 993.45
#2006-02-03| 993.53
#2006-02-06| 992.82
#2006-02-07| 999.90
#2006-02-08| 975.62
#2006-02-09| 984.09
#2006-02-10| 973.87
#2006-02-13| 964.35
#2006-02-14| 968.12
#2006-02-15| 956.92
#2006-02-16| 969.42
#2006-02-17| 948.10
#2006-02-20| .
#2006-02-21| 940.98
#2006-02-22| 936.14
#2006-02-23| 963.39
#2006-02-24| 968.44
#2006-02-27| 977.66
#2006-02-28| 975.37
#2006-03-01| 958.35
#2006-03-02| 950.33
#2006-03-03| 936.99
#2006-03-06| 936.11
#2006-03-07| 932.61
#2006-03-08| 935.14
#2006-03-09| 964.51
#2006-03-10| 958.98
#2006-03-13| 985.17
#2006-03-14| 989.55
#2006-03-15| 993.43
#2006-03-16| 984.84
#2006-03-17|1000.35
#2006-03-20|1020.16
#2006-03-21|1013.54
#2006-03-22|1013.42
#2006-03-23|1003.44
#2006-03-24|1023.47
#2006-03-27|1025.28
#2006-03-28|1013.16
#2006-03-29|1012.66
#2006-03-30|1012.93
#2006-03-31|1003.07
#2006-04-03|1012.05
#2006-04-04|1012.05
#2006-04-05|1013.28
#2006-04-06|1041.62
#2006-04-07|1046.40
#2006-04-10|1036.66
#2006-04-11|1034.06
#2006-04-12|1017.07
#2006-04-13|1017.91
#2006-04-14| .
#2006-04-17|1011.40
#2006-04-18|1021.60
#2006-04-19|1017.19
#2006-04-20|1024.08
#2006-04-21|1031.74
#2006-04-24|1027.68
#2006-04-25|1045.59
#2006-04-26|1039.82
#2006-04-27|1049.29
#2006-04-28|1034.62
#2006-05-01|1038.27
#2006-05-02|1046.07
#2006-05-03|1042.20
#2006-05-04|1042.98
#2006-05-05|1054.07
#2006-05-08|1073.18
#2006-05-09|1082.45
#2006-05-10|1071.90
#2006-05-11|1061.14
#2006-05-12|1039.70
#2006-05-15|1041.86
#2006-05-16|1018.31
#2006-05-17|1035.88
#2006-05-18|1014.20
#2006-05-19|1000.12
#2006-05-22| 992.50
#2006-05-23| 989.39
#2006-05-24| 979.53
#2006-05-25| 972.54
#2006-05-26| 982.46
#2006-05-29| .
#2006-05-30| 992.00
#2006-05-31| 975.91
#2006-06-01| 978.21
#2006-06-02| 997.38
#2006-06-05| 982.22
#2006-06-06| 957.36
#2006-06-07| 941.82
#2006-06-08| 895.42
#2006-06-09| 911.85
#2006-06-12| 906.95
#2006-06-13| 883.60
#2006-06-14| 887.95
#2006-06-15| 893.93
#2006-06-16| 915.43
#2006-06-19| 919.06
#2006-06-20| 915.90
#2006-06-21| 915.48
#2006-06-22| 928.30
#2006-06-23| 930.04
#2006-06-26| 927.26
#2006-06-27| 916.76
#2006-06-28| 907.79
#2006-06-29| 926.61
#2006-06-30| 965.42
#2006-07-03| 967.56
#2006-07-04| .
#2006-07-05| 961.02
#2006-07-06| 962.84
#2006-07-07| 988.38
#2006-07-10|1000.66
#2006-07-11| 999.50
#2006-07-12| 972.37
#2006-07-13| 967.55
#2006-07-14| 933.29
#2006-07-17| 926.92
#2006-07-18| 914.25
#2006-07-19| 907.86
#2006-07-20| 940.57
#2006-07-21| 946.44
#2006-07-24| 941.05
#2006-07-25| 949.04
#2006-07-26| 943.07
#2006-07-27| 964.85
#2006-07-28| 965.90
#2006-07-31| 976.36
#2006-08-01| 970.44
#2006-08-02| 972.51
#2006-08-03| 976.17
#2006-08-04| 986.97
#2006-08-07| 961.35
#2006-08-08| 980.74
#2006-08-09| 981.00
#2006-08-10| 975.84
#2006-08-11| 970.68
#2006-08-14| 986.89
#2006-08-15| 990.43
#2006-08-16|1003.97
#2006-08-17|1001.89
#2006-08-18| 995.64
#2006-08-21| 989.66
#2006-08-22| 996.77
#2006-08-23| 993.28
#2006-08-24| 989.97
#2006-08-25| 984.51
#2006-08-28| 978.04
#2006-08-29| 985.61
#2006-08-30| 980.86
#2006-08-31| 991.90
#2006-09-01| 987.47
#2006-09-04| .
#2006-09-05|1003.24
#2006-09-06| 998.25
#2006-09-07| 985.58
#2006-09-08| 994.47
#2006-09-11| 969.81
#2006-09-12| 978.61
#2006-09-13| 981.31
#2006-09-14| 992.46
#2006-09-15| 987.59
#2006-09-18| 984.07
#2006-09-19| 993.96
#2006-09-20| 988.32
#2006-09-21| 995.53
#2006-09-22| 991.50
#2006-09-25|1002.69
#2006-09-26| 984.47
#2006-09-27| 992.91
#2006-09-28| 985.71
#2006-09-29| 987.53
#2006-10-02| 999.48
#2006-10-03| 995.34
#2006-10-04| 983.36
#2006-10-05|1003.97
#2006-10-06| 995.73
#2006-10-09| 994.39
#2006-10-10| 992.87
#2006-10-11| 990.30
#2006-10-12| 983.27
#2006-10-13| 972.55
#2006-10-16| 983.00
#2006-10-17| 975.48
#2006-10-18| 970.28
#2006-10-19| 970.13
#2006-10-20| 974.68
#2006-10-23| 979.74
#2006-10-24| 979.36
#2006-10-25| 979.99
#2006-10-26| 983.69
#2006-10-27| 977.60
#2006-10-30| 966.18
#2006-10-31| 973.75
#2006-11-01| 981.10
#2006-11-02| 982.69
#2006-11-03| 974.70
#2006-11-06| 965.18
#2006-11-07| 962.27
#2006-11-08| 942.81
#2006-11-09| 942.58
#2006-11-10| 949.15
#2006-11-13| 937.30
#2006-11-14| 949.30
#2006-11-15| 927.33
#2006-11-16| 929.91
#2006-11-17| 939.58
#2006-11-20| 916.89
#2006-11-21| 918.80
#2006-11-22| 928.35
#2006-11-23| .
#2006-11-24| 935.03
#2006-11-27| 951.23
#2006-11-28| 947.63
#2006-11-29| 961.82
#2006-11-30| 977.25
#2006-12-01| 979.60
#2006-12-04| 965.50
#2006-12-05| 965.71
#2006-12-06| 977.96
#2006-12-07| 979.55
#2006-12-08| 970.05
#2006-12-11| 958.89
#2006-12-12| 958.05
#2006-12-13| 956.33
#2006-12-14| 958.57
#2006-12-15| 954.50
#2006-12-18| 949.12
#2006-12-19| 941.59
#2006-12-20| 947.44
#2006-12-21| 952.40
#2006-12-22| 946.79
#2006-12-25| .
#2006-12-26| 941.86
#2006-12-27| 945.88
#2006-12-28| 940.15
#2006-12-29| 934.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 932.88
#2007-01-04| 946.92
#2007-01-05| 952.60
#2007-01-08| 953.72
#2007-01-09| 958.42
#2007-01-10| 941.49
#2007-01-11| 930.70
#2007-01-12| 943.30
#2007-01-15| .
#2007-01-16| 944.27
#2007-01-17| 949.12
#2007-01-18| 944.46
#2007-01-19| 942.17
#2007-01-22| 947.04
#2007-01-23| 948.80
#2007-01-24| 954.11
#2007-01-25| 950.55
#2007-01-26| 940.67
#2007-01-29| 945.45
#2007-01-30| 955.02
#2007-01-31| 956.04
#2007-02-01| 985.32
#2007-02-02|1005.44
#2007-02-05| 998.52
#2007-02-06|1007.46
#2007-02-07|1017.73
#2007-02-08|1012.47
#2007-02-09|1012.35
#2007-02-12|1011.44
#2007-02-13|1019.46
#2007-02-14|1046.93
#2007-02-15|1066.70
#2007-02-16|1060.25
#2007-02-19| .
#2007-02-20|1034.26
#2007-02-21|1034.74
#2007-02-22|1045.48
#2007-02-23|1059.91
#2007-02-26|1079.20
#2007-02-27|1096.46
#2007-02-28|1060.00
#2007-03-01|1055.80
#2007-03-02|1055.99
#2007-03-05|1035.81
#2007-03-06|1059.29
#2007-03-07|1068.20
#2007-03-08|1083.86
#2007-03-09|1086.03
#2007-03-12|1083.54
#2007-03-13|1080.57
#2007-03-14|1060.79
#2007-03-15|1060.43
#2007-03-16|1054.92
#2007-03-19|1053.76
#2007-03-20|1066.30
#2007-03-21|1061.73
#2007-03-22|1066.26
#2007-03-23|1081.44
#2007-03-26|1069.30
#2007-03-27|1050.13
#2007-03-28|1056.53
#2007-03-29|1035.96
#2007-03-30|1029.46
#2007-04-02|1006.44
#2007-04-03|1015.98
#2007-04-04|1028.51
#2007-04-05|1017.17
#2007-04-06| .
#2007-04-09|1026.83
#2007-04-10|1025.92
#2007-04-11|1043.95
#2007-04-12|1038.55
#2007-04-13|1031.76
#2007-04-16|1052.16
#2007-04-17|1043.05
#2007-04-18|1060.72
#2007-04-19|1046.30
#2007-04-20|1043.99
#2007-04-23|1037.60
#2007-04-24|1044.96
#2007-04-25|1033.61
#2007-04-26|1040.29
#2007-04-27|1020.37
#2007-04-30|1019.99
#2007-05-01|1013.01
#2007-05-02|1009.12
#2007-05-03|1007.28
#2007-05-04|1008.20
#2007-05-07|1015.98
#2007-05-08|1019.40
#2007-05-09|1019.41
#2007-05-10|1007.00
#2007-05-11|1009.66
#2007-05-14|1009.87
#2007-05-15| 994.31
#2007-05-16| 979.55
#2007-05-17| 972.34
#2007-05-18| 977.57
#2007-05-21| 975.93
#2007-05-22| 983.29
#2007-05-23| 987.22
#2007-05-24| 978.57
#2007-05-25| 962.22
#2007-05-28| .
#2007-05-29| 968.27
#2007-05-30| 963.98
#2007-05-31| 974.73
#2007-06-01| 984.56
#2007-06-04| 989.09
#2007-06-05| 993.80
#2007-06-06| 993.48
#2007-06-07| 989.76
#2007-06-08| 973.98
#2007-06-11| 982.40
#2007-06-12| 966.95
#2007-06-13| 951.99
#2007-06-14| 950.02
#2007-06-15| 948.10
#2007-06-18| 967.03
#2007-06-19| 959.13
#2007-06-20| 959.49
#2007-06-21| 955.46
#2007-06-22| 944.66
#2007-06-25| 943.60
#2007-06-26| 951.44
#2007-06-27| 947.84
#2007-06-28| 956.58
#2007-06-29| 967.24
#2007-07-02| 977.86
#2007-07-03| 974.96
#2007-07-04| .
#2007-07-05| 963.31
#2007-07-06| 952.36
#2007-07-09| 951.42
#2007-07-10| 954.96
#2007-07-11| 949.10
#2007-07-12| 946.73
#2007-07-13| 951.56
#2007-07-16| 952.88
#2007-07-17| 951.52
#2007-07-18| 948.88
#2007-07-19| 954.64
#2007-07-20| 960.83
#2007-07-23| 946.29
#2007-07-24| 956.99
#2007-07-25| 952.05
#2007-07-26| 952.88
#2007-07-27| 952.73
#2007-07-30| 947.73
#2007-07-31| 935.94
#2007-08-01| 928.32
#2007-08-02| 929.75
#2007-08-03| 930.42
#2007-08-06| 949.40
#2007-08-07| 945.48
#2007-08-08| 945.17
#2007-08-09| 958.27
#2007-08-10| 961.37
#2007-08-13| 938.05
#2007-08-14| 935.36
#2007-08-15| 931.43
#2007-08-16| 956.83
#2007-08-17| 961.75
#2007-08-20| 962.24
#2007-08-21| 972.20
#2007-08-22| 976.28
#2007-08-23| 972.51
#2007-08-24| 974.40
#2007-08-27| 972.73
#2007-08-28| 982.63
#2007-08-29| 979.36
#2007-08-30| 969.58
#2007-08-31| 983.08
#2007-09-03| .
#2007-09-04| 980.36
#2007-09-05| 967.52
#2007-09-06| 962.63
#2007-09-07| 976.77
#2007-09-10| 974.61
#2007-09-11| 975.80
#2007-09-12| 975.65
#2007-09-13| 956.99
#2007-09-14| 952.82
#2007-09-17| 953.23
#2007-09-18| 933.25
#2007-09-19| 953.26
#2007-09-20| 959.82
#2007-09-21| 945.88
#2007-09-24| 949.50
#2007-09-25| 958.22
#2007-09-26| 950.87
#2007-09-27| 964.96
#2007-09-28| 980.63
#2007-10-01| 972.14
#2007-10-02| 976.23
#2007-10-03| 981.75
#2007-10-04| 980.19
#2007-10-05| 970.22
#2007-10-08| 962.96
#2007-10-09| 967.67
#2007-10-10| 967.83
#2007-10-11| 974.46
#2007-10-12| 965.72
#2007-10-15| 966.46
#2007-10-16| 950.43
#2007-10-17| 947.81
#2007-10-18| 967.13
#2007-10-19| 959.84
#2007-10-22| 955.65
#2007-10-23| 959.27
#2007-10-24| 951.03
#2007-10-25| 952.31
#2007-10-26| 967.36
#2007-10-29| 975.32
#2007-10-30| 973.11
#2007-10-31| 985.58
#2007-11-01| 995.72
#2007-11-02| 987.97
#2007-11-05| 995.84
#2007-11-06| 997.51
#2007-11-07| 998.37
#2007-11-08| 982.32
#2007-11-09| 998.16
#2007-11-12| 991.04
#2007-11-13| 971.14
#2007-11-14| 969.85
#2007-11-15| 980.66
#2007-11-16| 980.14
#2007-11-19| 989.63
#2007-11-20|1009.97
#2007-11-21|1018.70
#2007-11-22| .
#2007-11-23|1017.28
#2007-11-26|1028.14
#2007-11-27|1036.58
#2007-11-28|1016.22
#2007-11-29|1019.39
#2007-11-30|1006.33
#2007-12-03|1013.02
#2007-12-04|1022.24
#2007-12-05|1032.71
#2007-12-06|1025.89
#2007-12-07|1026.99
#2007-12-10|1019.62
#2007-12-11|1027.18
#2007-12-12|1006.66
#2007-12-13| 993.73
#2007-12-14| 993.38
#2007-12-17| 984.57
#2007-12-18| 983.75
#2007-12-19| 962.10
#2007-12-20| 965.20
#2007-12-21| 957.73
#2007-12-24| 953.80
#2007-12-25| .
#2007-12-26| 950.82
#2007-12-27| 942.31
#2007-12-28| 939.97
#2007-12-31| 951.75
#2008-01-01| .
#2008-01-02| 968.74
#2008-01-03| 970.86
#2008-01-04| 953.86
#2008-01-07| 951.22
#2008-01-08| 967.88
#2008-01-09| 976.07
#2008-01-10| 965.98
#2008-01-11| 964.15
#2008-01-14| 973.16
#2008-01-15| 987.35
#2008-01-16| 979.25
#2008-01-17| 976.19
#2008-01-18| 977.30
#2008-01-21| .
#2008-01-22| 934.04
#2008-01-23| 937.13
#2008-01-24| 944.67
#2008-01-25| 955.28
#2008-01-28| 945.95
#2008-01-29| 961.32
#2008-01-30| 951.42
#2008-01-31| 976.11
#2008-02-01| 981.25
#2008-02-04| 977.16
#2008-02-05| 989.75
#2008-02-06| 970.86
#2008-02-07| 986.23
#2008-02-08| 981.47
#2008-02-11| 987.86
#2008-02-12| 989.46
#2008-02-13| 963.06
#2008-02-14| 972.88
#2008-02-15| 985.16
#2008-02-18| .
#2008-02-19| 965.81
#2008-02-20| 935.31
#2008-02-21| 952.24
#2008-02-22| 940.89
#2008-02-25| 948.33
#2008-02-26| 930.63
#2008-02-27| 952.85
#2008-02-28| 955.32
#2008-02-29| 966.64
#2008-03-03| 962.34
#2008-03-04| 958.33
#2008-03-05| 955.77
#2008-03-06| 965.47
#2008-03-07| 949.63
#2008-03-10| 955.79
#2008-03-11| 950.40
#2008-03-12| 951.92
#2008-03-13| 958.76
#2008-03-14| 954.02
#2008-03-17| 951.33
#2008-03-18| 969.23
#2008-03-19| 970.47
#2008-03-20| 976.02
#2008-03-21| .
#2008-03-24| 976.16
#2008-03-25| 986.73
#2008-03-26| 989.74
#2008-03-27| 998.81
#2008-03-28| 998.59
#2008-03-31| 990.70
#2008-04-01| 986.15
#2008-04-02| 977.73
#2008-04-03| 978.88
#2008-04-04| 986.39
#2008-04-07| 991.94
#2008-04-08| 977.63
#2008-04-09| 975.60
#2008-04-10| 976.13
#2008-04-11| 993.45
#2008-04-14| 977.11
#2008-04-15| 971.12
#2008-04-16| 976.00
#2008-04-17| 961.68
#2008-04-18| 942.14
#2008-04-21| 946.02
#2008-04-22| 951.89
#2008-04-23| 947.30
#2008-04-24| 936.18
#2008-04-25| 946.58
#2008-04-28| 948.88
#2008-04-29| 959.16
#2008-04-30| 952.41
#2008-05-01| 954.66
#2008-05-02| 953.83
#2008-05-05| 955.10
#2008-05-06| 961.87
#2008-05-07| 941.05
#2008-05-08| 951.03
#2008-05-09| 945.73
#2008-05-12| 949.00
#2008-05-13| 946.02
#2008-05-14| 945.44
#2008-05-15| 954.05
#2008-05-16| 968.84
#2008-05-19| 964.60
#2008-05-20| 970.63
#2008-05-21| 970.48
#2008-05-22| 965.79
#2008-05-23| 976.22
#2008-05-26| .
#2008-05-27| 957.64
#2008-05-28| 936.25
#2008-05-29| 933.41
#2008-05-30| 937.95
#2008-06-02| 952.76
#2008-06-03| 934.06
#2008-06-04| 947.98
#2008-06-05| 934.32
#2008-06-06| 944.96
#2008-06-09| 930.86
#2008-06-10| 918.23
#2008-06-11| 918.83
#2008-06-12| 900.62
#2008-06-13| 898.07
#2008-06-16| 917.61
#2008-06-17| 924.07
#2008-06-18| 925.77
#2008-06-19| 916.40
#2008-06-20| 914.22
#2008-06-23| 910.85
#2008-06-24| 925.14
#2008-06-25| 939.28
#2008-06-26| 949.73
#2008-06-27| 951.51
#2008-06-30| 966.70
#2008-07-01| 964.90
#2008-07-02| 950.71
#2008-07-03| 955.19
#2008-07-04| .
#2008-07-07| 958.37
#2008-07-08| 949.44
#2008-07-09| 941.05
#2008-07-10| 941.49
#2008-07-11| 946.15
#2008-07-14| 947.39
#2008-07-15| 957.94
#2008-07-16| 965.00
#2008-07-17| 957.29
#2008-07-18| 930.54
#2008-07-21| 929.49
#2008-07-22| 951.75
#2008-07-23| 947.09
#2008-07-24| 952.82
#2008-07-25| 942.26
#2008-07-28| 944.13
#2008-07-29| 929.42
#2008-07-30| 942.23
#2008-07-31| 947.07
#2008-08-01| 954.56
#2008-08-04| 955.40
#2008-08-05| 965.08
#2008-08-06| 953.97
#2008-08-07| 920.88
#2008-08-08| 925.07
#2008-08-11| 930.86
#2008-08-12| 923.36
#2008-08-13| 913.08
#2008-08-14| 908.09
#2008-08-15| 898.44
#2008-08-18| 908.73
#2008-08-19| 904.76
#2008-08-20| 911.01
#2008-08-21| 914.47
#2008-08-22| 900.51
#2008-08-25| 921.47
#2008-08-26| 913.64
#2008-08-27| 915.57
#2008-08-28| 924.46
#2008-08-29| 954.74
#2008-09-01| .
#2008-09-02| 927.88
#2008-09-03| 942.23
#2008-09-04| 940.12
#2008-09-05| 944.32
#2008-09-08| 938.73
#2008-09-09| 925.74
#2008-09-10| 923.04
#2008-09-11| 912.33
#2008-09-12| 917.97
#2008-09-15| 926.70
#2008-09-16| 924.62
#2008-09-17| 935.73
#2008-09-18| 936.03
#2008-09-19| 926.38
#2008-09-22| 918.88
#2008-09-23| 928.01
#2008-09-24| 933.76
#2008-09-25| 914.10
#2008-09-26| 922.08
#2008-09-29| 935.05
#2008-09-30| 911.91
#2008-10-01| 928.27
#2008-10-02| 931.11
#2008-10-03| 922.87
#2008-10-06| 949.74
#2008-10-07| 926.21
#2008-10-08| 893.04
#2008-10-09| 852.11
#2008-10-10| 791.71
#2008-10-13| 783.58
#2008-10-14| 858.13
#2008-10-15| 886.31
#2008-10-16| 860.93
#2008-10-17| 874.76
#2008-10-20| 894.82
#2008-10-21| 903.30
#2008-10-22| 883.41
#2008-10-23| 901.49
#2008-10-24| 910.89
#2008-10-27| 892.92
#2008-10-28| 902.66
#2008-10-29| 887.20
#2008-10-30| 925.93
#2008-10-31| 893.95
#2008-11-03| 888.57
#2008-11-04| 897.64
#2008-11-05| 913.64
#2008-11-06| 915.23
#2008-11-07| 895.76
#2008-11-10| 904.72
#2008-11-11| 906.06
#2008-11-12| 925.21
#2008-11-13| 923.69
#2008-11-14| 914.26
#2008-11-17| 935.79
#2008-11-18| 939.69
#2008-11-19| 948.16
#2008-11-20| 951.69
#2008-11-21| 944.25
#2008-11-24| 930.10
#2008-11-25| 954.55
#2008-11-26| 955.16
#2008-11-27| .
#2008-11-28| 944.69
#2008-12-01| 948.13
#2008-12-02| 943.23
#2008-12-03| 954.17
#2008-12-04| 955.47
#2008-12-05| 953.67
#2008-12-08| 950.06
#2008-12-09| 943.51
#2008-12-10| 926.02
#2008-12-11| 942.91
#2008-12-12| 939.43
#2008-12-15| 971.28
#2008-12-16| 958.69
#2008-12-17|1009.32
#2008-12-18| 988.90
#2008-12-19| 981.28
#2008-12-22| 983.71
#2008-12-23| 981.70
#2008-12-24| 976.86
#2008-12-25| .
#2008-12-26| 983.77
#2008-12-29| 996.96
#2008-12-30| 996.53
#2008-12-31| 991.36
#2009-01-01| .
#2009-01-02| 987.82
#2009-01-05| 964.80
#2009-01-06| 944.52
#2009-01-07| 927.74
#2009-01-08| 932.91
#2009-01-09| 944.70
#2009-01-12| 955.35
#2009-01-13| 930.88
#2009-01-14| 937.82
#2009-01-15| 929.96
#2009-01-16| 933.24
#2009-01-19| .
#2009-01-20| 914.33
#2009-01-21| 931.45
#2009-01-22| 926.32
#2009-01-23| 914.44
#2009-01-26| 919.42
#2009-01-27| 944.48
#2009-01-28| 916.73
#2009-01-29| 911.90
#2009-01-30| 911.73
#2009-02-02| 890.53
#2009-02-03| 879.92
#2009-02-04| 887.75
#2009-02-05| 875.94
#2009-02-06| 864.49
#2009-02-09| 837.06
#2009-02-10| 841.66
#2009-02-11| 849.95
#2009-02-12| 852.44
#2009-02-13| 843.58
#2009-02-16| .
#2009-02-17| 842.76
#2009-02-18| 823.43
#2009-02-19| 817.32
#2009-02-20| 807.79
#2009-02-23| 810.70
#2009-02-24| 790.53
#2009-02-25| 790.33
#2009-02-26| 780.78
#2009-02-27| 808.81
#2009-03-02| 792.56
#2009-03-03| 782.20
#2009-03-04| 780.39
#2009-03-05| 785.08
#2009-03-06| 790.36
#2009-03-09| 775.58
#2009-03-10| 770.11
#2009-03-11| 767.60
#2009-03-12| 742.73
#2009-03-13| 750.46
#2009-03-16| 748.54
#2009-03-17| 765.90
#2009-03-18| 772.43
#2009-03-19| 808.71
#2009-03-20| 789.08
#2009-03-23| 801.83
#2009-03-24| 821.53
#2009-03-25| 837.87
#2009-03-26| 814.70
#2009-03-27| 814.42
#2009-03-30| 818.61
#2009-03-31| 781.58
#2009-04-01| 781.67
#2009-04-02| 790.24
#2009-04-03| 773.27
#2009-04-06| 754.17
#2009-04-07| 775.91
#2009-04-08| 787.15
#2009-04-09| 788.77
#2009-04-10| .
#2009-04-13| 772.58
#2009-04-14| 789.24
#2009-04-15| 787.81
#2009-04-16| 791.74
#2009-04-17| 789.76
#2009-04-20| 789.67
#2009-04-21| 794.79
#2009-04-22| 795.38
#2009-04-23| 797.35
#2009-04-24| 798.97
#2009-04-27| 794.09
#2009-04-28| 806.54
#2009-04-29| 803.25
#2009-04-30| 810.83
#2009-05-01| 810.39
#2009-05-04| 809.90
#2009-05-05| 814.20
#2009-05-06| 815.44
#2009-05-07| 823.67
#2009-05-08| 829.32
#2009-05-11| 846.09
#2009-05-12| 856.69
#2009-05-13| 871.62
#2009-05-14| 862.10
#2009-05-15| 870.60
#2009-05-18| 837.65
#2009-05-19| 843.43
#2009-05-20| 851.16
#2009-05-21| 858.89
#2009-05-22| 856.98
#2009-05-25| .
#2009-05-26| 862.68
#2009-05-27| 864.31
#2009-05-28| 839.77
#2009-05-29| 846.50
#2009-06-01| 844.17
#2009-06-02| 845.27
#2009-06-03| 842.63
#2009-06-04| 835.64
#2009-06-05| 811.68
#2009-06-08| 806.00
#2009-06-09| 822.27
#2009-06-10| 818.79
#2009-06-11| 815.08
#2009-06-12| 829.57
#2009-06-15| 845.09
#2009-06-16| 846.67
#2009-06-17| 848.83
#2009-06-18| 835.64
#2009-06-19| 847.57
#2009-06-22| 851.65
#2009-06-23| 854.55
#2009-06-24| 850.70
#2009-06-25| 844.73
#2009-06-26| 862.13
#2009-06-29| 853.82
#2009-06-30| 848.73
#2009-07-01| 848.19
#2009-07-02| 855.27
#2009-07-03| .
#2009-07-06| 853.55
#2009-07-07| 861.73
#2009-07-08| 864.86
#2009-07-09| 868.27
#2009-07-10| 868.81
#2009-07-13| 856.68
#2009-07-14| 844.20
#2009-07-15| 831.52
#2009-07-16| 833.40
#2009-07-17| 833.44
#2009-07-20| 829.34
#2009-07-21| 837.79
#2009-07-22| 843.62
#2009-07-23| 826.40
#2009-07-24| 836.10
#2009-07-27| 832.69
#2009-07-28| 841.37
#2009-07-29| 834.68
#2009-07-30| 827.65
#2009-07-31| 830.47
#2009-08-03| 831.33
#2009-08-04| 841.54
#2009-08-05| 850.50
#2009-08-06| 835.55
#2009-08-07| 823.31
#2009-08-10| 828.29
#2009-08-11| 836.93
#2009-08-12| 822.71
#2009-08-13| 838.08
#2009-08-14| 845.99
#2009-08-17| 833.91
#2009-08-18| 833.12
#2009-08-19| 836.16
#2009-08-20| 843.32
#2009-08-21| 842.95
#2009-08-24| 856.29
#2009-08-25| 857.77
#2009-08-26| 872.64
#2009-08-27| 873.89
#2009-08-28| 882.68
#2009-08-31| 890.59
#2009-09-01| 885.10
#2009-09-02| 883.39
#2009-09-03| 883.31
#2009-09-04| 872.45
#2009-09-07| .
#2009-09-08| 878.10
#2009-09-09| 888.63
#2009-09-10| 911.54
#2009-09-11| 913.74
#2009-09-14| 909.25
#2009-09-15| 905.48
#2009-09-16| 895.17
#2009-09-17| 896.06
#2009-09-18| 909.70
#2009-09-21| 900.68
#2009-09-22| 911.45
#2009-09-23| 909.05
#2009-09-24| 917.15
#2009-09-25| 906.79
#2009-09-28| 903.07
#2009-09-29| 880.06
#2009-09-30| 911.88
#2009-10-01| 907.96
#2009-10-02| 894.43
#2009-10-05| 885.91
#2009-10-06| 881.07
#2009-10-07| 866.05
#2009-10-08| 876.67
#2009-10-09| 860.31
#2009-10-12| 857.48
#2009-10-13| 850.00
#2009-10-14| 863.63
#2009-10-15| 853.31
#2009-10-16| 846.03
#2009-10-19| 851.91
#2009-10-20| 863.50
#2009-10-21| 863.03
#2009-10-22| 844.27
#2009-10-23| 833.17
#2009-10-26| 850.00
#2009-10-27| 834.11
#2009-10-28| 840.09
#2009-10-29| 826.82
#2009-10-30| 837.76
#2009-11-02| 827.01
#2009-11-03| 828.52
#2009-11-04| 830.74
#2009-11-05| 829.78
#2009-11-06| 819.59
#2009-11-09| 806.01
#2009-11-10| 806.18
#2009-11-11| 805.33
#2009-11-12| 795.92
#2009-11-13| 810.82
#2009-11-16| 815.12
#2009-11-17| 822.32
#2009-11-18| 830.16
#2009-11-19| 821.53
#2009-11-20| 823.08
#2009-11-23| 823.03
#2009-11-24| 821.73
#2009-11-25| 837.25
#2009-11-26| .
#2009-11-27| 838.07
#2009-11-30| 877.55
#2009-12-01| 876.16
#2009-12-02| 864.19
#2009-12-03| 882.73
#2009-12-04| 856.49
#2009-12-07| 865.51
#2009-12-08| 877.52
#2009-12-09| 877.78
#2009-12-10| 864.71
#2009-12-11| 860.63
#2009-12-14| 860.96
#2009-12-15| 843.16
#2009-12-16| 865.00
#2009-12-17| 852.49
#2009-12-18| 847.47
#2009-12-21| 833.69
#2009-12-22| 825.85
#2009-12-23| 829.10
#2009-12-24| 825.02
#2009-12-25| .
#2009-12-28| 825.42
#2009-12-29| 828.64
#2009-12-30| 805.83
#2009-12-31| 802.24
#2010-01-01| .
#2010-01-04| 819.57
#2010-01-05| 827.91
#2010-01-06| 825.80
#2010-01-07| 824.63
#2010-01-08| 840.22
#2010-01-11| 849.55
#2010-01-12| 870.90
#2010-01-13| 858.89
#2010-01-14| 864.18
#2010-01-15| 871.30
#2010-01-18| .
#2010-01-19| 862.54
#2010-01-20| 858.19
#2010-01-21| 862.43
#2010-01-22| 865.41
#2010-01-25| 867.62
#2010-01-26| 864.12
#2010-01-27| 865.97
#2010-01-28| 861.51
#2010-01-29| 843.40
#2010-02-01| 843.38
#2010-02-02| 846.15
#2010-02-03| 852.60
#2010-02-04| 859.21
#2010-02-05| 854.65
#2010-02-08| 852.91
#2010-02-09| 840.14
#2010-02-10| 831.38
#2010-02-11| 831.93
#2010-02-12| 833.89
#2010-02-15| .
#2010-02-16| 832.15
#2010-02-17| 843.57
#2010-02-18| 836.28
#2010-02-19| 815.84
#2010-02-22| 838.33
#2010-02-23| 846.31
#2010-02-24| 842.87
#2010-02-25| 858.64
#2010-02-26| 864.32
#2010-03-01| 859.54
#2010-03-02| 864.93
#2010-03-03| 868.24
#2010-03-04| 855.44
#2010-03-05| 854.08
#2010-03-08| 860.58
#2010-03-09| 856.37
#2010-03-10| 846.73
#2010-03-11| 852.10
#2010-03-12| 856.59
#2010-03-15| 861.42
#2010-03-16| 867.24
#2010-03-17| 866.72
#2010-03-18| 861.27
#2010-03-19| 868.94
#2010-03-22| 873.52
#2010-03-23| 867.08
#2010-03-24| 856.30
#2010-03-25| 842.52
#2010-03-26| 845.34
#2010-03-29| 840.49
#2010-03-30| 851.33
#2010-03-31| 856.95
#2010-04-01| 852.33
#2010-04-02| .
#2010-04-05| 844.22
#2010-04-06| 862.43
#2010-04-07| 876.42
#2010-04-08| 868.57
#2010-04-09| 876.10
#2010-04-12| 875.18
#2010-04-13| 871.43
#2010-04-14| 875.82
#2010-04-15| 880.98
#2010-04-16| 881.48
#2010-04-19| 868.25
#2010-04-20| 872.68
#2010-04-21| 884.78
#2010-04-22| 879.98
#2010-04-23| 870.04
#2010-04-26| 879.27
#2010-04-27| 879.41
#2010-04-28| 843.92
#2010-04-29| 842.54
#2010-04-30| 861.61
#2010-05-03| 857.05
#2010-05-04| 857.01
#2010-05-05| 858.28
#2010-05-06| 849.61
#2010-05-07| 859.90
#2010-05-10| 846.03
#2010-05-11| 852.39
#2010-05-12| 858.87
#2010-05-13| 865.98
#2010-05-14| 869.53
#2010-05-17| 856.28
#2010-05-18| 856.27
#2010-05-19| 857.62
#2010-05-20| 868.95
#2010-05-21| 847.97
#2010-05-24| 841.53
#2010-05-25| 848.07
#2010-05-26| 829.10
#2010-05-27| 824.00
#2010-05-28| 830.42
#2010-05-31| .
#2010-06-01| 836.84
#2010-06-02| 822.91
#2010-06-03| 834.11
#2010-06-04| 837.13
#2010-06-07| 825.65
#2010-06-08| 826.59
#2010-06-09| 824.12
#2010-06-10| 831.76
#2010-06-11| 830.18
#2010-06-14| 840.35
#2010-06-15| 847.90
#2010-06-16| 853.28
#2010-06-17| 855.84
#2010-06-18| 855.98
#2010-06-21| 863.91
#2010-06-22| 868.32
#2010-06-23| 861.07
#2010-06-24| 871.06
#2010-06-25| 870.49
#2010-06-28| 870.89
#2010-06-29| 879.05
#2010-06-30| 871.84
#2010-07-01| 881.62
#2010-07-02| 880.47
#2010-07-05| .
#2010-07-06| 899.33
#2010-07-07| 894.44
#2010-07-08| 894.80
#2010-07-09| 892.49
#2010-07-12| 885.54
#2010-07-13| 880.11
#2010-07-14| 885.48
#2010-07-15| 892.73
#2010-07-16| 896.59
#2010-07-19| 893.90
#2010-07-20| 888.79
#2010-07-21| 887.00
#2010-07-22| 887.27
#2010-07-23| 888.92
#2010-07-26| 892.67
#2010-07-27| 889.93
#2010-07-28| 900.82
#2010-07-29| 894.73
#2010-07-30| 881.69
#2010-08-02| 884.92
#2010-08-03| 898.23
#2010-08-04| 886.81
#2010-08-05| 899.88
#2010-08-06| 918.17
#2010-08-09| 916.88
#2010-08-10| 906.95
#2010-08-11| 901.37
#2010-08-12| 894.15
#2010-08-13| 893.38
#2010-08-16| 904.81
#2010-08-17| 899.18
#2010-08-18| 905.61
#2010-08-19| 909.63
#2010-08-20| 889.02
#2010-08-23| 891.89
#2010-08-24| 904.11
#2010-08-25| 896.95
#2010-08-26| 899.41
#2010-08-27| 898.67
#2010-08-30| 912.50
#2010-08-31| 905.39
#2010-09-01| 910.91
#2010-09-02| 923.71
#2010-09-03| 924.24
#2010-09-06| .
#2010-09-07| 931.86
#2010-09-08| 926.23
#2010-09-09| 931.58
#2010-09-10| 923.87
#2010-09-13| 929.07
#2010-09-14| 927.02
#2010-09-15| 902.02
#2010-09-16| 887.43
#2010-09-17| 882.50
#2010-09-20| 883.58
#2010-09-21| 885.42
#2010-09-22| 893.94
#2010-09-23| 895.90
#2010-09-24| 896.36
#2010-09-27| 896.05
#2010-09-28| 898.10
#2010-09-29| 896.00
#2010-09-30| 882.84
#2010-10-01| 884.35
#2010-10-04| 868.54
#2010-10-05| 881.66
#2010-10-06| 891.57
#2010-10-07| 899.49
#2010-10-08| 896.06
#2010-10-11| 893.61
#2010-10-12| 887.66
#2010-10-13| 885.23
#2010-10-14| 896.29
#2010-10-15| 886.59
#2010-10-18| 903.63
#2010-10-19| 903.97
#2010-10-20| 905.20
#2010-10-21| 888.54
#2010-10-22| 888.65
#2010-10-25| 894.95
#2010-10-26| 885.65
#2010-10-27| 872.95
#2010-10-28| 888.91
#2010-10-29| 889.23
#2010-11-01| 875.19
#2010-11-02| 871.03
#2010-11-03| 864.55
#2010-11-04| 881.85
#2010-11-05| 886.21
#2010-11-08| 891.26
#2010-11-09| 887.81
#2010-11-10| 872.85
#2010-11-11| 879.85
#2010-11-12| 873.29
#2010-11-15| 867.21
#2010-11-16| 851.44
#2010-11-17| 851.41
#2010-11-18| 859.65
#2010-11-19| 858.90
#2010-11-22| 864.54
#2010-11-23| 869.91
#2010-11-24| 858.97
#2010-11-25| .
#2010-11-26| 854.92
#2010-11-29| 859.00
#2010-11-30| 856.69
#2010-12-01| 856.83
#2010-12-02| 863.61
#2010-12-03| 873.99
#2010-12-06| 874.39
#2010-12-07| 869.18
#2010-12-08| 868.78
#2010-12-09| 875.31
#2010-12-10| 873.68
#2010-12-13| 882.45
#2010-12-14| 886.46
#2010-12-15| 879.66
#2010-12-16| 880.13
#2010-12-17| 877.89
#2010-12-20| 880.83
#2010-12-21| 886.13
#2010-12-22| 882.91
#2010-12-23| 887.26
#2010-12-24| .
#2010-12-27| 889.28
#2010-12-28| 897.34
#2010-12-29| 902.93
#2010-12-30| 897.05
#2010-12-31| 904.13
#2011-01-03| 897.60
#2011-01-04| 899.05
#2011-01-05| 877.87
#2011-01-06| 885.73
#2011-01-07| 890.70
#2011-01-10| 893.44
#2011-01-11| 883.66
#2011-01-12| 884.62
#2011-01-13| 899.58
#2011-01-14| 897.34
#2011-01-17| .
#2011-01-18| 898.60
#2011-01-19| 906.34
#2011-01-20| 899.70
#2011-01-21| 895.87
#2011-01-24| 899.84
#2011-01-25| 907.12
#2011-01-26| 907.28
#2011-01-27| 898.68
#2011-01-28| 896.29
#2011-01-31| 902.74
#2011-02-01| 906.58
#2011-02-02| 910.26
#2011-02-03| 905.97
#2011-02-04| 906.88
#2011-02-07| 904.36
#2011-02-08| 910.37
#2011-02-09| 907.88
#2011-02-10| 902.45
#2011-02-11| 900.29
#2011-02-14| 914.57
#2011-02-15| 908.12
#2011-02-16| 906.89
#2011-02-17| 920.79
#2011-02-18| 919.27
#2011-02-21| .
#2011-02-22| 922.27
#2011-02-23| 929.22
#2011-02-24| 923.26
#2011-02-25| 928.13
#2011-02-28| 925.49
#2011-03-01| 932.21
#2011-03-02| 922.84
#2011-03-03| 918.63
#2011-03-04| 920.04
#2011-03-07| 914.15
#2011-03-08| 904.18
#2011-03-09| 908.42
#2011-03-10| 892.20
#2011-03-11| 895.73
#2011-03-14| 823.36
#2011-03-15| 754.61
#2011-03-16| 805.14
#2011-03-17| 825.18
#2011-03-18| 816.68
#2011-03-21| 816.78
#2011-03-22| 852.65
#2011-03-23| 852.96
#2011-03-24| 836.11
#2011-03-25| 831.29
#2011-03-28| 825.90
#2011-03-29| 808.40
#2011-03-30| 815.07
#2011-03-31| 816.06
#2011-04-01| 787.81
#2011-04-04| 787.13
#2011-04-05| 772.45
#2011-04-06| 758.70
#2011-04-07| 765.91
#2011-04-08| 773.63
#2011-04-11| 785.27
#2011-04-12| 780.14
#2011-04-13| 775.01
#2011-04-14| 780.45
#2011-04-15| 781.45
#2011-04-18| 784.95
#2011-04-19| 778.98
#2011-04-20| 779.92
#2011-04-21| 783.24
#2011-04-22| .
#2011-04-25| 773.81
#2011-04-26| 772.07
#2011-04-27| 760.76
#2011-04-28| 786.97
#2011-04-29| 790.08
#2011-05-02| 809.21
#2011-05-03| 811.51
#2011-05-04| 813.37
#2011-05-05| 820.24
#2011-05-06| 816.91
#2011-05-09| 814.57
#2011-05-10| 821.30
#2011-05-11| 821.93
#2011-05-12| 814.66
#2011-05-13| 802.67
#2011-05-16| 792.35
#2011-05-17| 780.43
#2011-05-18| 792.32
#2011-05-19| 782.79
#2011-05-20| 783.21
#2011-05-23| 780.51
#2011-05-24| 782.33
#2011-05-25| 786.67
#2011-05-26| 795.62
#2011-05-27| 790.49
#2011-05-30| .
#2011-05-31| 800.02
#2011-06-01| 801.52
#2011-06-02| 792.84
#2011-06-03| 787.43
#2011-06-06| 782.10
#2011-06-07| 787.01
#2011-06-08| 791.15
#2011-06-09| 784.05
#2011-06-10| 791.77
#2011-06-13| 790.14
#2011-06-14| 799.05
#2011-06-15| 793.65
#2011-06-16| 783.11
#2011-06-17| 784.41
#2011-06-20| 786.74
#2011-06-21| 796.87
#2011-06-22| 807.53
#2011-06-23| 805.71
#2011-06-24| 811.73
#2011-06-27| 799.49
#2011-06-28| 804.55
#2011-06-29| 811.50
#2011-06-30| 811.49
#2011-07-01| 812.14
#2011-07-04| .
#2011-07-05| 819.92
#2011-07-06| 831.87
#2011-07-07| 835.52
#2011-07-08| 837.57
#2011-07-11| 845.83
#2011-07-12| 846.68
#2011-07-13| 855.75
#2011-07-14| 850.43
#2011-07-15| 862.82
#2011-07-18| 862.22
#2011-07-19| 868.00
#2011-07-20| 868.97
#2011-07-21| 869.92
#2011-07-22| 876.59
#2011-07-25| 877.00
#2011-07-26| 888.77
#2011-07-27| 880.11
#2011-07-28| 867.84
#2011-07-29| 873.96
#2011-08-01| 882.12
#2011-08-02| 868.16
#2011-08-03| 856.27
#2011-08-04| 833.88
#2011-08-05| 825.21
#2011-08-08| 823.34
#2011-08-09| 820.46
#2011-08-10| 840.45
#2011-08-11| 846.13
#2011-08-12| 849.42
#2011-08-15| 855.76
#2011-08-16| 858.00
#2011-08-17| 857.30
#2011-08-18| 862.01
#2011-08-19| 870.06
#2011-08-22| 861.44
#2011-08-23| 862.15
#2011-08-24| 865.48
#2011-08-25| 854.10
#2011-08-26| 867.57
#2011-08-29| 863.03
#2011-08-30| 868.47
#2011-08-31| 882.47
#2011-09-01| 879.38
#2011-09-02| 881.82
#2011-09-05| .
#2011-09-06| 889.00
#2011-09-07| 891.49
#2011-09-08| 900.15
#2011-09-09| 902.39
#2011-09-12| 903.04
#2011-09-13| 914.44
#2011-09-14| 913.76
#2011-09-15| 913.26
#2011-09-16| 910.27
#2011-09-19| 915.87
#2011-09-20| 896.95
#2011-09-21| 903.20
#2011-09-22| 913.35
#2011-09-23| 913.95
#2011-09-26| 907.33
#2011-09-27| 915.01
#2011-09-28| 914.57
#2011-09-29| 917.56
#2011-09-30| 915.05
#2011-10-03| 931.36
#2011-10-04| 919.81
#2011-10-05| 916.91
#2011-10-06| 923.27
#2011-10-07| 913.10
#2011-10-10| 913.45
#2011-10-11| 918.39
#2011-10-12| 910.48
#2011-10-13| 906.08
#2011-10-14| 882.83
#2011-10-17| 896.97
#2011-10-18| 891.11
#2011-10-19| 900.00
#2011-10-20| 904.53
#2011-10-21| 906.09
#2011-10-24| 909.86
#2011-10-25| 900.98
#2011-10-26| 893.43
#2011-10-27| 904.00
#2011-10-28| 912.60
#2011-10-31| 892.50
#2011-11-01| 892.35
#2011-11-02| 876.70
#2011-11-03| 877.43
#2011-11-04| 880.81
#2011-11-07| 882.35
#2011-11-08| 886.99
#2011-11-09| 907.64
#2011-11-10| 901.77
#2011-11-11| 910.95
#2011-11-14| 909.66
#2011-11-15| 907.36
#2011-11-16| 898.47
#2011-11-17| 906.53
#2011-11-18| 904.63
#2011-11-21| 909.21
#2011-11-22| 895.92
#2011-11-23| 891.12
#2011-11-24| .
#2011-11-25| 876.51
#2011-11-28| 862.34
#2011-11-29| 866.77
#2011-11-30| 877.36
#2011-12-01| 875.65
#2011-12-02| 879.41
#2011-12-05| 879.74
#2011-12-06| 874.20
#2011-12-07| 882.44
#2011-12-08| 887.32
#2011-12-09| 881.49
#2011-12-12| 888.89
#2011-12-13| 890.51
#2011-12-14| 889.71
#2011-12-15| 893.28
#2011-12-16| 890.77
#2011-12-19| 886.31
#2011-12-20| 888.64
#2011-12-21| 891.45
#2011-12-22| 892.18
#2011-12-23| 892.07
#2011-12-26| .
#2011-12-27| 893.80
#2011-12-28| 885.82
#2011-12-29| 893.83
#2011-12-30| 909.49
#2012-01-02| .
#2012-01-03| 911.74
#2012-01-04| 921.98
#2012-01-05| 909.92
#2012-01-06| 906.19
#2012-01-09| 909.31
#2012-01-10| 913.88
#2012-01-11| 912.62
#2012-01-12| 907.16
#2012-01-13| 906.80
#2012-01-16| .
#2012-01-17| 908.66
#2012-01-18| 904.60
#2012-01-19| 890.59
#2012-01-20| 890.35
#2012-01-23| 892.07
#2012-01-24| 886.23
#2012-01-25| 884.74
#2012-01-26| 897.60
#2012-01-27| 903.49
#2012-01-30| 914.03
#2012-01-31| 927.33
#2012-02-01| 928.06
#2012-02-02| 930.50
#2012-02-03| 921.49
#2012-02-06| 927.91
#2012-02-07| 927.55
#2012-02-08| 927.57
#2012-02-09| 922.18
#2012-02-10| 913.29
#2012-02-13| 921.28
#2012-02-14| 916.53
#2012-02-15| 923.51
#2012-02-16| 911.03
#2012-02-17| 910.96
#2012-02-20| .
#2012-02-21| 907.47
#2012-02-22| 915.73
#2012-02-23| 914.72
#2012-02-24| 909.22
#2012-02-27| 906.72
#2012-02-28| 910.90
#2012-02-29| 909.45
#2012-03-01| 918.49
#2012-03-02| 930.34
#2012-03-05| 930.84
#2012-03-06| 942.74
#2012-03-07| 936.86
#2012-03-08| 940.04
#2012-03-09| 932.63
#2012-03-12| 926.01
#2012-03-13| 921.03
#2012-03-14| 901.90
#2012-03-15| 911.19
#2012-03-16| 907.13
#2012-03-19| 907.60
#2012-03-20| 904.07
#2012-03-21| 904.59
#2012-03-22| 925.02
#2012-03-23| 925.43
#2012-03-26| 911.56
#2012-03-27| 923.14
#2012-03-28| 910.40
#2012-03-29| 909.72
#2012-03-30| 908.71
#2012-04-02| 898.00
#2012-04-03| 894.95
#2012-04-04| 878.05
#2012-04-05| 881.24
#2012-04-06| .
#2012-04-09| 892.89
#2012-04-10| 895.45
#2012-04-11| 885.26
#2012-04-12| 885.09
#2012-04-13| 882.18
#2012-04-16| 893.65
#2012-04-17| 897.46
#2012-04-18| 896.58
#2012-04-19| 879.21
#2012-04-20| 879.57
#2012-04-23| 876.74
#2012-04-24| 875.54
#2012-04-25| 879.18
#2012-04-26| 894.27
#2012-04-27| 891.30
#2012-04-30| 898.05
#2012-05-01| 890.15
#2012-05-02| 886.97
#2012-05-03| 884.77
#2012-05-04| 890.31
#2012-05-07| 889.33
#2012-05-08| 892.69
#2012-05-09| 888.35
#2012-05-10| 880.19
#2012-05-11| 871.70
#2012-05-14| 879.52
#2012-05-15| 869.66
#2012-05-16| 860.91
#2012-05-17| 864.72
#2012-05-18| 856.61
#2012-05-21| 853.84
#2012-05-22| 849.94
#2012-05-23| 848.72
#2012-05-24| 848.39
#2012-05-25| 847.60
#2012-05-28| .
#2012-05-29| 847.11
#2012-05-30| 857.42
#2012-05-31| 871.04
#2012-06-01| 866.10
#2012-06-04| 865.36
#2012-06-05| 873.97
#2012-06-06| 864.97
#2012-06-07| 867.52
#2012-06-08| 859.13
#2012-06-11| 864.94
#2012-06-12| 861.09
#2012-06-13| 866.18
#2012-06-14| 864.95
#2012-06-15| 869.89
#2012-06-18| 867.67
#2012-06-19| 873.75
#2012-06-20| 884.10
#2012-06-21| 884.76
#2012-06-22| 873.72
#2012-06-25| 876.26
#2012-06-26| 881.45
#2012-06-27| 892.15
#2012-06-28| 914.20
#2012-06-29| 912.34
#2012-07-02| 916.23
#2012-07-03| 909.08
#2012-07-04| .
#2012-07-05| 906.62
#2012-07-06| 907.12
#2012-07-09| 913.47
#2012-07-10| 915.00
#2012-07-11| 915.89
#2012-07-12| 921.86
#2012-07-13| 916.39
#2012-07-16| 921.86
#2012-07-17| 921.93
#2012-07-18| 917.84
#2012-07-19| 917.32
#2012-07-20| 902.03
#2012-07-23| 907.17
#2012-07-24| 917.99
#2012-07-25| 911.60
#2012-07-26| 911.40
#2012-07-27| 916.13
#2012-07-30| 931.92
#2012-07-31| 930.87
#2012-08-01| 931.03
#2012-08-02| 935.14
#2012-08-03| 926.98
#2012-08-06| 931.58
#2012-08-07| 935.15
#2012-08-08| 940.44
#2012-08-09| 942.82
#2012-08-10| 941.36
#2012-08-13| 938.70
#2012-08-14| 952.23
#2012-08-15| 958.02
#2012-08-16| 947.71
#2012-08-17| 947.81
#2012-08-20| 950.27
#2012-08-21| 953.24
#2012-08-22| 956.99
#2012-08-23| 972.22
#2012-08-24| 966.08
#2012-08-27| 964.77
#2012-08-28| 963.02
#2012-08-29| 964.63
#2012-08-30| 967.91
#2012-08-31| 960.48
#2012-09-03| .
#2012-09-04| 940.13
#2012-09-05| 935.89
#2012-09-06| 927.62
#2012-09-07| 943.80
#2012-09-10| 943.43
#2012-09-11| 947.02
#2012-09-12| 962.46
#2012-09-13| 965.56
#2012-09-14| 940.52
#2012-09-17| 934.67
#2012-09-18| 929.04
#2012-09-19| 930.31
#2012-09-20| 930.42
#2012-09-21| 948.74
#2012-09-24| 951.81
#2012-09-25| 954.59
#2012-09-26| 952.84
#2012-09-27| 958.04
#2012-09-28| 943.24
#2012-10-01| 936.72
#2012-10-02| 936.97
#2012-10-03| 927.56
#2012-10-04| 934.84
#2012-10-05| 931.19
#2012-10-08| 937.56
#2012-10-09| 930.30
#2012-10-10| 928.30
#2012-10-11| 933.13
#2012-10-12| 940.04
#2012-10-15| 934.49
#2012-10-16| 937.34
#2012-10-17| 947.49
#2012-10-18| 942.51
#2012-10-19| 945.31
#2012-10-22| 941.70
#2012-10-23| 937.35
#2012-10-24| 936.42
#2012-10-25| 944.57
#2012-10-26| 948.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 951.31
#2012-11-01| 942.74
#2012-11-02| 948.75
#2012-11-05| 951.19
#2012-11-06| 946.17
#2012-11-07| 948.22
#2012-11-08| 938.26
#2012-11-09| 936.66
#2012-11-12| 925.43
#2012-11-13| 921.88
#2012-11-14| 910.33
#2012-11-15| 908.76
#2012-11-16| 900.41
#2012-11-19| 916.35
#2012-11-20| 912.51
#2012-11-21| 903.53
#2012-11-22| .
#2012-11-23| 902.70
#2012-11-26| 910.16
#2012-11-27| 920.54
#2012-11-28| 920.91
#2012-11-29| 921.78
#2012-11-30| 911.96
#2012-12-03| 914.46
#2012-12-04| 925.63
#2012-12-05| 919.91
#2012-12-06| 926.02
#2012-12-07| 924.71
#2012-12-10| 920.68
#2012-12-11| 916.31
#2012-12-12| 913.13
#2012-12-13| 899.25
#2012-12-14| 905.54
#2012-12-17| 905.02
#2012-12-18| 904.27
#2012-12-19| 918.49
#2012-12-20| 922.99
#2012-12-21| 924.51
#2012-12-24| 917.15
#2012-12-25| 913.71
#2012-12-26| 912.13
#2012-12-27| 918.71
#2012-12-28| 915.36
#2012-12-31| 911.44
#2013-01-01| 911.44
#2013-01-02| 904.07
#2013-01-03| 907.51
#2013-01-04| 909.64
#2013-01-07| 911.31
#2013-01-08| 926.97
#2013-01-09| 918.60
#2013-01-10| 917.73
#2013-01-11| 914.07
#2013-01-14| 912.33
#2013-01-15| 929.94
#2013-01-16| 931.38
#2013-01-17| 923.60
#2013-01-18| 926.44
#2013-01-21| 924.74
#2013-01-22| 936.48
#2013-01-23| 932.70
#2013-01-24| 924.47
#2013-01-25| 930.73
#2013-01-28| 932.62
#2013-01-29| 931.96
#2013-01-30| 945.51
#2013-01-31| 936.81
#2013-02-01| 931.01
#2013-02-04| 933.48
#2013-02-05| 909.43
#2013-02-06| 920.96
#2013-02-07| 936.92
#2013-02-08| 935.49
#2013-02-11| 928.53
#2013-02-12| 949.00
#2013-02-13| 942.83
#2013-02-14| 939.46
#2013-02-15| 929.55
#2013-02-18| 948.71
#2013-02-19| 963.73
#2013-02-20| 982.41
#2013-02-21| 984.98
#2013-02-22| 993.18
#2013-02-25| 990.15
#2013-02-26|1006.58
#2013-02-27| 996.14
#2013-02-28|1004.45
#2013-03-01|1011.80
#2013-03-04|1050.02
#2013-03-05|1047.27
#2013-03-06|1063.99
#2013-03-07|1056.11
#2013-03-08|1040.05
#2013-03-11|1072.79
#2013-03-12|1069.39
#2013-03-13|1056.90
#2013-03-14|1061.36
#2013-03-15|1102.08
#2013-03-18|1083.88
#2013-03-19|1117.53
#2013-03-20|1109.86
#2013-03-21|1125.28
#2013-03-22|1114.19
#2013-03-25|1116.99
#2013-03-26|1123.25
#2013-03-27|1113.09
#2013-03-28|1106.40
#2013-03-29|1107.39
#2013-04-01|1055.16
#2013-04-02|1047.46
#2013-04-03|1101.34
#2013-04-04|1091.59
#2013-04-05|1132.39
#2013-04-08|1146.48
#2013-04-09|1132.42
#2013-04-10|1131.67
#2013-04-11|1157.02
#2013-04-12|1152.15
#2013-04-15|1162.40
#2013-04-16|1156.92
#2013-04-17|1164.06
#2013-04-18|1145.61
#2013-04-19|1128.78
#2013-04-22|1138.47
#2013-04-23|1135.21
#2013-04-24|1139.64
#2013-04-25|1143.61
#2013-04-26|1149.45
#2013-04-29|1143.95
#2013-04-30|1154.46
#2013-05-01|1164.57
#2013-05-02|1162.21
#2013-05-03|1151.40
#2013-05-06|1147.11
#2013-05-07|1166.29
#2013-05-08|1166.61
#2013-05-09|1147.76
#2013-05-10|1133.84
#2013-05-13|1129.32
#2013-05-14|1118.94
#2013-05-15|1127.05
#2013-05-16|1121.79
#2013-05-17|1116.32
#2013-05-20|1115.20
#2013-05-21|1094.71
#2013-05-22|1103.21
#2013-05-23|1055.35
#2013-05-24|1047.40
#2013-05-27|1039.00
#2013-05-28|1006.96
#2013-05-29|1035.94
#2013-05-30| 992.72
#2013-05-31| 996.01
#2013-06-03| 974.82
#2013-06-04|1000.65
#2013-06-05|1005.06
#2013-06-06| 980.25
#2013-06-07| 981.51
#2013-06-10| 989.37
#2013-06-11| 999.54
#2013-06-12|1011.09
#2013-06-13| 979.95
#2013-06-14| 995.63
#2013-06-17|1025.37
#2013-06-18| 999.60
#2013-06-19|1019.65
#2013-06-20| 991.85
#2013-06-21|1005.10
#2013-06-24|1010.48
#2013-06-25|1001.33
#2013-06-26|1011.81
#2013-06-27|1018.05
#2013-06-28|1044.71
#2013-07-01|1066.49
#2013-07-02|1068.47
#2013-07-03|1076.03
#2013-07-04|1077.59
#2013-07-05|1075.27
#2013-07-08|1056.41
#2013-07-09|1082.05
#2013-07-10|1097.16
#2013-07-11|1112.37
#2013-07-12|1105.84
#2013-07-15|1100.86
#2013-07-16|1114.69
#2013-07-17|1113.05
#2013-07-18|1106.46
#2013-07-19|1096.01
#2013-07-22|1106.99
#2013-07-23|1105.79
#2013-07-24|1095.63
#2013-07-25|1085.53
#2013-07-26|1078.13
#2013-07-29|1052.58
#2013-07-30|1066.18
#2013-07-31|1051.05
#2013-08-01|1069.80
#2013-08-02|1105.74
#2013-08-05|1091.37
#2013-08-06|1115.20
#2013-08-07|1086.62
#2013-08-08|1081.26
#2013-08-09|1078.93
#2013-08-12|1080.37
#2013-08-13|1077.68
#2013-08-14|1090.48
#2013-08-15|1078.12
#2013-08-16|1072.13
#2013-08-19|1075.53
#2013-08-20|1063.83
#2013-08-21|1044.92
#2013-08-22|1031.61
#2013-08-23|1047.01
#2013-08-26|1044.24
#2013-08-27|1047.83
#2013-08-28|1035.32
#2013-08-29|1024.69
#2013-08-30|1013.18
#2013-09-02|1016.86
#2013-09-03|1046.76
#2013-09-04|1055.33
#2013-09-05|1047.26
#2013-09-06|1045.08
#2013-09-09|1077.85
#2013-09-10|1092.77
#2013-09-11|1085.48
#2013-09-12|1089.61
#2013-09-13|1086.71
#2013-09-16|1092.70
#2013-09-17|1085.41
#2013-09-18|1095.27
#2013-09-19|1106.94
#2013-09-20|1106.45
#2013-09-23|1116.88
#2013-09-24|1111.84
#2013-09-25|1111.02
#2013-09-26|1105.83
#2013-09-27|1116.82
#2013-09-30|1096.99
#2013-10-01|1094.70
#2013-10-02|1087.57
#2013-10-03|1097.32
#2013-10-04|1093.28
#2013-10-07|1081.04
#2013-10-08|1077.28
#2013-10-09|1088.61
#2013-10-10|1087.22
#2013-10-11|1108.89
#2013-10-14|1111.04
#2013-10-15|1100.32
#2013-10-16|1096.59
#2013-10-17|1116.57
#2013-10-18|1122.98
#2013-10-21|1121.85
#2013-10-22|1118.58
#2013-10-23|1104.53
#2013-10-24|1113.62
#2013-10-25|1084.58
#2013-10-28|1103.84
#2013-10-29|1098.92
#2013-10-30|1099.56
#2013-10-31|1091.37
#2013-11-01|1066.67
#2013-11-04|1068.57
#2013-11-05|1065.95
#2013-11-06|1073.39
#2013-11-07|1063.85
#2013-11-08|1050.02
#2013-11-11|1057.57
#2013-11-12|1072.95
#2013-11-13|1064.46
#2013-11-14|1073.15
#2013-11-15|1081.34
#2013-11-18|1074.19
#2013-11-19|1063.36
#2013-11-20|1060.81
#2013-11-21|1055.26
#2013-11-22|1053.36
#2013-11-25|1049.94
#2013-11-26|1046.95
#2013-11-27|1034.91
#2013-11-28|1032.97
#2013-11-29|1030.74
#2013-12-02|1018.43
#2013-12-03|1024.04
#2013-12-04|1010.74
#2013-12-05|1005.84
#2013-12-06|1005.02
#2013-12-09|1010.18
#2013-12-10|1011.94
#2013-12-11|1014.10
#2013-12-12| 998.70
#2013-12-13| 992.84
#2013-12-16| 981.61
#2013-12-17| 994.77
#2013-12-18|1005.13
#2013-12-19|1000.71
#2013-12-20| 999.51
#2013-12-23|1000.47
#2013-12-24| 993.00
#2013-12-25| 989.37
#2013-12-26| 998.39
#2013-12-27|1002.62
#2013-12-30|1012.09
#2013-12-31|1011.42
#2014-01-01|1011.42
#2014-01-02|1012.19
#2014-01-03|1017.52
#2014-01-06|1009.39
#2014-01-07|1000.54
#2014-01-08|1006.00
#2014-01-09| 997.48
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 989.03
#2014-01-15|1008.66
#2014-01-16|1011.17
#2014-01-17|1012.85
#2014-01-20|1009.34
#2014-01-21|1003.29
#2014-01-22|1008.02
#2014-01-23| 998.96
#2014-01-24| 995.35
#2014-01-27| 972.00
#2014-01-28| 963.07
#2014-01-29| 993.26
#2014-01-30| 974.52
#2014-01-31| 977.80
#2014-02-03| 978.43
#2014-02-04| 938.85
#2014-02-05| 959.07
#2014-02-06| 942.25
#2014-02-07| 955.93
#2014-02-10| 967.34
#2014-02-11| 963.98
#2014-02-12| 972.64
#2014-02-13| 961.26
#2014-02-14| 957.09
#2014-02-17| 959.96
#2014-02-18| 984.55
#2014-02-19| 979.52
#2014-02-20| 971.35
#2014-02-21| 992.42
#2014-02-24| 983.52
#2014-02-25|1003.39
#2014-02-26|1002.50
#2014-02-27| 999.31
#2014-02-28| 999.37
#2014-03-03| 995.63
#2014-03-04| 991.79
#2014-03-05| 986.72
#2014-03-06| 982.76
#2014-03-07| 991.24
#2014-03-10| 986.93
#2014-03-11| 994.58
#2014-03-12| 978.50
#2014-03-13| 984.81
#2014-03-14| 958.91
#2014-03-17| 948.85
#2014-03-18| 956.34
#2014-03-19| 954.22
#2014-03-20| 930.21
#2014-03-21| 930.35
#2014-03-24| 958.92
#2014-03-25| 972.88
#2014-03-26| 968.72
#2014-03-27| 970.40
#2014-03-28| 978.25
#2014-03-31| 987.55
#2014-04-01| 975.37
#2014-04-02| 972.36
#2014-04-03| 980.37
#2014-04-04| 984.74
#2014-04-07| 981.31
#2014-04-08| 981.97
#2014-04-09| 967.30
#2014-04-10| 972.24
#2014-04-11| 959.44
#2014-04-14| 955.53
#2014-04-15| 953.99
#2014-04-16| 969.69
#2014-04-17| 976.66
#2014-04-18| 975.13
#2014-04-21| 975.01
#2014-04-22| 973.07
#2014-04-23| 984.64
#2014-04-24| 978.24
#2014-04-25| 987.21
#2014-04-28| 979.47
#2014-04-29| 979.85
#2014-04-30| 994.57
#2014-05-01| 998.35
#2014-05-02| 994.83
#2014-05-05| 996.10
#2014-05-06|1001.59
#2014-05-07| 976.52
#2014-05-08| 986.86
#2014-05-09| 997.57
#2014-05-12| 990.59
#2014-05-13|1004.76
#2014-05-14|1009.90
#2014-05-15|1011.98
#2014-05-16| 993.62
#2014-05-19|1002.84
#2014-05-20|1008.44
#2014-05-21|1011.54
#2014-05-22|1017.29
#2014-05-23|1019.02
#2014-05-26|1029.25
#2014-05-27|1032.88
#2014-05-28|1034.84
#2014-05-29|1042.83
#2014-05-30|1039.36
#2014-06-02|1047.80
#2014-06-03|1052.55
#2014-06-04|1056.05
#2014-06-05|1053.09
#2014-06-06|1049.45
#2014-06-09|1049.03
#2014-06-10|1053.76
#2014-06-11|1065.14
#2014-06-12|1060.14
#2014-06-13|1055.50
#2014-06-16|1050.64
#2014-06-17|1053.15
#2014-06-18|1063.40
#2014-06-19|1084.81
#2014-06-20|1085.10
#2014-06-23|1082.91
#2014-06-24|1082.80
#2014-06-25|1085.40
#2014-06-26|1086.50
#2014-06-27|1081.55
#2014-06-30|1092.89
#2014-07-01|1097.81
#2014-07-02|1097.91
#2014-07-03|1094.15
#2014-07-04|1103.11
#2014-07-07|1104.94
#2014-07-08|1108.35
#2014-07-09|1107.58
#2014-07-10|1108.56
#2014-07-11|1112.42
#2014-07-14|1120.58
#2014-07-15|1124.41
#2014-07-16|1127.50
#2014-07-17|1139.09
#2014-07-18|1147.61
#2014-07-21|1148.40
#2014-07-22|1154.44
#2014-07-23|1150.84
#2014-07-24|1141.25
#2014-07-25|1147.87
#2014-07-28|1149.22
#2014-07-29|1144.38
#2014-07-30|1127.77
#2014-07-31|1120.95
#2014-08-01|1120.82
#2014-08-04|1117.27
#2014-08-05|1100.66
#2014-08-06|1096.22
#2014-08-07|1108.65
#2014-08-08|1086.23
#2014-08-11|1104.14
#2014-08-12|1112.67
#2014-08-13|1116.37
#2014-08-14|1128.00
#2014-08-15|1133.93
#2014-08-18|1130.39
#2014-08-19|1138.01
#2014-08-20|1128.08
#2014-08-21|1127.73
#2014-08-22|1131.12
#2014-08-25|1130.21
#2014-08-26|1115.98
#2014-08-27|1109.34
#2014-08-28|1104.70
#2014-08-29|1102.83
#2014-09-01|1101.92
#2014-09-02|1102.75
#2014-09-03|1101.76
#2014-09-04|1096.50
#2014-09-05|1092.88
#2014-09-08|1090.94
#2014-09-09|1075.44
#2014-09-10|1080.00
#2014-09-11|1074.06
#2014-09-12|1067.68
#2014-09-15|1068.97
#2014-09-16|1069.99
#2014-09-17|1058.74
#2014-09-18|1053.07
#2014-09-19|1056.85
#2014-09-22|1055.77
#2014-09-23|1057.03
#2014-09-24|1063.12
#2014-09-25|1078.84
#2014-09-26|1059.71
#2014-09-29|1064.34
#2014-09-30|1056.74
#2014-10-01|1063.30
#2014-10-02|1045.77
#2014-10-03|1036.05
#2014-10-06|1045.17
#2014-10-07|1055.80
#2014-10-08|1050.43
#2014-10-09|1045.17
#2014-10-10|1038.01
#2014-10-13|1043.43
#2014-10-14|1016.04
#2014-10-15|1034.05
#2014-10-16|1013.16
#2014-10-17| 992.38
#2014-10-20|1032.58
#2014-10-21|1019.07
#2014-10-22|1046.97
#2014-10-23|1037.37
#2014-10-24|1044.48
#2014-10-27|1067.82
#2014-10-28|1069.79
#2014-10-29|1075.76
#2014-10-30|1075.77
#2014-10-31|1098.84
#2014-11-03|1078.78
#2014-11-04|1111.50
#2014-11-05|1100.51
#2014-11-06|1074.11
#2014-11-07|1078.77
#2014-11-10|1083.65
#2014-11-11|1087.12
#2014-11-12|1100.76
#2014-11-13|1107.72
#2014-11-14|1110.45
#2014-11-17|1073.49
#2014-11-18|1101.70
#2014-11-19|1091.23
#2014-11-20|1086.65
#2014-11-21|1092.75
#2014-11-24|1085.09
#2014-11-25|1089.40
#2014-11-26|1083.99
#2014-11-27|1065.50
#2014-11-28|1076.61
#2014-12-01|1089.54
#2014-12-02|1081.48
#2014-12-03|1069.92
#2014-12-04|1069.16
#2014-12-05|1051.29
#2014-12-08|1049.62
#2014-12-09|1067.99
#2014-12-10|1054.02
#2014-12-11|1052.04
#2014-12-12|1058.59
#2014-12-15|1056.81
#2014-12-16|1066.79
#2014-12-17|1053.01
#2014-12-18|1072.92
#2014-12-19|1092.22
#2014-12-22|1086.80
#2014-12-23|1079.73
#2014-12-24|1100.42
#2014-12-25|1098.96
#2014-12-26|1100.19
#2014-12-29|1102.10
#2014-12-30|1100.50
#2014-12-31|1095.73
#2015-01-01|1095.73
#2015-01-02|1092.90
#2015-01-05|1091.28
#2015-01-06|1073.21
#2015-01-07|1059.32
#2015-01-08|1079.58
#2015-01-09|1085.40
#2015-01-12|1087.41
#2015-01-13|1098.07
#2015-01-14|1129.64
#2015-01-15|1146.90
#2015-01-16|1133.58
#2015-01-19|1138.20
#2015-01-20|1147.52
#2015-01-21|1162.95
#2015-01-22|1155.30
#2015-01-23|1152.69
#2015-01-26|1152.53
#2015-01-27|1190.84
#2015-01-28|1203.27
#2015-01-29|1195.16
#2015-01-30|1183.46
#2015-02-02|1196.81
#2015-02-03|1163.97
#2015-02-04|1188.08
#2015-02-05|1175.33
#2015-02-06|1157.86
#2015-02-09|1150.79
#2015-02-10|1155.65
#2015-02-11|1145.04
#2015-02-12|1195.83
#2015-02-13|1198.23
#2015-02-16|1208.57
#2015-02-17|1216.16
#2015-02-18|1236.55
#2015-02-19|1256.60
#2015-02-20|1263.23
#2015-02-23|1281.40
#2015-02-24|1276.94
#2015-02-25|1264.46
#2015-02-26|1270.79
#2015-02-27|1263.67
#2015-03-02|1261.70
#2015-03-03|1271.87
#2015-03-04|1260.37
#2015-03-05|1261.71
#2015-03-06|1260.16
#2015-03-09|1261.32
#2015-03-10|1263.00
#2015-03-11|1269.24
#2015-03-12|1289.38
#2015-03-13|1298.20
#2015-03-16|1291.68
#2015-03-17|1312.09
#2015-03-18|1329.84
#2015-03-19|1325.03
#2015-03-20|1327.73
#2015-03-23|1338.86
#2015-03-24|1326.05
#2015-03-25|1335.69
#2015-03-26|1314.70
#2015-03-27|1300.45
#2015-03-30|1284.17
#2015-03-31|1233.81
#2015-04-01|1242.88
#2015-04-02|1275.41
#2015-04-03|1285.61
#2015-04-06|1280.21
#2015-04-07|1277.28
#2015-04-08|1282.72
#2015-04-09|1273.92
#2015-04-10|1265.85
#2015-04-13|1250.58
#2015-04-14|1268.59
#2015-04-15|1276.56
#2015-04-16|1272.33
#2015-04-17|1268.01
#2015-04-20|1262.36
#2015-04-21|1289.14
#2015-04-22|1274.13
#2015-04-23|1276.73
#2015-04-24|1282.24
#2015-04-27|1285.19
#2015-04-28|1298.16
#2015-04-29|1296.68
#2015-04-30|1250.47
#2015-05-01|1240.06
#2015-05-04|1239.64
#2015-05-05|1241.19
#2015-05-06|1247.74
#2015-05-07|1239.48
#2015-05-08|1241.58
#2015-05-11|1245.04
#2015-05-12|1242.23
#2015-05-13|1244.36
#2015-05-14|1214.05
#2015-05-15|1243.92
#2015-05-18|1255.62
#2015-05-19|1259.47
#2015-05-20|1274.33
#2015-05-21|1271.54
#2015-05-22|1266.99
#2015-05-25|1273.63
#2015-05-26|1255.65
#2015-05-27|1241.96
#2015-05-28|1235.80
#2015-05-29|1230.93
#2015-06-01|1222.96
#2015-06-02|1219.69
#2015-06-03|1211.28
#2015-06-04|1200.46
#2015-06-05|1210.04
#2015-06-08|1208.90
#2015-06-09|1208.92
#2015-06-10|1209.43
#2015-06-11|1239.50
#2015-06-12|1228.39
#2015-06-15|1225.94
#2015-06-16|1225.94
#2015-06-17|1209.87
#2015-06-18|1211.33
#2015-06-19|1224.34
#2015-06-22|1241.99
#2015-06-23|1256.85
#2015-06-24|1249.00
#2015-06-25|1256.83
#2015-06-26|1239.84
#2015-06-29|1231.01
#2015-06-30|1239.23
#2015-07-01|1232.61
#2015-07-02|1245.64
#2015-07-03|1251.89
#2015-07-06|1238.49
#2015-07-07|1269.08
#2015-07-08|1251.73
#2015-07-09|1228.90
#2015-07-10|1227.55
#2015-07-13|1255.50
#2015-07-14|1273.98
#2015-07-15|1289.58
#2015-07-16|1304.38
#2015-07-17|1301.42
#2015-07-20|1298.38
#2015-07-21|1312.04
#2015-07-22|1306.60
#2015-07-23|1328.83
#2015-07-24|1322.56
#2015-07-27|1305.03
#2015-07-28|1296.73
#2015-07-29|1304.02
#2015-07-30|1295.82
#2015-07-31|1308.51
#2015-08-03|1315.42
#2015-08-04|1333.89
#2015-08-05|1330.28
#2015-08-06|1324.20
#2015-08-07|1314.07
#2015-08-10|1339.41
#2015-08-11|1324.31
#2015-08-12|1323.53
#2015-08-13|1317.70
#2015-08-14|1319.37
#2015-08-17|1330.65
#2015-08-18|1314.28
#2015-08-19|1296.48
#2015-08-20|1299.53
#2015-08-21|1272.66
#2015-08-24|1221.96
#2015-08-25|1159.79
#2015-08-26|1216.24
#2015-08-27|1219.68
#2015-08-28|1236.37
#2015-08-31|1227.14
#2015-09-01|1189.31
#2015-09-02|1193.61
#2015-09-03|1188.56
#2015-09-04|1185.95
#2015-09-07|1184.08
#2015-09-08|1143.74
#2015-09-09|1192.09
#2015-09-10|1175.53
#2015-09-11|1187.81
#2015-09-14|1190.55
#2015-09-15|1198.25
#2015-09-16|1204.76
#2015-09-17|1200.14
#2015-09-18|1176.09
#2015-09-21|1170.53
#2015-09-22|1175.31
#2015-09-23|1170.82
#2015-09-24|1176.37
#2015-09-25|1185.62
#2015-09-28|1207.29
#2015-09-29|1166.72
#2015-09-30|1182.75
#2015-10-01|1209.70
#2015-10-02|1217.65
#2015-10-05|1229.27
#2015-10-06|1243.41
#2015-10-07|1251.51
#2015-10-08|1236.99
#2015-10-09|1240.91
#2015-10-12|1245.05
#2015-10-13|1256.70
#2015-10-14|1234.36
#2015-10-15|1262.81
#2015-10-16|1269.40
#2015-10-19|1261.34
#2015-10-20|1257.05
#2015-10-21|1275.40
#2015-10-22|1265.56
#2015-10-23|1285.88
#2015-10-26|1292.61
#2015-10-27|1296.07
#2015-10-28|1291.47
#2015-10-29|1284.08
#2015-10-30|1320.72
#2015-11-02|1284.17
#2015-11-03|1278.87
#2015-11-04|1274.65
#2015-11-05|1288.89
#2015-11-06|1280.19
#2015-11-09|1290.45
#2015-11-10|1290.97
#2015-11-11|1309.54
#2015-11-12|1313.19
#2015-11-13|1312.38
#2015-11-16|1291.49
#2015-11-17|1298.04
#2015-11-18|1302.97
#2015-11-19|1321.69
#2015-11-20|1324.21
#2015-11-23|1322.38
#2015-11-24|1328.31
#2015-11-25|1311.51
#2015-11-26|1320.00
#2015-11-27|1302.55
#2015-11-30|1276.63
#2015-12-01|1288.94
#2015-12-02|1284.01
#2015-12-03|1278.88
#2015-12-04|1257.46
#2015-12-07|1269.13
#2015-12-08|1268.20
#2015-12-09|1262.12
#2015-12-10|1258.83
#2015-12-11|1267.88
#2015-12-14|1263.95
#2015-12-15|1237.50
#2015-12-16|1257.93
#2015-12-17|1278.16
#2015-12-18|1272.49
#2015-12-21|1275.80
#2015-12-22|1303.17
#2015-12-23|1302.14
#2015-12-24|1292.35
#2015-12-25|1288.16
#2015-12-28|1297.85
#2015-12-29|1306.53
#2015-12-30|1315.16
#2015-12-31|1318.17
#2016-01-01|1318.17
#2016-01-04|1291.10
#2016-01-05|1302.94
#2016-01-06|1305.69
#2016-01-07|1300.27
#2016-01-08|1288.96
#2016-01-11|1293.03
#2016-01-12|1242.23
#2016-01-13|1280.50
#2016-01-14|1254.84
#2016-01-15|1283.99
#2016-01-18|1277.29
#2016-01-19|1264.86
#2016-01-20|1229.16
#2016-01-21|1181.41
#2016-01-22|1235.02
#2016-01-25|1254.97
#2016-01-26|1240.03
#2016-01-27|1262.95
#2016-01-28|1266.99
#2016-01-29|1293.00
#2016-02-01|1317.79
#2016-02-02|1339.24
#2016-02-03|1357.40
#2016-02-04|1345.43
#2016-02-05|1323.92
#2016-02-08|1365.66
#2016-02-09|1337.06
#2016-02-10|1290.14
#2016-02-11|1320.70
#2016-02-12|1234.48
#2016-02-15|1331.56
#2016-02-16|1309.39
#2016-02-17|1281.99
#2016-02-18|1291.26
#2016-02-19|1310.39
#2016-02-22|1338.00
#2016-02-23|1328.37
#2016-02-24|1339.86
#2016-02-25|1353.35
#2016-02-26|1334.90
#2016-02-29|1309.63
#2016-03-01|1319.25
#2016-03-02|1337.65
#2016-03-03|1322.90
#2016-03-04|1312.30
#2016-03-07|1290.48
#2016-03-08|1295.97
#2016-03-09|1271.63
#2016-03-10|1284.07
#2016-03-11|1288.00
#2016-03-14|1295.48
#2016-03-15|1303.44
#2016-03-16|1293.92
#2016-03-17|1310.86
#2016-03-18|1301.97
#2016-03-21|1299.40
#2016-03-22|1322.12
#2016-03-23|1317.57
#2016-03-24|1325.87
#2016-03-25|1327.27
#2016-03-28|1342.31
#2016-03-29|1327.78
#2016-03-30|1316.59
#2016-03-31|1304.65
#2016-04-01|1266.26
#2016-04-04|1292.70
#2016-04-05|1263.34
#2016-04-06|1268.43
#2016-04-07|1312.73
#2016-04-08|1320.91
#2016-04-11|1322.99
#2016-04-12|1307.86
#2016-04-13|1303.50
#2016-04-14|1354.79
#2016-04-15|1360.36
#2016-04-18|1326.17
#2016-04-19|1357.44
#2016-04-20|1368.44
#2016-04-21|1380.11
#2016-04-22|1363.90
#2016-04-25|1356.82
#2016-04-26|1357.96
#2016-04-27|1333.12
#2016-04-28|1330.27
#2016-04-29|1349.73
#2016-05-02|1303.95
#2016-05-03|1307.94
#2016-05-04|1299.37
#2016-05-05|1293.57
#2016-05-06|1317.99
#2016-05-09|1302.05
#2016-05-10|1316.35
#2016-05-11|1306.05
#2016-05-12|1308.22
#2016-05-13|1290.13
#2016-05-16|1287.88
#2016-05-17|1308.10
#2016-05-18|1304.47
#2016-05-19|1301.55
#2016-05-20|1297.01
#2016-05-23|1300.48
#2016-05-24|1284.62
#2016-05-25|1285.18
#2016-05-26|1306.15
#2016-05-27|1305.49
#2016-05-30|1301.50
#2016-05-31|1312.20
#2016-06-01|1303.76
#2016-06-02|1284.25
#2016-06-03|1322.65
#2016-06-06|1328.92
#2016-06-07|1332.96
#2016-06-08|1352.77
#2016-06-09|1344.30
#2016-06-10|1327.14
#2016-06-13|1297.73
#2016-06-14|1294.64
#2016-06-15|1291.78
#2016-06-16|1288.66
#2016-06-17|1271.38
#2016-06-20|1291.37
#2016-06-21|1305.94
#2016-06-22|1292.97
#2016-06-23|1282.09
#2016-06-24|1244.80
#2016-06-27|1316.53
#2016-06-28|1312.92
#2016-06-29|1332.67
#2016-06-30|1334.24
#2016-07-01|1331.76
#2016-07-04|1342.46
#2016-07-05|1357.70
#2016-07-06|1366.71
#2016-07-07|1365.22
#2016-07-08|1342.99
#2016-07-11|1350.79
#2016-07-12|1331.58
#2016-07-13|1326.50
#2016-07-14|1325.45
#2016-07-15|1315.73
#2016-07-18|1314.99
#2016-07-19|1319.27
#2016-07-20|1328.20
#2016-07-21|1320.90
#2016-07-22|1314.24
#2016-07-25|1318.01
#2016-07-26|1330.08
#2016-07-27|1315.57
#2016-07-28|1302.19
#2016-07-29|1350.75
#2016-08-01|1337.84
#2016-08-02|1328.87
#2016-08-03|1289.68
#2016-08-04|1281.58
#2016-08-05|1264.84
#2016-08-08|1265.71
#2016-08-09|1272.97
#2016-08-10|1286.45
#2016-08-11|1285.69
#2016-08-12|1288.29
#2016-08-15|1275.00
#2016-08-16|1269.25
#2016-08-17|1261.38
#2016-08-18|1245.62
#2016-08-19|1228.05
#2016-08-22|1243.89
#2016-08-23|1258.41
#2016-08-24|1270.69
#2016-08-25|1268.01
#2016-08-26|1248.12
#2016-08-29|1233.28
#2016-08-30|1210.57
#2016-08-31|1215.90
#2016-09-01|1223.96
#2016-09-02|1225.92
#2016-09-05|1242.27
#2016-09-06|1261.67
#2016-09-07|1271.81
#2016-09-08|1268.88
#2016-09-09|1247.96
#2016-09-12|1247.15
#2016-09-13|1245.84
#2016-09-14|1242.57
#2016-09-15|1230.39
#2016-09-16|1254.68
#2016-09-19|1260.59
#2016-09-20|1266.12
#2016-09-21|1309.12
#2016-09-22|1307.95
#2016-09-23|1314.38
#2016-09-26|1300.72
#2016-09-27|1314.56
#2016-09-28|1290.30
#2016-09-29|1278.25
#2016-09-30|1265.48
#2016-10-03|1270.14
#2016-10-04|1249.72
#2016-10-05|1240.80
#2016-10-06|1239.43
#2016-10-07|1239.80
#2016-10-10|1234.47
#2016-10-11|1237.27
#2016-10-12|1225.99
#2016-10-13|1226.65
#2016-10-14|1214.96
#2016-10-17|1219.67
#2016-10-18|1223.34
#2016-10-19|1233.76
#2016-10-20|1241.94
#2016-10-21|1248.67
#2016-10-24|1250.02
#2016-10-25|1253.26
#2016-10-26|1259.05
#2016-10-27|1257.06
#2016-10-28|1251.98
#2016-10-31|1247.09
#2016-11-01|1258.88
#2016-11-02|1254.62
#2016-11-03|1255.47
#2016-11-04|1242.28
#2016-11-07|1237.92
#2016-11-08|1226.40
#2016-11-09|1196.38
#2016-11-10|1222.89
#2016-11-11|1219.63
#2016-11-14|1212.52
#2016-11-15|1195.08
#2016-11-16|1203.29
#2016-11-17|1219.76
#2016-11-18|1221.36
#2016-11-21|1225.19
#2016-11-22|1224.03
#2016-11-23|1206.42
#2016-11-24|1210.46
#2016-11-25|1222.94
#2016-11-28|1230.24
#2016-11-29|1224.20
#2016-11-30|1220.65
#2016-12-01|1206.41
#2016-12-02|1197.68
#2016-12-05|1181.70
#2016-12-06|1180.76
#2016-12-07|1191.50
#2016-12-08|1198.93
#2016-12-09|1211.79
#2016-12-12|1227.08
#2016-12-13|1238.21
#2016-12-14|1239.43
#2016-12-15|1206.96
#2016-12-16|1219.85
#2016-12-19|1240.06
#2016-12-20|1242.61
#2016-12-21|1238.40
#2016-12-22|1239.29
#2016-12-23|1242.20
#2016-12-26|1240.49
#2016-12-27|1231.04
#2016-12-28|1234.16
#2016-12-29|1235.79
#2016-12-30|1228.39
#2017-01-02|1228.39
#2017-01-03|1213.92
#2017-01-04|1244.24
#2017-01-05|1267.76
#2017-01-06|1269.44
#2017-01-09|1269.60
#2017-01-10|1269.47
#2017-01-11|1261.14
#2017-01-12|1274.93
#2017-01-13|1275.69
#2017-01-16|1273.87
#2017-01-17|1272.91
#2017-01-18|1269.66
#2017-01-19|1259.89
#2017-01-20|1258.92
#2017-01-23|1262.94
#2017-01-24|1250.00
#2017-01-25|1248.87
#2017-01-26|1251.29
#2017-01-27|1252.74
#2017-01-30|1265.52
#2017-01-31|1254.77
#2017-02-01|1251.90
#2017-02-02|1245.29
#2017-02-03|1234.04
#2017-02-06|1230.31
#2017-02-07|1231.06
#2017-02-08|1239.00
#2017-02-09|1220.03
#2017-02-10|1247.31
#2017-02-13|1249.59
#2017-02-14|1229.90
#2017-02-15|1233.55
#2017-02-16|1240.79
#2017-02-17|1244.57
#2017-02-20|1245.58
#2017-02-21|1246.95
#2017-02-22|1245.47
#2017-02-23|1254.29
#2017-02-24|1254.71
#2017-02-27|1251.93
#2017-02-28|1255.73
#2017-03-01|1242.77
#2017-03-02|1242.41
#2017-03-03|1231.97
#2017-03-06|1232.35
#2017-03-07|1233.30
#2017-03-08|1220.27
#2017-03-09|1218.07
#2017-03-10|1232.08
#2017-03-13|1248.82
#2017-03-14|1242.25
#2017-03-15|1239.40
#2017-03-16|1258.53
#2017-03-17|1253.56
#2017-03-20|1254.50
#2017-03-21|1259.36
#2017-03-22|1251.87
#2017-03-23|1257.10
#2017-03-24|1274.23
#2017-03-27|1269.13
#2017-03-28|1281.53
#2017-03-29|1263.36
#2017-03-30|1240.39
#2017-03-31|1229.90
#2017-04-03|1241.57
#2017-04-04|1250.99
#2017-04-05|1247.82
#2017-04-06|1233.86
#2017-04-07|1242.36
#2017-04-10|1242.12
#2017-04-11|1262.66
#2017-04-12|1265.54
#2017-04-13|1260.98
#2017-04-14|1249.02
#2017-04-17|1275.21
#2017-04-18|1273.21
#2017-04-19|1250.25
#2017-04-20|1243.63
#2017-04-21|1255.94
#2017-04-24|1265.54
#2017-04-25|1270.97
#2017-04-26|1267.33
#2017-04-27|1267.28
#2017-04-28|1252.87
#2017-05-01|1245.65
#2017-05-02|1245.96
#2017-05-03|1243.69
#2017-05-04|1239.50
#2017-05-05|1240.38
#2017-05-08|1269.09
#2017-05-09|1254.26
#2017-05-10|1249.52
#2017-05-11|1249.52
#2017-05-12|1263.34
#2017-05-15|1263.96
#2017-05-16|1274.09
#2017-05-17|1295.41
#2017-05-18|1299.68
#2017-05-19|1291.71
#2017-05-22|1301.22
#2017-05-23|1301.57
#2017-05-24|1291.98
#2017-05-25|1304.65
#2017-05-26|1301.15
#2017-05-29|1305.94
#2017-05-30|1307.98
#2017-05-31|1306.15
#2017-06-01|1321.18
#2017-06-02|1349.26
#2017-06-05|1355.61
#2017-06-06|1359.77
#2017-06-07|1356.84
#2017-06-08|1335.32
#2017-06-09|1317.52
#2017-06-12|1331.75
#2017-06-13|1336.56
#2017-06-14|1362.69
#2017-06-15|1353.39
#2017-06-16|1355.37
#2017-06-19|1359.07
#2017-06-20|1351.84
#2017-06-21|1358.31
#2017-06-22|1358.41
#2017-06-23|1360.37
#2017-06-26|1352.72
#2017-06-27|1333.43
#2017-06-28|1333.70
#2017-06-29|1333.59
#2017-06-30|1323.05
#2017-07-03|1319.23
#2017-07-04|1317.80
#2017-07-05|1306.78
#2017-07-06|1304.66
#2017-07-07|1284.36
#2017-07-10|1288.24
#2017-07-11|1293.86
#2017-07-12|1299.26
#2017-07-13|1296.91
#2017-07-14|1311.56
#2017-07-17|1309.47
#2017-07-18|1314.77
#2017-07-19|1315.90
#2017-07-20|1325.61
#2017-07-21|1320.95
#2017-07-24|1310.15
#2017-07-25|1297.34
#2017-07-26|1294.71
#2017-07-27|1303.75
#2017-07-28|1312.47
#2017-07-31|1317.88
#2017-08-01|1345.96
#2017-08-02|1342.10
#2017-08-03|1352.30
#2017-08-04|1342.06
#2017-08-07|1339.06
#2017-08-08|1340.05
#2017-08-09|1337.36
#2017-08-10|1351.28
#2017-08-11|1354.00
#2017-08-14|1338.88
#2017-08-15|1334.38
#2017-08-16|1342.09
#2017-08-17|1348.79
#2017-08-18|1353.79
#2017-08-21|1353.36
#2017-08-22|1336.54
#2017-08-23|1345.12
#2017-08-24|1331.04
#2017-08-25|1331.13
#2017-08-28|1338.83
#2017-08-29|1346.97
#2017-08-30|1331.76
#2017-08-31|1339.25
#2017-09-01|1341.43
#2017-09-04|1340.82
#2017-09-05|1340.71
#2017-09-06|1346.68
#2017-09-07|1354.10
#2017-09-08|1366.25
#2017-09-11|1363.50
#2017-09-12|1362.87
#2017-09-13|1353.98
#2017-09-14|1349.83
#2017-09-15|1333.44
#2017-09-18|1327.17
#2017-09-19|1345.67
#2017-09-20|1343.14
#2017-09-21|1336.13
#2017-09-22|1344.72
#2017-09-25|1352.61
#2017-09-26|1359.58
#2017-09-27|1339.19
#2017-09-28|1344.25
#2017-09-29|1340.86
#2017-10-02|1330.84
#2017-10-03|1340.18
#2017-10-04|1340.34
#2017-10-05|1334.12
#2017-10-06|1335.18
#2017-10-09|1336.66
#2017-10-10|1349.69
#2017-10-11|1356.99
#2017-10-12|1370.93
#2017-10-13|1389.10
#2017-10-16|1402.58
#2017-10-17|1396.12
#2017-10-18|1397.68
#2017-10-19|1408.56
#2017-10-20|1394.59
#2017-10-23|1391.76
#2017-10-24|1396.59
#2017-10-25|1388.04
#2017-10-26|1379.24
#2017-10-27|1386.49
#2017-10-30|1393.38
#2017-10-31|1387.95
#2017-11-01|1400.21
#2017-11-02|1406.05
#2017-11-03|1401.00
#2017-11-06|1408.57
#2017-11-07|1419.82
#2017-11-08|1436.84
#2017-11-09|1430.61
#2017-11-10|1416.59
#2017-11-13|1392.65
#2017-11-14|1384.19
#2017-11-15|1369.43
#2017-11-16|1385.18
#2017-11-17|1389.58
#2017-11-20|1387.68
#2017-11-21|1387.88
#2017-11-22|1391.83
#2017-11-23|1396.52
#2017-11-24|1396.75
#2017-11-27|1406.93
#2017-11-28|1402.61
#2017-11-29|1413.04
#2017-11-30|1446.36
#2017-12-01|1437.92
#2017-12-04|1430.25
#2017-12-05|1452.31
#2017-12-06|1449.53
#2017-12-07|1465.48
#2017-12-08|1477.15
#2017-12-11|1478.02
#2017-12-12|1470.90
#2017-12-13|1484.85
#2017-12-14|1491.87
#2017-12-15|1477.78
#2017-12-18|1484.99
#2017-12-19|1462.01
#2017-12-20|1453.99
#2017-12-21|1444.24
#2017-12-22|1451.64
#2017-12-25|1456.39
#2017-12-26|1458.70
#2017-12-27|1458.64
#2017-12-28|1456.12
#2017-12-29|1454.04
#2018-01-01|1454.04
#2018-01-02|1460.59
#2018-01-03|1457.34
#2018-01-04|1482.27
#2018-01-05|1482.72
#2018-01-08|1486.00
#2018-01-09|1497.76
#2018-01-10|1518.91
#2018-01-11|1526.43
#2018-01-12|1514.32
#2018-01-15|1532.99
#2018-01-16|1525.59
#2018-01-17|1530.62
#2018-01-18|1514.53
#2018-01-19|1527.63
#2018-01-22|1523.29
#2018-01-23|1540.69
#2018-01-24|1561.73
#2018-01-25|1567.51
#2018-01-26|1555.69
#2018-01-29|1541.72
#2018-01-30|1532.02
#2018-01-31|1499.83
#2018-02-01|1515.84
#2018-02-02|1494.72
#2018-02-05|1466.67
#2018-02-06|1433.40
#2018-02-07|1437.76
#2018-02-08|1438.72
#2018-02-09|1434.15
#2018-02-12|1436.00
#2018-02-13|1427.89
#2018-02-14|1433.07
#2018-02-15|1434.49
#2018-02-16|1453.30
#2018-02-19|1473.74
#2018-02-20|1465.05
#2018-02-21|1453.56
#2018-02-22|1439.87
#2018-02-23|1450.03
#2018-02-26|1456.18
#2018-02-27|1446.88
#2018-02-28|1446.78
#2018-03-01|1431.45
#2018-03-02|1428.44
#2018-03-05|1431.76
#2018-03-06|1432.49
#2018-03-07|1429.94
#2018-03-08|1425.37
#2018-03-09|1415.42
#2018-03-12|1431.84
#2018-03-13|1441.26
#2018-03-14|1442.69
#2018-03-15|1440.38
#2018-03-16|1440.22
#2018-03-19|1435.91
#2018-03-20|1434.56
#2018-03-21|1435.70
#2018-03-22|1448.84
#2018-03-23|1429.85
#2018-03-26|1426.99
#2018-03-27|1465.14
#2018-03-28|1449.25
#2018-03-29|1445.39
#2018-03-30|1446.69
#2018-04-02|1430.58
#2018-04-03|1440.02
#2018-04-04|1454.84
#2018-04-05|1466.13
#2018-04-06|1465.11
#2018-04-09|1479.89
#2018-04-10|1468.87
#2018-04-11|1451.55
#2018-04-12|1437.63
#2018-04-13|1436.86
#2018-04-16|1452.90
#2018-04-17|1455.70
#2018-04-18|1465.65
#2018-04-19|1464.10
#2018-04-20|1467.51
#2018-04-23|1449.90
#2018-04-24|1458.17
#2018-04-25|1463.40
#2018-04-26|1468.50
#2018-04-27|1497.76
#2018-04-30|1493.10
#2018-05-01|1492.79
#2018-05-02|1474.80
#2018-05-03|1487.38
#2018-05-04|1486.43
#2018-05-07|1494.14
#2018-05-08|1498.57
#2018-05-09|1481.63
#2018-05-10|1477.40
#2018-05-11|1489.60
#2018-05-14|1494.69
#2018-05-15|1486.97
#2018-05-16|1477.77
#2018-05-17|1469.89
#2018-05-18|1480.24
#2018-05-21|1469.39
#2018-05-22|1475.44
#2018-05-23|1487.51
#2018-05-24|1499.14
#2018-05-25|1516.61
#2018-05-28|1517.79
#2018-05-29|1526.94
#2018-05-30|1513.56
#2018-05-31|1523.94
#2018-06-01|1503.89
#2018-06-04|1518.72
#2018-06-05|1516.60
#2018-06-06|1528.70
#2018-06-07|1530.24
#2018-06-08|1544.07
#2018-06-11|1538.11
#2018-06-12|1562.04
#2018-06-13|1572.46
#2018-06-14|1564.78
#2018-06-15|1576.74
#2018-06-18|1571.68
#2018-06-19|1555.67
#2018-06-20|1556.25
#2018-06-21|1548.91
#2018-06-22|1553.46
#2018-06-25|1524.76
#2018-06-26|1531.58
#2018-06-27|1525.47
#2018-06-28|1514.92
#2018-06-29|1500.12
#2018-07-02|1454.38
#2018-07-03|1456.52
#2018-07-04|1477.01
#2018-07-05|1459.90
#2018-07-06|1459.36
#2018-07-09|1458.91
#2018-07-10|1435.57
#2018-07-11|1426.58
#2018-07-12|1419.59
#2018-07-13|1431.46
#2018-07-16|1431.58
#2018-07-17|1457.95
#2018-07-18|1466.91
#2018-07-19|1449.41
#2018-07-20|1470.88
#2018-07-23|1474.48
#2018-07-24|1477.05
#2018-07-25|1472.56
#2018-07-26|1495.28
#2018-07-27|1510.65
#2018-07-30|1505.75
#2018-07-31|1490.25
#2018-08-01|1482.66
#2018-08-02|1476.31
#2018-08-03|1471.19
#2018-08-06|1461.77
#2018-08-07|1481.65
#2018-08-08|1479.98
#2018-08-09|1475.41
#2018-08-10|1473.81
#2018-08-13|1446.34
#2018-08-14|1476.18
#2018-08-15|1474.13
#2018-08-16|1454.93
#2018-08-17|1459.09
#2018-08-20|1455.08
#2018-08-21|1445.79
#2018-08-22|1442.00
#2018-08-23|1435.87
#2018-08-24|1444.64
#2018-08-27|1454.05
#2018-08-28|1450.09
#2018-08-29|1441.49
#2018-08-30|1442.33
#2018-08-31|1454.38
#2018-09-03|1448.56
#2018-09-04|1447.11
#2018-09-05|1442.67
#2018-09-06|1431.28
#2018-09-07|1447.04
#2018-09-10|1437.48
#2018-09-11|1443.44
#2018-09-12|1452.94
#2018-09-13|1466.71
#2018-09-14|1445.77
#2018-09-17|1447.70
#2018-09-18|1488.34
#2018-09-19|1503.13
#2018-09-20|1493.13
#2018-09-21|1496.07
#2018-09-24|1496.07
#2018-09-25|1519.60
#2018-09-26|1510.13
#2018-09-27|1496.41
#2018-09-28|1494.37
#2018-10-01|1470.06
#2018-10-02|1486.75
#2018-10-03|1460.14
#2018-10-04|1451.01
#2018-10-05|1457.79
#2018-10-08|1465.91
#2018-10-09|1452.96
#2018-10-10|1472.71
#2018-10-11|1436.99
#2018-10-12|1410.73
#2018-10-15|1395.77
#2018-10-16|1389.13
#2018-10-17|1414.75
#2018-10-18|1418.82
#2018-10-19|1409.37
#2018-10-22|1410.74
#2018-10-23|1378.25
#2018-10-24|1382.75
#2018-10-25|1351.63
#2018-10-26|1373.75
#2018-10-29|1374.42
#2018-10-30|1375.46
#2018-10-31|1398.25
#2018-11-01|1384.51
#2018-11-02|1374.28
#2018-11-05|1368.16
#2018-11-06|1385.61
#2018-11-07|1388.38
#2018-11-08|1400.96
#2018-11-09|1420.32
#2018-11-12|1431.94
#2018-11-13|1407.33
#2018-11-14|1409.40
#2018-11-15|1426.99
#2018-11-16|1443.93
#2018-11-19|1445.35
#2018-11-20|1461.94
#2018-11-21|1439.74
#2018-11-22|1465.41
#2018-11-23|1468.01
#2018-11-26|1451.29
#2018-11-27|1454.72
#2018-11-28|1441.06
#2018-11-29|1455.07
#2018-11-30|1469.74
#2018-12-03|1478.04
#2018-12-04|1449.39
#2018-12-05|1450.20
#2018-12-06|1447.52
#2018-12-07|1468.67
#2018-12-10|1441.87
#2018-12-11|1430.77
#2018-12-12|1447.09
#2018-12-13|1443.91
#2018-12-14|1443.59
#2018-12-17|1472.36
#2018-12-18|1450.41
#2018-12-19|1459.21
#2018-12-20|1435.47
#2018-12-21|1411.14
#2018-12-24|1419.12
#2018-12-25|1371.79
#2018-12-26|1392.87
#2018-12-27|1459.85
#2018-12-28|1460.21
#2018-12-31|1469.59
#2019-01-01|1469.59
#2019-01-02|1475.24
#2019-01-03|1498.97
#2019-01-04|1495.62
#2019-01-07|1517.91
#2019-01-08|1490.93
#2019-01-09|1505.66
#2019-01-10|1524.62
#2019-01-11|1517.90
#2019-01-14|1519.16
#2019-01-15|1506.73
#2019-01-16|1504.15
#2019-01-17|1503.33
#2019-01-18|1503.47
#2019-01-21|1494.46
#2019-01-22|1506.40
#2019-01-23|1493.53
#2019-01-24|1485.42
#2019-01-25|1482.49
#2019-01-28|1470.11
#2019-01-29|1488.92
#2019-01-30|1482.81
#2019-01-31|1507.40
#2019-02-01|1511.73
#2019-02-04|1515.50
#2019-02-05|1519.11
#2019-02-06|1516.90
#2019-02-07|1503.14
#2019-02-08|1494.87
#2019-02-11|1485.79
#2019-02-12|1507.55
#2019-02-13|1499.59
#2019-02-14|1503.63
#2019-02-15|1512.56
#2019-02-18|1525.35
#2019-02-19|1547.05
#2019-02-20|1555.37
#2019-02-21|1557.43
#2019-02-22|1548.63
#2019-02-25|1551.67
#2019-02-26|1556.93
#2019-02-27|1561.66
#2019-02-28|1553.20
#2019-03-01|1549.98
#2019-03-04|1541.86
#2019-03-05|1541.13
#2019-03-06|1541.97
#2019-03-07|1550.17
#2019-03-08|1545.09
#2019-03-11|1555.64
#2019-03-12|1565.55
#2019-03-13|1554.86
#2019-03-14|1547.24
#2019-03-15|1560.77
#2019-03-18|1565.91
#2019-03-19|1551.13
#2019-03-20|1560.60
#2019-03-21|1568.70
#2019-03-22|1587.69
#2019-03-25|1553.98
#2019-03-26|1604.54
#2019-03-27|1605.10
#2019-03-28|1574.90
#2019-03-29|1584.52
#2019-04-01|1596.74
#2019-04-02|1559.70
#2019-04-03|1552.99
#2019-04-04|1529.27
#2019-04-05|1527.46
#2019-04-08|1532.09
#2019-04-09|1519.63
#2019-04-10|1513.48
#2019-04-11|1514.23
#2019-04-12|1507.02
#2019-04-15|1517.85
#2019-04-16|1508.52
#2019-04-17|1500.31
#2019-04-18|1494.02
#2019-04-19|1484.04
#2019-04-22|1496.62
#2019-04-23|1512.38
#2019-04-24|1505.28
#2019-04-25|1531.82
#2019-04-26|1517.31
#2019-04-29|1513.78
#2019-04-30|1519.76
#2019-05-01|1522.49
#2019-05-02|1517.58
#2019-05-03|1521.54
#2019-05-06|1526.55
#2019-05-07|1521.41
#2019-05-08|1500.37
#2019-05-09|1486.24
#2019-05-10|1494.41
#2019-05-13|1503.86
#2019-05-14|1499.01
#2019-05-15|1518.79
#2019-05-16|1530.99
#2019-05-17|1546.60
#2019-05-20|1560.72
#2019-05-21|1555.64
#2019-05-22|1529.94
#2019-05-23|1563.87
#2019-05-24|1574.75
#2019-05-27|1576.76
#2019-05-28|1559.04
#2019-05-29|1553.42
#2019-05-30|1538.17
#2019-05-31|1549.95
#2019-06-03|1564.12
#2019-06-04|1540.15
#2019-06-05|1569.61
#2019-06-06|1577.74
#2019-06-07|1579.56
#2019-06-10|1591.15
#2019-06-11|1578.03
#2019-06-12|1572.90
#2019-06-13|1565.69
#2019-06-14|1573.21
#2019-06-17|1560.83
#2019-06-18|1546.77
#2019-06-19|1559.76
#2019-06-20|1574.82
#2019-06-21|1551.12
#2019-06-24|1552.21
#2019-06-25|1563.48
#2019-06-26|1545.04
#2019-06-27|1548.06
#2019-06-28|1538.35
#2019-07-01|1549.12
#2019-07-02|1556.99
#2019-07-03|1564.94
#2019-07-04|1577.20
#2019-07-05|1566.39
#2019-07-08|1543.31
#2019-07-09|1541.24
#2019-07-10|1546.57
#2019-07-11|1553.34
#2019-07-12|1561.65
#2019-07-15|1562.23
#2019-07-16|1544.57
#2019-07-17|1556.08
#2019-07-18|1526.22
#2019-07-19|1560.27
#2019-07-22|1539.01
#2019-07-23|1543.61
#2019-07-24|1541.11
#2019-07-25|1532.66
#2019-07-26|1534.52
#2019-07-29|1541.27
#2019-07-30|1549.32
#2019-07-31|1541.32
#2019-08-01|1547.11
#2019-08-02|1556.68
#2019-08-05|1555.43
#2019-08-06|1553.01
#2019-08-07|1587.57
#2019-08-08|1582.00
#2019-08-09|1595.33
#2019-08-12|1600.64
#2019-08-13|1576.42
#2019-08-14|1580.18
#2019-08-15|1573.05
#2019-08-16|1574.39
#2019-08-19|1576.00
#2019-08-20|1586.66
#2019-08-21|1567.68
#2019-08-22|1573.98
#2019-08-23|1589.44
#2019-08-26|1574.46
#2019-08-27|1580.57
#2019-08-28|1587.33
#2019-08-29|1582.46
#2019-08-30|1593.75
#2019-09-02|1573.64
#2019-09-03|1584.68
#2019-09-04|1582.20
#2019-09-05|1588.79
#2019-09-06|1586.63
#2019-09-09|1599.16
#2019-09-10|1571.97
#2019-09-11|1584.97
#2019-09-12|1599.81
#2019-09-13|1630.33
#2019-09-16|1631.08
#2019-09-17|1628.43
#2019-09-18|1625.98
#2019-09-19|1651.34
#2019-09-20|1655.74
#2019-09-23|1663.91
#2019-09-24|1688.88
#2019-09-25|1688.35
#2019-09-26|1679.08
#2019-09-27|1656.92
#2019-09-30|1631.12
#2019-10-01|1641.68
#2019-10-02|1661.61
#2019-10-03|1639.67
#2019-10-04|1659.29
#2019-10-07|1666.01
#2019-10-08|1667.61
#2019-10-09|1671.60
#2019-10-10|1652.19
#2019-10-11|1640.92
#2019-10-14|1643.49
#2019-10-15|1657.71
#2019-10-16|1667.46
#2019-10-17|1650.45
#2019-10-18|1639.91
#2019-10-21|1647.33
#2019-10-22|1647.18
#2019-10-23|1665.98
#2019-10-24|1658.68
#2019-10-25|1663.84
#2019-10-28|1643.55
#2019-10-29|1639.05
#2019-10-30|1647.93
#2019-10-31|1638.18
#2019-11-01|1646.57
#2019-11-04|1641.03
#2019-11-05|1660.13
#2019-11-06|1658.58
#2019-11-07|1653.58
#2019-11-08|1644.49
#2019-11-11|1655.24
#2019-11-12|1650.54
#2019-11-13|1654.03
#2019-11-14|1643.26
#2019-11-15|1649.81
#2019-11-18|1660.09
#2019-11-19|1665.57
#2019-11-20|1667.19
#2019-11-21|1675.62
#2019-11-22|1669.92
#2019-11-25|1672.60
#2019-11-26|1673.69
#2019-11-27|1669.24
#2019-11-28|1650.32
#2019-11-29|1637.96
#2019-12-02|1651.26
#2019-12-03|1643.13
#2019-12-04|1642.91
#2019-12-05|1638.35
#2019-12-06|1635.20
#2019-12-09|1639.06
#2019-12-10|1626.51
#2019-12-11|1618.94
#2019-12-12|1612.52
#2019-12-13|1622.31
#2019-12-16|1609.24
#2019-12-17|1619.17
#2019-12-18|1616.81
#2019-12-19|1608.42
#2019-12-20|1608.13
#2019-12-23|1610.78
#2019-12-24|1607.55
#2019-12-25|1605.29
#2019-12-26|1604.87
#2019-12-27|1610.50
#2019-12-30|1606.06
#2019-12-31|1610.64
#2020-01-01|1610.64
#2020-01-02|1616.59
#2020-01-03|1620.33
#2020-01-06|1589.80
#2020-01-07|1621.77
#2020-01-08|1605.18
#2020-01-09|1611.51
#2020-01-10|1614.38
#2020-01-13|1608.95
#2020-01-14|1612.07
#2020-01-15|1606.68
#2020-01-16|1600.74
#2020-01-17|1597.76
#2020-01-20|1604.20
#2020-01-21|1594.32
#2020-01-22|1592.15
#2020-01-23|1588.60
#2020-01-24|1604.71
#2020-01-27|1567.68
#2020-01-28|1556.55
#2020-01-29|1563.33
#2020-01-30|1553.85
#2020-01-31|1557.51
#2020-02-03|1532.69
#2020-02-04|1546.85
#2020-02-05|1550.74
#2020-02-06|1571.70
#2020-02-07|1558.48
#2020-02-10|1541.95
#2020-02-11|1539.36
#2020-02-12|1534.47
#2020-02-13|1539.85
#2020-02-14|1514.43
#2020-02-17|1478.73
#2020-02-18|1470.70
#2020-02-19|1462.69
#2020-02-20|1427.65
#2020-02-21|1425.77
#2020-02-24|1439.17
#2020-02-25|1383.22
#2020-02-26|1359.94
#2020-02-27|1326.39
#2020-02-28|1321.65
#2020-03-02|1344.71
#2020-03-03|1336.65
#2020-03-04|1336.57
#2020-03-05|1358.26
#2020-03-06|1324.48
#2020-03-09|1306.38
#2020-03-10|1322.41
#2020-03-11|1287.77
#2020-03-12|1237.90
#2020-03-13|1168.22
#2020-03-16|1198.85
#2020-03-17|1251.75
#2020-03-18|1282.89
#2020-03-19|1331.29
#2020-03-20|1315.99
#2020-03-23|1318.62
#2020-03-24|1288.02
#2020-03-25|1349.13
#2020-03-26|1344.85
#2020-03-27|1409.09
#2020-03-30|1383.67
#2020-03-31|1340.80
#2020-04-01|1288.44
#2020-04-02|1261.38
#2020-04-03|1254.22
#2020-04-06|1284.87
#2020-04-07|1316.34
#2020-04-08|1377.70
#2020-04-09|1339.42
#2020-04-10|1335.46
#2020-04-13|1324.15
#2020-04-14|1350.95
#2020-04-15|1372.63
#2020-04-16|1349.63
#2020-04-17|1346.97
#2020-04-20|1334.69
#2020-04-21|1330.56
#2020-04-22|1329.89
#2020-04-23|1334.32
#2020-04-24|1323.29
#2020-04-27|1339.67
#2020-04-28|1339.12
#2020-04-29|1343.58
#2020-04-30|1321.10
#2020-05-01|1288.20
#2020-05-04|1287.96
#2020-05-05|1291.82
#2020-05-06|1298.58
#2020-05-07|1246.70
#2020-05-08|1305.97
#2020-05-11|1354.22
#2020-05-12|1336.51
#2020-05-13|1330.42
#2020-05-14|1324.51
#2020-05-15|1321.75
#2020-05-18|1318.37
#2020-05-19|1349.87
#2020-05-20|1374.10
#2020-05-21|1348.30
#2020-05-22|1352.42
#2020-05-25|1396.49
#2020-05-26|1450.08
#2020-05-27|1420.97
#2020-05-28|1443.90
#2020-05-29|1419.26
#2020-06-01|1408.38
#2020-06-02|1409.06
#2020-06-03|1412.37
#2020-06-04|1398.06
#2020-06-05|1404.99
#2020-06-08|1435.26
#2020-06-09|1443.52
#2020-06-10|1440.45
#2020-06-11|1430.07
#2020-06-12|1401.33
#2020-06-15|1361.30
#2020-06-16|1391.84
#2020-06-17|1371.04
#2020-06-18|1364.66
#2020-06-19|1367.48
#2020-06-22|1344.61
#2020-06-23|1372.56
#2020-06-24|1351.53
#2020-06-25|1320.42
#2020-06-26|1332.39
#2020-06-29|1294.32
#2020-06-30|1292.80
#2020-07-01|1278.20
#2020-07-02|1288.76
#2020-07-03|1277.04
#2020-07-06|1294.01
#2020-07-07|1268.79
#2020-07-08|1255.82
#2020-07-09|1244.97
#2020-07-10|1229.84
#2020-07-13|1246.97
#2020-07-14|1224.76
#2020-07-15|1254.98
#2020-07-16|1264.19
#2020-07-17|1249.74
#2020-07-20|1229.76
#2020-07-21|1233.14
#2020-07-22|1205.63
#2020-07-23|1207.83
#2020-07-24|1220.83
#2020-07-27|1232.44
#2020-07-28|1204.33
#2020-07-29|1183.62
#2020-07-30|1129.51
#2020-07-31|1086.86
#2020-08-03|1071.32
#2020-08-04|1155.44
#2020-08-05|1141.90
#2020-08-06|1122.56
#2020-08-07|1146.05
#2020-08-10|1147.24
#2020-08-11|1196.42
#2020-08-12|1219.58
#2020-08-13|1225.98
#2020-08-14|1226.43
#2020-08-17|1213.79
#2020-08-18|1219.29
#2020-08-19|1233.01
#2020-08-20|1222.04
#2020-08-21|1229.47
#2020-08-24|1219.69
#2020-08-25|1247.75
#2020-08-26|1251.56
#2020-08-27|1225.69
#2020-08-28|1258.58
#2020-08-31|1273.29
#2020-09-01|1262.02
#2020-09-02|1259.19
#2020-09-03|1263.49
#2020-09-04|1261.42
#2020-09-07|1277.18
#2020-09-08|1291.82
#2020-09-09|1278.37
#2020-09-10|1297.05
#2020-09-11|1328.25
#2020-09-14|1342.21
#2020-09-15|1315.33
#2020-09-16|1313.19
#2020-09-17|1280.86
#2020-09-18|1305.11
#2020-09-21|1302.12
#2020-09-22|1296.91
#2020-09-23|1298.87
#2020-09-24|1289.66
#2020-09-25|1273.57
#2020-09-28|1272.25
#2020-09-29|1263.70
#2020-09-30|1239.56
#2020-10-01|1238.27
#2020-10-02|1235.54
#2020-10-05|1259.10
#2020-10-06|1259.39
#2020-10-07|1258.31
#2020-10-08|1256.57
#2020-10-09|1251.18
#2020-10-12|1265.98
#2020-10-13|1273.94
#2020-10-14|1269.25
#2020-10-15|1263.51
#2020-10-16|1239.36
#2020-10-19|1255.77
#2020-10-20|1232.26
#2020-10-21|1264.36
#2020-10-22|1248.46
#2020-10-23|1264.07
#2020-10-26|1267.36
#2020-10-27|1261.20
#2020-10-28|1266.92
#2020-10-29|1250.04
#2020-10-30|1209.97
#2020-11-02|1245.95
#2020-11-03|1248.75
#2020-11-04|1268.29
#2020-11-05|1299.69
#2020-11-06|1303.61
#2020-11-09|1270.51
#2020-11-10|1383.28
#2020-11-11|1404.65
#2020-11-12|1404.18
#2020-11-13|1378.35
#2020-11-16|1411.95
#2020-11-17|1441.91
#2020-11-18|1436.85
#2020-11-19|1452.88
#2020-11-20|1431.23
#2020-11-23|1422.19
#2020-11-24|1467.26
#2020-11-25|1486.35
#2020-11-26|1471.28
#2020-11-27|1479.69
#2020-11-30|1444.88
#2020-12-01|1445.64
#2020-12-02|1438.24
#2020-12-03|1470.54
#2020-12-04|1467.35
#2020-12-07|1450.67
#2020-12-08|1449.15
#2020-12-09|1459.39
#2020-12-10|1475.11
#2020-12-11|1487.20
#2020-12-14|1480.44
#2020-12-15|1434.95
#2020-12-16|1436.84
#2020-12-17|1432.64
#2020-12-18|1397.72
#2020-12-21|1370.33
#2020-12-22|1338.63
#2020-12-23|1359.48
#2020-12-24|1360.36
#2020-12-25|1363.14
#2020-12-28|1364.25
#2020-12-29|1411.20
#2020-12-30|1420.15
#2020-12-31|1420.15
#2021-01-01|1420.15
#2021-01-04|1370.96
#2021-01-05|1356.02
#2021-01-06|1351.95
#2021-01-07|1341.33
#2021-01-08|1344.64
#2021-01-11|1338.20
#2021-01-12|1350.25
#2021-01-13|1356.85
#2021-01-14|1381.96
#2021-01-15|1356.61
#2021-01-18|1352.42
#2021-01-19|1372.92
#2021-01-20|1344.91
#2021-01-21|1351.44
#2021-01-22|1351.83
#2021-01-25|1364.41
#2021-01-26|1340.95
#2021-01-27|1327.42
#2021-01-28|1345.03
#2021-01-29|1342.09
#2021-02-01|1343.11
#2021-02-02|1367.96
#2021-02-03|1411.43
#2021-02-04|1402.36
#2021-02-05|1430.40
#2021-02-08|1472.88
#2021-02-09|1484.11
#2021-02-10|1477.53
#2021-02-11|1476.68
#2021-02-12|1473.85
#2021-02-15|1468.85
#2021-02-16|1459.48
#2021-02-17|1501.19
#2021-02-18|1515.04
#2021-02-19|1473.54
#2021-02-22|1505.26
#2021-02-23|1504.76
#2021-02-24|1514.17
#2021-02-25|1511.75
#2021-02-26|1471.18
#2021-03-01|1482.72
#2021-03-02|1468.05
#2021-03-03|1459.56
#2021-03-04|1440.61
#2021-03-05|1429.81
#2021-03-08|1396.44
#2021-03-09|1417.18
#2021-03-10|1412.16
#2021-03-11|1391.82
#2021-03-12|1386.29
#2021-03-15|1401.89
#2021-03-16|1437.58
#2021-03-17|1427.97
#2021-03-18|1435.45
#2021-03-19|1444.61
#2021-03-22|1421.60
#2021-03-23|1396.06
#2021-03-24|1333.01
#2021-03-25|1343.67
#2021-03-26|1371.19
#2021-03-29|1388.31
#2021-03-30|1366.65
#2021-03-31|1342.60
#2021-04-01|1327.42
#2021-04-02|1349.06
#2021-04-05|1362.19
#2021-04-06|1338.57
#2021-04-07|1341.18
#2021-04-08|1319.23
#2021-04-09|1316.26
#2021-04-12|1311.60
#2021-04-13|1295.16
#2021-04-14|1288.68
#2021-04-15|1292.66
#2021-04-16|1284.33
#2021-04-19|1264.57
#2021-04-20|1258.19
#2021-04-21|1235.86
#2021-04-22|1251.48
#2021-04-23|1263.48
#2021-04-26|1300.85
#2021-04-27|1291.28
#2021-04-28|1275.79
#2021-04-29|1275.32
#2021-04-30|1277.36
#2021-05-03|1281.82
#2021-05-04|1278.59
#2021-05-05|1278.42
#2021-05-06|1284.21
#2021-05-07|1279.77
#2021-05-10|1281.90
#2021-05-11|1262.45
#2021-05-12|1238.16
#2021-05-13|1214.78
#2021-05-14|1253.99
#2021-05-17|1261.88
#2021-05-18|1280.21
#2021-05-19|1278.44
#2021-05-20|1254.91
#2021-05-21|1248.29
#2021-05-24|1269.39
#2021-05-25|1271.55
#2021-05-26|1304.80
#2021-05-27|1301.15
#2021-05-28|1333.94
#2021-05-31|1334.97
#2021-06-01|1331.32
#2021-06-02|1367.72
#2021-06-03|1373.64
#2021-06-04|1387.42
#2021-06-07|1383.96
#2021-06-08|1381.70
#2021-06-09|1389.99
#2021-06-10|1373.26
#2021-06-11|1372.42
#2021-06-14|1371.01
#2021-06-15|1359.79
#2021-06-16|1347.01
#2021-06-17|1345.87
#2021-06-18|1313.86
#2021-06-21|1308.88
#2021-06-22|1341.46
#2021-06-23|1334.78
#2021-06-24|1301.65
#2021-06-25|1307.31
#2021-06-28|1303.82
#2021-06-29|1292.56
#2021-06-30|1276.59
#2021-07-01|1275.73
#2021-07-02|1290.89
#2021-07-05|1313.80
#2021-07-06|1340.19
#2021-07-07|1319.74
#2021-07-08|1304.47
#2021-07-09|1303.26
#2021-07-12|1312.47
#2021-07-13|1315.06
#2021-07-14|1295.46
#2021-07-15|1278.03
#2021-07-16|1267.00
#2021-07-19|1251.51
#2021-07-20|1231.29
#2021-07-21|1238.56
#2021-07-22|1240.81
#2021-07-23|1235.93
#2021-07-26|1249.94
#2021-07-27|1287.73
#2021-07-28|1255.47
#2021-07-29|1244.87
#2021-07-30|1227.43
#2021-08-02|1237.07
#2021-08-03|1232.45
#2021-08-04|1218.56
#2021-08-05|1209.40
#2021-08-06|1206.28
#2021-08-09|1206.67
#2021-08-10|1237.96
#2021-08-11|1257.13
#2021-08-12|1253.40
#2021-08-13|1261.04
#2021-08-16|1264.61
#2021-08-17|1248.28
#2021-08-18|1243.76
#2021-08-19|1234.62
#2021-08-20|1243.61
#2021-08-23|1263.13
#2021-08-24|1292.32
#2021-08-25|1296.15
#2021-08-26|1311.23
#2021-08-27|1309.56
#2021-08-30|1324.30
#2021-08-31|1309.36
#2021-09-01|1309.36
#2021-09-02|1293.26
#2021-09-03|1316.99
#2021-09-06|1323.19
#2021-09-07|1320.98
#2021-09-08|1315.88
#2021-09-09|1310.35
#2021-09-10|1310.77
#2021-09-13|1307.00
#2021-09-14|1341.44
#2021-09-15|1336.07
#2021-09-16|1324.45
#2021-09-17|1338.12
#2021-09-20|1343.68
#2021-09-21|1367.83
#2021-09-22|1349.47
#2021-09-23|1343.28
#2021-09-24|1368.63
#2021-09-27|1396.80
#2021-09-28|1374.12
#2021-09-29|1397.88
#2021-09-30|1407.68
#2021-10-01|1395.79
#2021-10-04|1445.41
#2021-10-05|1413.72
#2021-10-06|1368.58
#2021-10-07|1335.67
#2021-10-08|1339.45
#2021-10-11|1361.05
#2021-10-12|1337.94
#2021-10-13|1333.12
#2021-10-14|1329.22
#2021-10-15|1336.71
#2021-10-18|1326.15
#2021-10-19|1318.95
#2021-10-20|1340.39
#2021-10-21|1336.55
#2021-10-22|1342.65
#2021-10-25|1334.28
#2021-10-26|1330.93
#2021-10-27|1337.92
#2021-10-28|1333.97
#2021-10-29|1327.03
#2021-11-01|1335.59
#2021-11-02|1339.24
#2021-11-03|1335.95
#2021-11-04|1355.59
#2021-11-05|1357.19
#2021-11-08|1399.62
#2021-11-09|1399.21
#2021-11-10|1378.14
#2021-11-11|1394.70
#2021-11-12|1395.83
#2021-11-15|1406.17
#2021-11-16|1409.67
#2021-11-17|1393.72
#2021-11-18|1407.68
#2021-11-19|1373.68
#2021-11-22|1370.73
#2021-11-23|1367.75
#2021-11-24|1342.31
#2021-11-25|1334.68
#2021-11-26|1316.53
#2021-11-29|1251.85
#2021-11-30|1251.15
#2021-12-01|1235.16
#2021-12-02|1230.23
#2021-12-03|1273.53
#2021-12-06|1250.79
#2021-12-07|1289.04
#2021-12-08|1307.14
#2021-12-09|1321.99
#2021-12-10|1314.68
#2021-12-13|1315.81
#2021-12-14|1292.05
#2021-12-15|1315.97
#2021-12-16|1384.82
#2021-12-17|1340.12
#2021-12-20|1321.47
#2021-12-21|1336.46
#2021-12-22|1329.40
#2021-12-23|1347.32
#2021-12-24|1335.01
#2021-12-27|1332.56
#2021-12-28|1349.67
#2021-12-29|1344.94
#2021-12-30|1325.44
#2021-12-31|1325.44
#2022-01-03|1323.77
#2022-01-04|1308.93
#2022-01-05|1301.83
#2022-01-06|1250.32
#2022-01-07|1243.31
#2022-01-10|1249.14
#2022-01-11|1282.12
#2022-01-12|1296.73
#2022-01-13|1299.81
#2022-01-14|1290.29
#2022-01-17|1279.96
#2022-01-18|1301.16
#2022-01-19|1283.94
#2022-01-20|1302.62
#2022-01-21|1333.32
#2022-01-24|1322.35
#2022-01-25|1295.76
#2022-01-26|1288.92
#2022-01-27|1264.78
#2022-01-28|1294.28
#2022-01-31|1344.20
#2022-02-01|1355.27
#2022-02-02|1393.17
#2022-02-03|1381.32
#2022-02-04|1418.58
#2022-02-07|1417.67
#2022-02-08|1469.59
#2022-02-09|1467.57
#2022-02-10|1483.97
#2022-02-11|1484.93
#2022-02-14|1491.87
#2022-02-15|1457.94
#2022-02-16|1502.36
#2022-02-17|1507.84
#2022-02-18|1450.55
#2022-02-21|1441.31
#2022-02-22|1393.99
#2022-02-23|1394.35
#2022-02-24|1367.41
#2022-02-25|1390.58
#2022-02-28|1411.54
#2022-03-01|1431.29
#2022-03-02|1403.61
#2022-03-03|1418.96
#2022-03-04|1404.89
#2022-03-07|1363.87
#2022-03-08|1347.81
#2022-03-09|1337.52
#2022-03-10|1391.14
#2022-03-11|1373.97
#2022-03-14|1393.66
#2022-03-15|1415.97
#2022-03-16|1462.77
#2022-03-17|1454.25
#2022-03-18|1439.10
#2022-03-21|1439.40
#2022-03-22|1428.18
#2022-03-23|1456.86
#2022-03-24|1469.14
#2022-03-25|1448.42
#2022-03-28|1429.02
#2022-03-29|1436.89
#2022-03-30|1433.50
#2022-03-31|1443.98
#2022-04-01|1437.71
#2022-04-04|1422.63
#2022-04-05|1398.49
#2022-04-06|1400.41
#2022-04-07|1361.38
#2022-04-08|1348.25
#2022-04-11|1337.75
#2022-04-12|1338.00
#2022-04-13|1338.74
#2022-04-14|1370.02
#2022-04-15|1356.27
#2022-04-18|1331.62
#2022-04-19|1287.77
#2022-04-20|1328.18
#2022-04-21|1323.88
#2022-04-22|1319.27
#2022-04-25|1314.03
#2022-04-26|1324.24
#2022-04-27|1288.33
#2022-04-28|1179.00
#2022-04-29|1192.24
#2022-05-02|1179.11
#2022-05-03|1182.01
#2022-05-04|1181.42
#2022-05-05|1179.02
#2022-05-06|1160.10
#2022-05-09|1106.82
#2022-05-10|1074.12
#2022-05-11|1095.82
#2022-05-12|1071.47
#2022-05-13|1085.41
#2022-05-16|1115.69
#2022-05-17|1118.08
#2022-05-18|1133.57
#2022-05-19|1132.67
#2022-05-20|1146.20
#2022-05-23|1163.25
#2022-05-24|1174.87
#2022-05-25|1193.24
#2022-05-26|1202.17
#2022-05-27|1217.68
#2022-05-30|1220.48
#2022-05-31|1183.76
#2022-06-01|1181.71
#2022-06-02|1172.43
#2022-06-03|1161.00
#2022-06-06|1176.48
#2022-06-07|1154.42
#2022-06-08|1138.45
#2022-06-09|1132.81
#2022-06-10|1119.29
#2022-06-13|1104.55
#2022-06-14|1090.05
#2022-06-15|1079.16
#2022-06-16|1099.86
#2022-06-17|1072.97
#2022-06-20|1084.98
#2022-06-21|1096.17
#2022-06-22|1087.35
#2022-06-23|1112.01
#2022-06-24|1105.22
#2022-06-27|1102.40
#2022-06-28|1104.74
#2022-06-29|1109.73
#2022-06-30|1119.30
#2022-07-01|1094.77
#2022-07-04|1104.32
#2022-07-05|1104.60
#2022-07-06|1083.20
#2022-07-07|1074.03
#2022-07-08|1073.26
#2022-07-11|1087.49
#2022-07-12|1080.41
#2022-07-13|1077.80
#2022-07-14|1055.13
#2022-07-15|1059.81
#2022-07-18|1064.11
#2022-07-19|1062.32
#2022-07-20|1093.36
#2022-07-21|1100.06
#2022-07-22|1116.43
#2022-07-25|1118.43
#2022-07-26|1115.38
#2022-07-27|1126.58
#2022-07-28|1143.07
#2022-07-29|1183.30
#2022-08-01|1242.17
#2022-08-02|1228.34
#2022-08-03|1205.06
#2022-08-04|1225.74
#2022-08-05|1209.82
#2022-08-08|1211.65
#2022-08-09|1212.11
#2022-08-10|1220.90
#2022-08-11|1216.67
#2022-08-12|1213.68
#2022-08-15|1230.47
#2022-08-16|1228.30
#2022-08-17|1222.45
#2022-08-18|1218.02
#2022-08-19|1191.75
#2022-08-22|1189.27
#2022-08-23|1216.44
#2022-08-24|1195.50
#2022-08-25|1195.68
#2022-08-26|1193.03
#2022-08-29|1161.60
#2022-08-30|1180.43
#2022-08-31|1201.16
#2022-09-01|1172.21
#2022-09-02|1168.26
#2022-09-05|1149.16
#2022-09-06|1083.63
#2022-09-07|1070.70
#2022-09-08|1109.16
#2022-09-09|1126.38
#2022-09-12|1150.20
#2022-09-13|1155.88
#2022-09-14|1158.71
#2022-09-15|1163.51
#2022-09-16|1164.14
#2022-09-19|1161.34
#2022-09-20|1155.87
#2022-09-21|1131.06
#2022-09-22|1152.72
#2022-09-23|1143.15
#2022-09-26|1117.85
#2022-09-27|1131.04
#2022-09-28|1109.80
#2022-09-29|1133.33
#2022-09-30|1113.81
#2022-10-03|1103.29
#2022-10-04|1127.30
#2022-10-05|1123.95
#2022-10-06|1127.40
#2022-10-07|1121.10
#2022-10-10|1116.44
#2022-10-11|1116.24
#2022-10-12|1131.83
#2022-10-13|1105.11
#2022-10-14|1108.18
#2022-10-17|1110.50
#2022-10-18|1114.42
#2022-10-19|1102.71
#2022-10-20|1108.08
#2022-10-21|1079.71
#2022-10-24|1084.66
#2022-10-25|1093.36
#2022-10-26|1101.55
#2022-10-27|1100.31
#2022-10-28|1120.65
#2022-10-31|1113.92
#2022-11-01|1130.64
#2022-11-02|1127.50
#2022-11-03|1119.51
#2022-11-04|1126.23
#2022-11-07|1128.62
#2022-11-08|1134.14
#2022-11-09|1108.77
#2022-11-10|1149.82
#2022-11-11|1166.79
#2022-11-14|1136.46
#2022-11-15|1145.19
#2022-11-16|1139.98
#2022-11-17|1152.50
#2022-11-18|1150.76
#2022-11-21|1142.04
#2022-11-22|1156.73
#2022-11-23|1170.14
#2022-11-24|1191.22
#2022-11-25|1185.71
#2022-11-28|1188.68
#2022-11-29|1194.03
#2022-11-30|1177.24
#2022-12-01|1203.76
#2022-12-02|1190.77
#2022-12-05|1190.83
#2022-12-06|1181.12
#2022-12-07|1192.35
#2022-12-08|1191.55
#2022-12-09|1192.24
#2022-12-12|1185.62
#2022-12-13|1216.86
#2022-12-14|1215.26
#2022-12-15|1186.61
#2022-12-16|1194.88
#2022-12-19|1174.18
#2022-12-20|1188.21
#2022-12-21|1176.00
#2022-12-22|1193.69
#2022-12-23|1172.75
#2022-12-26|1179.51
#2022-12-27|1203.66
#2022-12-28|1196.73
#2022-12-29|1192.32
#2022-12-30|1206.00
#2023-01-02|1206.00
#2023-01-03|1216.97
#2023-01-04|1183.00
#2023-01-05|1164.52
#2023-01-06|1184.79
#2023-01-09|1189.28
#2023-01-10|1193.82
#2023-01-11|1183.73
#2023-01-12|1200.10
#2023-01-13|1226.87
#2023-01-16|1219.16
#2023-01-17|1221.93
#2023-01-18|1236.51
#2023-01-19|1249.32
#2023-01-20|1261.11
#2023-01-23|1268.56
#2023-01-24|1297.73
#2023-01-25|1308.26
#2023-01-26|1306.42
#2023-01-27|1303.08
#2023-01-30|1295.27
#2023-01-31|1323.05
#2023-02-01|1328.38
#2023-02-02|1324.73
#2023-02-03|1305.20
#2023-02-06|1285.51
#2023-02-07|1300.65
#2023-02-08|1314.21
#2023-02-09|1315.42
#2023-02-10|1298.00
#2023-02-13|1277.65
#2023-02-14|1290.24
#2023-02-15|1272.66
#2023-02-16|1269.73
#2023-02-17|1266.52
#2023-02-20|1269.36
#2023-02-21|1244.41
#2023-02-22|1229.66
#2023-02-23|1227.47
#2023-02-24|1218.98
#2023-02-27|1228.67
#2023-02-28|1254.41
#2023-03-01|1253.27
#2023-03-02|1250.06
#2023-03-03|1257.55
#2023-03-06|1252.40
#2023-03-07|1258.90
#2023-03-08|1264.94
#2023-03-09|1290.91
#2023-03-10|1289.54
#2023-03-13|1291.95
#2023-03-14|1275.54
#2023-03-15|1278.60
#2023-03-16|1268.86
#2023-03-17|1307.04
#2023-03-20|1287.88
#2023-03-21|1281.50
#2023-03-22|1291.60
#2023-03-23|1310.74
#2023-03-24|1314.91
#2023-03-27|1304.74
#2023-03-28|1309.98
#2023-03-29|1303.41
#2023-03-30|1321.17
#2023-03-31|1324.73
#2023-04-03|1332.17
#2023-04-04|1343.28
#2023-04-05|1340.53
#2023-04-06|1325.24
#2023-04-07|1346.22
#2023-04-10|1351.50
#2023-04-11|1359.47
#2023-04-12|1378.37
#2023-04-13|1383.16
#2023-04-14|1365.27
#2023-04-17|1357.33
#2023-04-18|1379.31
#2023-04-19|1388.88
#2023-04-20|1387.07
#2023-04-21|1362.65
#2023-04-24|1374.40
#2023-04-25|1376.60
#2023-04-26|1374.79
#2023-04-27|1368.48
#2023-04-28|1357.47
#2023-05-01|1370.57
#2023-05-02|1381.75
#2023-05-03|1395.46
#2023-05-04|1408.38
#2023-05-05|1397.94
#2023-05-08|1401.07
#2023-05-09|1404.29
#2023-05-10|1397.53
#2023-05-11|1414.34
#2023-05-12|1436.62
#2023-05-15|1431.24
#2023-05-16|1447.39
#2023-05-17|1462.11
#2023-05-18|1452.49
#2023-05-19|1455.31
#2023-05-22|1482.20
#2023-05-23|1468.44
#2023-05-24|1409.60
#2023-05-25|1403.74
#2023-05-26|1433.33
#2023-05-29|1432.70
#2023-05-30|1417.49
#2023-05-31|1410.02
#2023-06-01|1418.81
#2023-06-02|1431.71
#2023-06-05|1446.11
#2023-06-06|1453.31
#2023-06-07|1438.06
#2023-06-08|1443.39
#2023-06-09|1453.31
#2023-06-12|1440.43
#2023-06-13|1436.69
#2023-06-14|1469.45
#2023-06-15|1453.21
#2023-06-16|1438.16
#2023-06-19|1422.36
#2023-06-20|1425.83
#2023-06-21|1434.52
#2023-06-22|1426.69
#2023-06-23|1412.62
#2023-06-26|1423.67
#2023-06-27|1458.51
#2023-06-28|1489.24
#2023-06-29|1473.67
#2023-06-30|1463.12
#2023-07-03|1479.26
#2023-07-04|1474.94
#2023-07-05|1469.00
#2023-07-06|1462.49
#2023-07-07|1476.45
#2023-07-10|1472.60
#2023-07-11|1488.41
#2023-07-12|1491.27
#2023-07-13|1509.96
#2023-07-14|1503.31
#2023-07-17|1496.61
#2023-07-18|1474.70
#2023-07-19|1475.55
#2023-07-20|1460.77
#2023-07-21|1445.77
#2023-07-24|1462.24
#2023-07-25|1461.84
#2023-07-26|1463.39
#2023-07-27|1476.12
#2023-07-28|1483.34
#2023-07-31|1461.85
#2023-08-01|1445.94
#2023-08-02|1404.12
#2023-08-03|1404.57
#2023-08-04|1414.92
#2023-08-07|1410.66
#2023-08-08|1409.58
#2023-08-09|1421.23
#2023-08-10|1425.43
#2023-08-11|1422.03
#2023-08-14|1407.39
#2023-08-15|1422.53
#2023-08-16|1390.93
#2023-08-17|1372.02
#2023-08-18|1350.34
#2023-08-21|1354.94
#2023-08-22|1345.78
#2023-08-23|1366.36
#2023-08-24|1354.85
#2023-08-25|1347.69
#2023-08-28|1347.94
#2023-08-29|1355.45
#2023-08-30|1348.13
#2023-08-31|1388.91
#2023-09-01|1386.87
#2023-09-04|1386.46
#2023-09-05|1374.25
#2023-09-06|1378.42
#2023-09-07|1380.87
#2023-09-08|1360.63
#2023-09-11|1371.86
#2023-09-12|1375.84
#2023-09-13|1362.95
#2023-09-14|1368.88
#2023-09-15|1368.55
#2023-09-18|1370.22
#2023-09-19|1346.97
#2023-09-20|1342.78
#2023-09-21|1329.60
#2023-09-22|1335.27
#2023-09-25|1325.94
#2023-09-26|1325.70
#2023-09-27|1320.06
#2023-09-28|1290.18
#2023-09-29|1286.74
#2023-10-02|1277.69
#2023-10-03|1259.71
#2023-10-04|1258.92
#2023-10-05|1287.84
#2023-10-06|1282.35
#2023-10-09|1289.56
#2023-10-10|1285.99
#2023-10-11|1273.96
#2023-10-12|1278.03
#2023-10-13|1258.43
#2023-10-16|1220.85
#2023-10-17|1236.06
#2023-10-18|1229.96
#2023-10-19|1199.84
#2023-10-20|1205.51
#2023-10-23|1205.39
#2023-10-24|1224.05
#2023-10-25|1234.84
#2023-10-26|1226.00
#2023-10-27|1247.59
#2023-10-30|1252.46
#2023-10-31|1261.23
#2023-11-01|1298.45
#2023-11-02|1331.85
#2023-11-03|1341.84
#2023-11-06|1355.78
#2023-11-07|1310.97
#2023-11-08|1293.08
#2023-11-09|1315.56
#2023-11-10|1311.94
#2023-11-13|1322.48
#2023-11-14|1326.36
#2023-11-15|1328.29
#2023-11-16|1330.42
#2023-11-17|1370.04
#2023-11-20|1369.27
#2023-11-21|1377.09
#2023-11-22|1370.32
#2023-11-23|1371.97
#2023-11-24|1349.75
#2023-11-27|1338.23
#2023-11-28|1349.77
#2023-11-29|1333.86
#2023-11-30|1336.62
#2023-12-01|1342.99
#2023-12-04|1337.68
#2023-12-05|1335.51
#2023-12-06|1356.83
#2023-12-07|1392.69
#2023-12-08|1391.28
#2023-12-11|1388.79
#2023-12-12|1389.96
#2023-12-13|1388.04
#2023-12-14|1407.22
#2023-12-15|1418.48
#2023-12-18|1406.56
#2023-12-19|1393.98
#2023-12-20|1406.35
#2023-12-21|1411.81
#2023-12-22|1410.19
#2023-12-25|1420.67
#2023-12-26|1402.41
#2023-12-27|1416.15
#2023-12-28|1426.40
#2023-12-29|1426.22
#2024-01-01|1426.22
#2024-01-02|1416.63
#2024-01-03|1400.16
#2024-01-04|1387.80
#2024-01-05|1403.95
#2024-01-08|1406.29
#2024-01-09|1411.80
#2024-01-10|1428.31
#2024-01-11|1425.46
#2024-01-12|1451.89
#2024-01-15|1442.56
#2024-01-16|1452.76
#2024-01-17|1440.28
#2024-01-18|1427.75
#2024-01-19|1426.77
#2024-01-22|1437.19
#2024-01-23|1423.03
#2024-01-24|1418.12
#2024-01-25|1427.76
#2024-01-26|1398.89
#2024-01-29|1418.18
#2024-01-30|1421.94
#2024-01-31|1437.17
#2024-02-01|1439.42
#2024-02-02|1404.79
#2024-02-05|1363.49
#2024-02-06|1354.84
#2024-02-07|1351.21
#2024-02-08|1338.86
#2024-02-09|1348.40
#2024-02-12|1347.23
#2024-02-13|1345.44
#2024-02-14|1341.06
#2024-02-15|1352.56
#2024-02-16|1357.67
#2024-02-19|1399.66
#2024-02-20|1374.35
#2024-02-21|1365.66
#2024-02-22|1361.34
#2024-02-23|1361.07
#2024-02-26|1354.78
#2024-02-27|1349.34
#2024-02-28|1355.87
#2024-02-29|1373.46
#2024-03-01|1370.93
#2024-03-04|1340.75
#2024-03-05|1345.73
#2024-03-06|1337.60
#2024-03-07|1345.05
#2024-03-08|1325.85
#2024-03-11|1307.30
#2024-03-12|1306.28
#2024-03-13|1300.81
#2024-03-14|1293.33
#2024-03-15|1286.29
#2024-03-18|1309.16
#2024-03-19|1305.05
#2024-03-20|1296.96
#2024-03-21|1291.35
#2024-03-22|1308.04
#2024-03-25|1292.99
#2024-03-26|1285.30
#2024-03-27|1290.56
#2024-03-28|1264.11
#2024-03-29|1272.81
#2024-04-01|1275.40
#2024-04-02|1245.49
#2024-04-03|1231.08
#2024-04-04|1229.83
#2024-04-05|1229.53
#2024-04-08|1232.18
#2024-04-09|1242.45
#2024-04-10|1247.05
#2024-04-11|1223.71
#2024-04-12|1229.91
#2024-04-15|1214.55
#2024-04-16|1198.25
#2024-04-17|1162.86
#2024-04-18|1179.32
#2024-04-19|1162.20
#2024-04-22|1190.62
#2024-04-23|1199.64
#2024-04-24|1201.08
#2024-04-25|1172.40
#2024-04-26|1169.17
#2024-04-29|1173.57
#2024-04-30|1122.04
#2024-05-01|1122.70
#2024-05-02|1137.87
#2024-05-03|1146.61
#2024-05-06|1138.68
#2024-05-07|1127.37
#2024-05-08|1122.96
#2024-05-09|1119.69
#2024-05-10|1137.38
#2024-05-13|1151.58
#2024-05-14|1164.00
#2024-05-15|1152.78
#2024-05-16|1157.56
#2024-05-17|1161.80
#2024-05-20|1173.57
#2024-05-21|1171.31
#2024-05-22|1153.49
#2024-05-23|1148.86
#2024-05-24|1144.19
#2024-05-27|1149.80
#2024-05-28|1136.78
#2024-05-29|1102.81
#2024-05-30|1102.92
#2024-05-31|1110.73
#2024-06-03|1134.35
#2024-06-04|1154.33
#2024-06-05|1140.17
#2024-06-06|1133.87
#2024-06-07|1134.97
#2024-06-10|1112.17
#2024-06-11|1104.29
#2024-06-12|1107.37
#2024-06-13|1095.65
#2024-06-14|1097.11
#2024-06-17|1083.91
#2024-06-18|1095.27
#2024-06-19|1094.50
#2024-06-20|1091.19
#2024-06-21|1097.94
#2024-06-24|1094.21
#2024-06-25|1100.30
#2024-06-26|1096.53
#2024-06-27|1094.34
#2024-06-28|1088.30
#2024-07-01|1082.17
#2024-07-02|1089.62
#2024-07-03|1091.03
#2024-07-04|1107.78
#2024-07-05|1107.93
#2024-07-08|1088.43
#2024-07-09|1082.21
#2024-07-10|1089.35
#2024-07-11|1118.90
#2024-07-12|1132.65
#2024-07-15|1131.54
#2024-07-16|1114.98
#2024-07-17|1143.22
#2024-07-18|1131.45
#2024-07-19|1113.61
#2024-07-22|1114.62
#2024-07-23|1113.32
#2024-07-24|1103.92
#2024-07-25|1111.11
#2024-07-26|1110.25
#2024-07-29|1141.48
#2024-07-30|1131.54
#2024-07-31|1121.12
#2024-08-01|1090.41
#2024-08-02|1085.54
#2024-08-05|1018.22
#2024-08-06|1095.86
#2024-08-07|1072.37
#2024-08-08|1066.57
#2024-08-09|1066.49
#2024-08-12|1057.11
#2024-08-13|1066.91
#2024-08-14|1088.86
#2024-08-15|1062.16
#2024-08-16|1088.64
#2024-08-19|1084.68
#2024-08-20|1126.56
#2024-08-21|1132.08
#2024-08-22|1144.54
#2024-08-23|1139.94
#2024-08-26|1158.34
#2024-08-27|1153.76
#2024-08-28|1148.00
#2024-08-29|1144.54
#2024-08-30|1142.28
#2024-09-02|1122.56
#2024-09-03|1139.59
#2024-09-04|1144.40
#2024-09-05|1147.22
#2024-09-06|1148.96
#2024-09-09|1149.19
#2024-09-10|1163.03
#2024-09-11|1152.67
#2024-09-12|1163.24
#2024-09-13|1164.38
#2024-09-16|1166.17
#2024-09-17|1171.01
#2024-09-18|1150.32
#2024-09-19|1163.19
#2024-09-20|1150.08
#2024-09-23|1155.60
#2024-09-24|1136.11
#2024-09-25|1127.70
#2024-09-26|1135.92
#2024-09-27|1159.30
#2024-09-30|1127.00
#2024-10-01|1122.69
#2024-10-02|1079.16
#2024-10-03|1092.81
#2024-10-04|1080.50
#2024-10-07|1091.69
#2024-10-08|1067.93
#2024-10-09|1068.98
#2024-10-10|1064.55
#2024-10-11|1050.89
#2024-10-14|1046.75
#2024-10-15|1058.46
#2024-10-16|1039.39
#2024-10-17|1032.18
#2024-10-18|1036.88
#2024-10-21|1041.82
#2024-10-22|1030.12
#2024-10-23|1017.05
#2024-10-24|1015.96
#2024-10-25|1005.99
#2024-10-28|1019.77
#2024-10-29|1023.72
#2024-10-30|1033.76
#2024-10-31|1049.56
#2024-11-01|1042.03
#2024-11-04|1048.61
#2024-11-05|1054.54
#2024-11-06|1033.66
#2024-11-07|1064.63
#2024-11-08|1061.30
#2024-11-11|1065.29
#2024-11-12|1042.69
#2024-11-13|1031.90
#2024-11-14|1011.86
#2024-11-15|1017.52
#2024-11-18|1022.45
#2024-11-19|1019.30
#2024-11-20| 999.42
#2024-11-21| 989.04
#2024-11-22| 984.57
#2024-11-25|1002.13
#2024-11-26|1002.18
#2024-11-27|1036.63
#2024-11-28|1039.72
#2024-11-29|1046.88
#2024-12-02|1044.44
#2024-12-03|1051.89
#2024-12-04|1031.41
#2024-12-05|1032.57
#2024-12-06|1039.77
#2024-12-09|1034.98
#2024-12-10|1025.46
#2024-12-11|1022.89
#2024-12-12|1022.87
#2024-12-13|1004.51
#2024-12-16| 979.26
#2024-12-17| 993.42
#2024-12-18| 989.09
#2024-12-19| 973.05
#2024-12-20| 979.12
#2024-12-23| 970.10
#2024-12-24| 970.73
#2024-12-25| 967.63
#2024-12-26| 968.55
#2024-12-27| 985.94
#2024-12-30| 978.50
#2024-12-31| 978.75
#2025-01-01| 978.75
#2025-01-02| 978.78
#2025-01-03| 977.26
#2025-01-06| 972.35
#2025-01-07| 981.23
#2025-01-08| 956.76
#2025-01-09| 954.36
#2025-01-10| 947.23
#2025-01-13| 947.56
#2025-01-14| 938.06
#2025-01-15| 952.52
#2025-01-16| 957.90
#2025-01-17| 946.34
#2025-01-20| 950.70
#2025-01-21| 956.50
#2025-01-22| 954.41
#2025-01-23| 956.50
#2025-01-24| 976.86
#2025-01-27|1009.18
#2025-01-28|1028.84
#2025-01-29|1033.44
#2025-01-30|1047.12
#2025-01-31|1008.49
#2025-02-03|1002.17
#2025-02-04|1004.73
#2025-02-05|1001.91
#2025-02-06|1011.04
#2025-02-07|1010.93
#2025-02-10| 991.94
#2025-02-11| 986.08
#2025-02-12| 962.97
#2025-02-13| 972.29
#2025-02-14| 968.48
#2025-02-17| 963.56
#2025-02-18| 965.45
#2025-02-19| 955.17
#2025-02-20| 957.12
#2025-02-21| 955.57
#2025-02-24| 957.24
#2025-02-25| 965.01
#2025-02-26| 972.39
#2025-02-27| 961.84
#2025-02-28| 948.53
#2025-03-03| 957.93
#2025-03-04| 979.54
#2025-03-05| 972.12
#2025-03-06| 976.14
#2025-03-07| 984.03
#2025-03-10|1016.80
#2025-03-11| 997.31
#2025-03-12| 978.58
#2025-03-13| 984.91
#2025-03-14| 977.93
#2025-03-17| 976.70
#2025-03-18| 981.82
#2025-03-19| 983.44
#2025-03-20| 991.17
#2025-03-21| 984.46
#2025-03-24| 964.48
#2025-03-25| 977.22
#2025-03-26| 969.69
#2025-03-27| 970.13
#2025-03-28| 957.91
#2025-03-31| 930.15
#2025-04-01| 926.20
#2025-04-02| 909.96
#2025-04-03| 904.33
#2025-04-04| 936.89
#2025-04-07| 892.88
#2025-04-08| 925.58
#2025-04-09| 938.86
#2025-04-10| 992.35
#2025-04-11| 988.46
#2025-04-14| 987.17
#2025-04-15| 989.77
#2025-04-16|1004.07
#2025-04-17|1000.56
#2025-04-18|1006.26
#2025-04-21|1025.01
#2025-04-22|1033.81
#2025-04-23|1026.06
#2025-04-24|1012.57
#2025-04-25| 994.39
#2025-04-28|1022.56
#2025-04-29|1026.04
#2025-04-30|1002.08
#2025-05-01| 989.78
#2025-05-02|1019.80
#2025-05-05|1021.43
#2025-05-06|1028.08
#2025-05-07|1055.13
#2025-05-08|1057.45
#2025-05-09|1048.04
#2025-05-12|1029.05
#2025-05-13|1026.09
#2025-05-14|1036.72
#2025-05-15|1046.04
#2025-05-16|1056.04
#2025-05-19|1040.53
#2025-05-20|1031.00
#2025-05-21|1036.77
#2025-05-22|1014.28
#2025-05-23|1021.45
#2025-05-26|1039.79
#2025-05-27|1021.23
#2025-05-28|1010.77
#2025-05-29|1028.30
#2025-05-30|1037.80
#2025-06-02|1041.54
#2025-06-03|1036.15
#2025-06-04|1043.38
#2025-06-05|1031.97
#2025-06-06|1046.02
#2025-06-09|1044.28
#2025-06-10|1046.88
#2025-06-11|1047.12
#2025-06-12|1037.57
#2025-06-13|1015.98
#2025-06-16|1019.00
#2025-06-17|1040.43
#2025-06-18|1042.67
#2025-06-19|1026.71
#2025-06-20|1015.43
#2025-06-23|1003.50
#2025-06-24|1030.10
#2025-06-25|1024.50
#2025-06-26|1041.74
#2025-06-27|1050.48
#2025-06-30|1066.67
#2025-07-01|1054.57
#2025-07-02|1060.76
#2025-07-03|1044.47
#2025-07-04|1038.06
#2025-07-07|1027.71
#2025-07-08|1018.40
#2025-07-09|1013.97
#2025-07-10|1004.60
#2025-07-11|1000.38
#2025-07-14| 989.86
#2025-07-15| 976.52
#2025-07-16| 978.97
#2025-07-17| 997.94
#2025-07-18| 995.35
#2025-07-21|1002.65
#2025-07-22|1011.15
#2025-07-23|1038.95
#2025-07-24|1032.72
#2025-07-25|1005.78
#2025-07-28|1005.84
#2025-07-29| 994.27
#2025-07-30| 978.41
#2025-07-31| 981.15
#2025-08-01|1009.95
#2025-08-04|1018.42
#2025-08-05|1015.65
#2025-08-06|1028.12
#2025-08-07|1030.34
#2025-08-08|1033.37
#2025-08-11|1031.77
#2025-08-12|1062.41
#2025-08-13|1088.83
#2025-08-14|1088.34
#2025-08-15|1128.37
#2025-08-18|1116.24
#2025-08-19|1121.36
#2025-08-20|1155.68
#2025-08-21|1131.16
#2025-08-22|1136.63
#2025-08-25|1111.62
#2025-08-26|1092.59
#2025-08-27|1110.24
#2025-08-28|1124.97
#2025-08-29|1112.23
#2025-09-01|1126.42
#2025-09-02|1112.69
#2025-09-03|1118.61
#2025-09-04|1121.87
#2025-09-05|1132.25
#2025-09-08|1129.55
#2025-09-09|1139.49
#2025-09-10|1137.57
#2025-09-11|1123.17
#2025-09-12|1122.46
#2025-09-15|1124.37
#2025-09-16|1150.57
#2025-09-17|1152.32
#2025-09-18|1128.83
#2025-09-19|1109.88
#2025-09-22|1117.14
#2025-09-23|1117.90
#2025-09-24|1111.88
#2025-09-25|1108.63
#2025-09-26|1097.00
#2025-09-29|1087.94
#2025-09-30|1097.51
#2025-10-01|1111.13
#2025-10-02|1082.58
#2025-10-03|1087.34
#2025-10-06|1098.81
#2025-10-07|1085.54
#2025-10-08|1055.27
#2025-10-09|1059.65
#2025-10-10|1069.11
#2025-10-13|1069.50
#2025-10-14|1066.27
#2025-10-15|1078.39
#2025-10-16|1078.50
#2025-10-17|1084.57
#2025-10-20|1083.03
#2025-10-21|1078.05
#2025-10-22|1072.31
#2025-10-23|1055.29
#2025-10-24|1049.99
#2025-10-27|1049.40
#2025-10-28|1054.31
#2025-10-29|1038.06
#2025-10-30|1022.13
#2025-10-31| 980.05
#2025-11-03| 979.60
#2025-11-04| 990.97
#2025-11-05| 989.03
#2025-11-06| 979.56
#2025-11-07| 983.63
#2025-11-10| 979.22
#2025-11-11| 982.07
#2025-11-12| 974.99
#2025-11-13| 979.20
#2025-11-14| 986.57
#2025-11-17| 937.05
#2025-11-18| 934.80
#2025-11-19| 931.83
#2025-11-20| 917.95
#2025-11-21| 947.13
#2025-11-24| 945.68
#2025-11-25| 937.58
#2025-11-26| 946.57
#2025-11-27| 948.71
#2025-11-28| 943.15
#2025-12-01| 935.37
#2025-12-02| 932.07
#2025-12-03| 927.52
#2025-12-04| 940.02
#2025-12-05| 925.12
#2025-12-08| 919.76
#2025-12-09| 902.95
#2025-12-10| 905.64
#2025-12-11| 900.34
#2025-12-12| 914.81
#2025-12-15| 921.89
#2025-12-16| 920.46
#2025-12-17| 908.92
#2025-12-18| 920.29
#2025-12-19| 914.51
#2025-12-22| 903.91
#2025-12-23| 914.24
#2025-12-24| 911.20
#2025-12-25| 917.14
#2025-12-26| 914.16
#2025-12-29| 909.82
#2025-12-30| 908.22
#2025-12-31| 905.84
#2026-01-01| 905.84
#2026-01-02| 906.77
#2026-01-05| 904.89
#2026-01-06| 911.82
#2026-01-07| 916.88
#2026-01-08| 913.72
#2026-01-09| 903.97
#2026-01-12| 903.51
#2026-01-13| 893.71
#2026-01-14| 900.86
#2026-01-15| 894.74
#2026-01-16| 885.63
#2026-01-19| 888.06
#2026-01-20| 899.93
#2026-01-21| 884.21
#2026-01-22| 879.40
#2026-01-23| 879.33
#2026-01-26| 907.95
#2026-01-27| 895.19
#2026-01-28| 884.49
#2026-01-29| 888.27
#2026-01-30| 883.25
#2026-02-02| 892.13
#2026-02-03| 887.37
#2026-02-04| 883.98
#2026-02-05| 908.37
#2026-02-06| 914.51
#2026-02-09| 922.42
#2026-02-10| 935.86
#2026-02-11| 939.36
#2026-02-12| 952.88
#2026-02-13| 955.80
#2026-02-16| 942.03
#2026-02-17| 941.12
#2026-02-18| 951.63
#2026-02-19| 947.98
#2026-02-20| 930.59
#2026-02-23| 933.25
#2026-02-24| 928.09
#2026-02-25| 939.02
#2026-02-26| 948.39
#2026-02-27| 952.53
#2026-03-02| 919.88
#2026-03-03| 892.34
#2026-03-04| 901.80
#2026-03-05| 886.16
#2026-03-06| 889.54
#2026-03-09| 880.00
#2026-03-10| 878.80
#2026-03-11| 879.05
#2026-03-12| 869.90
#2026-03-13| 859.85