Table Data - Nasdaq Japan Travel and Leisure TR Index
| Title | Nasdaq Japan Travel and Leisure TR Index |
|---|---|
| Series ID | NASDAQNQJP4050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:47 PM CST |
| Notes | For more information about this series, see: NQJP4050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 682.50 |
| 2001-04-02 | 661.93 |
| 2001-04-03 | 690.89 |
| 2001-04-04 | 694.87 |
| 2001-04-05 | 701.28 |
| 2001-04-06 | 707.94 |
| 2001-04-09 | 694.18 |
| 2001-04-10 | 690.07 |
| 2001-04-11 | 696.47 |
| 2001-04-12 | 704.38 |
| 2001-04-13 | . |
| 2001-04-16 | 697.49 |
| 2001-04-17 | 707.16 |
| 2001-04-18 | 723.20 |
| 2001-04-19 | 732.88 |
| 2001-04-20 | 725.81 |
| 2001-04-23 | 742.07 |
| 2001-04-24 | 744.34 |
| 2001-04-25 | 747.00 |
| 2001-04-26 | 749.59 |
| 2001-04-27 | 741.90 |
| 2001-04-30 | 743.40 |
| 2001-05-01 | 762.27 |
| 2001-05-02 | 765.05 |
| 2001-05-03 | 771.06 |
| 2001-05-04 | 771.18 |
| 2001-05-07 | 772.14 |
| 2001-05-08 | 755.07 |
| 2001-05-09 | 743.95 |
| 2001-05-10 | 740.02 |
| 2001-05-11 | 736.92 |
| 2001-05-14 | 728.78 |
| 2001-05-15 | 730.33 |
| 2001-05-16 | 721.04 |
| 2001-05-17 | 743.60 |
| 2001-05-18 | 729.31 |
| 2001-05-21 | 735.46 |
| 2001-05-22 | 736.19 |
| 2001-05-23 | 750.84 |
| 2001-05-24 | 749.75 |
| 2001-05-25 | 743.19 |
| 2001-05-28 | . |
| 2001-05-29 | 754.92 |
| 2001-05-30 | 747.45 |
| 2001-05-31 | 760.28 |
| 2001-06-01 | 756.98 |
| 2001-06-04 | 758.18 |
| 2001-06-05 | 750.64 |
| 2001-06-06 | 747.39 |
| 2001-06-07 | 744.01 |
| 2001-06-08 | 738.97 |
| 2001-06-11 | 729.46 |
| 2001-06-12 | 726.94 |
| 2001-06-13 | 731.24 |
| 2001-06-14 | 737.62 |
| 2001-06-15 | 736.41 |
| 2001-06-18 | 745.16 |
| 2001-06-19 | 736.40 |
| 2001-06-20 | 738.61 |
| 2001-06-21 | 740.02 |
| 2001-06-22 | 747.10 |
| 2001-06-25 | 740.96 |
| 2001-06-26 | 750.17 |
| 2001-06-27 | 744.78 |
| 2001-06-28 | 739.62 |
| 2001-06-29 | 750.03 |
| 2001-07-02 | 747.76 |
| 2001-07-03 | 749.53 |
| 2001-07-04 | . |
| 2001-07-05 | 744.37 |
| 2001-07-06 | 737.14 |
| 2001-07-09 | 737.85 |
| 2001-07-10 | 736.74 |
| 2001-07-11 | 737.47 |
| 2001-07-12 | 747.89 |
| 2001-07-13 | 738.59 |
| 2001-07-16 | 734.46 |
| 2001-07-17 | 728.29 |
| 2001-07-18 | 723.22 |
| 2001-07-19 | 724.27 |
| 2001-07-20 | 726.60 |
| 2001-07-23 | 709.74 |
| 2001-07-24 | 718.30 |
| 2001-07-25 | 720.08 |
| 2001-07-26 | 712.17 |
| 2001-07-27 | 719.70 |
| 2001-07-30 | 718.44 |
| 2001-07-31 | 720.62 |
| 2001-08-01 | 723.45 |
| 2001-08-02 | 733.66 |
| 2001-08-03 | 733.08 |
| 2001-08-06 | 739.88 |
| 2001-08-07 | 741.47 |
| 2001-08-08 | 747.05 |
| 2001-08-09 | 740.64 |
| 2001-08-10 | 746.74 |
| 2001-08-13 | 752.08 |
| 2001-08-14 | 769.69 |
| 2001-08-15 | 773.62 |
| 2001-08-16 | 780.08 |
| 2001-08-17 | 779.35 |
| 2001-08-20 | 776.02 |
| 2001-08-21 | 780.93 |
| 2001-08-22 | 786.25 |
| 2001-08-23 | 794.36 |
| 2001-08-24 | 794.22 |
| 2001-08-27 | 798.58 |
| 2001-08-28 | 786.45 |
| 2001-08-29 | 771.83 |
| 2001-08-30 | 760.07 |
| 2001-08-31 | 761.80 |
| 2001-09-03 | . |
| 2001-09-04 | 767.78 |
| 2001-09-05 | 752.67 |
| 2001-09-06 | 748.21 |
| 2001-09-07 | 751.10 |
| 2001-09-10 | 741.79 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 750.14 |
| 2001-09-18 | 762.52 |
| 2001-09-19 | 762.50 |
| 2001-09-20 | 760.69 |
| 2001-09-21 | 757.34 |
| 2001-09-24 | 751.74 |
| 2001-09-25 | 750.03 |
| 2001-09-26 | 742.08 |
| 2001-09-27 | 730.76 |
| 2001-09-28 | 751.36 |
| 2001-10-01 | 755.82 |
| 2001-10-02 | 772.37 |
| 2001-10-03 | 756.51 |
| 2001-10-04 | 769.04 |
| 2001-10-05 | 768.75 |
| 2001-10-08 | 771.41 |
| 2001-10-09 | 754.08 |
| 2001-10-10 | 765.85 |
| 2001-10-11 | 756.55 |
| 2001-10-12 | 755.83 |
| 2001-10-15 | 752.77 |
| 2001-10-16 | 754.44 |
| 2001-10-17 | 757.50 |
| 2001-10-18 | 746.17 |
| 2001-10-19 | 741.15 |
| 2001-10-22 | 741.50 |
| 2001-10-23 | 749.69 |
| 2001-10-24 | 754.51 |
| 2001-10-25 | 763.78 |
| 2001-10-26 | 757.38 |
| 2001-10-29 | 744.96 |
| 2001-10-30 | 748.93 |
| 2001-10-31 | 751.00 |
| 2001-11-01 | 741.08 |
| 2001-11-02 | 722.03 |
| 2001-11-05 | 706.58 |
| 2001-11-06 | 712.60 |
| 2001-11-07 | 714.84 |
| 2001-11-08 | 729.28 |
| 2001-11-09 | 722.80 |
| 2001-11-12 | 716.81 |
| 2001-11-13 | 706.35 |
| 2001-11-14 | 700.49 |
| 2001-11-15 | 696.53 |
| 2001-11-16 | 671.86 |
| 2001-11-19 | 664.83 |
| 2001-11-20 | 678.60 |
| 2001-11-21 | 691.82 |
| 2001-11-22 | . |
| 2001-11-23 | 674.63 |
| 2001-11-26 | 696.32 |
| 2001-11-27 | 680.41 |
| 2001-11-28 | 680.46 |
| 2001-11-29 | 683.80 |
| 2001-11-30 | 687.71 |
| 2001-12-03 | 677.38 |
| 2001-12-04 | 677.14 |
| 2001-12-05 | 678.71 |
| 2001-12-06 | 664.77 |
| 2001-12-07 | 655.91 |
| 2001-12-10 | 633.56 |
| 2001-12-11 | 625.20 |
| 2001-12-12 | 639.89 |
| 2001-12-13 | 626.07 |
| 2001-12-14 | 631.88 |
| 2001-12-17 | 627.05 |
| 2001-12-18 | 633.42 |
| 2001-12-19 | 630.72 |
| 2001-12-20 | 646.39 |
| 2001-12-21 | 641.33 |
| 2001-12-24 | 639.34 |
| 2001-12-25 | . |
| 2001-12-26 | 620.72 |
| 2001-12-27 | 633.07 |
| 2001-12-28 | 643.59 |
| 2001-12-31 | 644.27 |
| 2002-01-01 | . |
| 2002-01-02 | 639.11 |
| 2002-01-03 | 641.17 |
| 2002-01-04 | 647.14 |
| 2002-01-07 | 634.61 |
| 2002-01-08 | 615.38 |
| 2002-01-09 | 604.01 |
| 2002-01-10 | 593.16 |
| 2002-01-11 | 598.35 |
| 2002-01-14 | 600.08 |
| 2002-01-15 | 603.33 |
| 2002-01-16 | 609.60 |
| 2002-01-17 | 612.67 |
| 2002-01-18 | 622.23 |
| 2002-01-21 | . |
| 2002-01-22 | 595.66 |
| 2002-01-23 | 587.58 |
| 2002-01-24 | 590.62 |
| 2002-01-25 | 585.01 |
| 2002-01-28 | 601.37 |
| 2002-01-29 | 589.12 |
| 2002-01-30 | 589.15 |
| 2002-01-31 | 583.07 |
| 2002-02-01 | 574.75 |
| 2002-02-04 | 569.62 |
| 2002-02-05 | 553.94 |
| 2002-02-06 | 555.79 |
| 2002-02-07 | 558.14 |
| 2002-02-08 | 563.37 |
| 2002-02-11 | 568.39 |
| 2002-02-12 | 585.77 |
| 2002-02-13 | 585.24 |
| 2002-02-14 | 587.73 |
| 2002-02-15 | 578.59 |
| 2002-02-18 | . |
| 2002-02-19 | 562.30 |
| 2002-02-20 | 567.23 |
| 2002-02-21 | 573.95 |
| 2002-02-22 | 575.12 |
| 2002-02-25 | 577.55 |
| 2002-02-26 | 569.56 |
| 2002-02-27 | 577.04 |
| 2002-02-28 | 572.04 |
| 2002-03-01 | 579.33 |
| 2002-03-04 | 595.49 |
| 2002-03-05 | 594.20 |
| 2002-03-06 | 608.94 |
| 2002-03-07 | 634.97 |
| 2002-03-08 | 637.22 |
| 2002-03-11 | 644.85 |
| 2002-03-12 | 632.09 |
| 2002-03-13 | 617.88 |
| 2002-03-14 | 619.56 |
| 2002-03-15 | 623.26 |
| 2002-03-18 | 616.65 |
| 2002-03-19 | 636.04 |
| 2002-03-20 | 630.12 |
| 2002-03-21 | 627.52 |
| 2002-03-22 | 617.56 |
| 2002-03-25 | 622.09 |
| 2002-03-26 | 612.32 |
| 2002-03-27 | 605.79 |
| 2002-03-28 | 607.53 |
| 2002-03-29 | . |
| 2002-04-01 | 591.67 |
| 2002-04-02 | 595.12 |
| 2002-04-03 | 605.84 |
| 2002-04-04 | 624.29 |
| 2002-04-05 | 629.29 |
| 2002-04-08 | 628.46 |
| 2002-04-09 | 618.10 |
| 2002-04-10 | 632.37 |
| 2002-04-11 | 620.10 |
| 2002-04-12 | 617.92 |
| 2002-04-15 | 621.46 |
| 2002-04-16 | 624.03 |
| 2002-04-17 | 623.07 |
| 2002-04-18 | 636.85 |
| 2002-04-19 | 632.14 |
| 2002-04-22 | 637.53 |
| 2002-04-23 | 634.72 |
| 2002-04-24 | 629.08 |
| 2002-04-25 | 631.40 |
| 2002-04-26 | 620.71 |
| 2002-04-29 | 619.58 |
| 2002-04-30 | 620.08 |
| 2002-05-01 | 623.63 |
| 2002-05-02 | 621.79 |
| 2002-05-03 | 626.61 |
| 2002-05-06 | 624.64 |
| 2002-05-07 | 628.76 |
| 2002-05-08 | 634.75 |
| 2002-05-09 | 634.54 |
| 2002-05-10 | 636.49 |
| 2002-05-13 | 636.00 |
| 2002-05-14 | 633.37 |
| 2002-05-15 | 637.44 |
| 2002-05-16 | 643.79 |
| 2002-05-17 | 656.37 |
| 2002-05-20 | 657.25 |
| 2002-05-21 | 666.08 |
| 2002-05-22 | 682.15 |
| 2002-05-23 | 682.83 |
| 2002-05-24 | 683.55 |
| 2002-05-27 | . |
| 2002-05-28 | 681.07 |
| 2002-05-29 | 679.62 |
| 2002-05-30 | 679.27 |
| 2002-05-31 | 677.62 |
| 2002-06-03 | 684.44 |
| 2002-06-04 | 682.05 |
| 2002-06-05 | 683.03 |
| 2002-06-06 | 672.95 |
| 2002-06-07 | 671.54 |
| 2002-06-10 | 673.97 |
| 2002-06-11 | 668.54 |
| 2002-06-12 | 664.18 |
| 2002-06-13 | 656.05 |
| 2002-06-14 | 648.60 |
| 2002-06-17 | 631.53 |
| 2002-06-18 | 642.38 |
| 2002-06-19 | 636.82 |
| 2002-06-20 | 648.97 |
| 2002-06-21 | 645.19 |
| 2002-06-24 | 654.36 |
| 2002-06-25 | 653.13 |
| 2002-06-26 | 656.25 |
| 2002-06-27 | 653.88 |
| 2002-06-28 | 662.11 |
| 2002-07-01 | 666.05 |
| 2002-07-02 | 668.44 |
| 2002-07-03 | 680.73 |
| 2002-07-04 | . |
| 2002-07-05 | 673.71 |
| 2002-07-08 | 679.59 |
| 2002-07-09 | 692.73 |
| 2002-07-10 | 689.45 |
| 2002-07-11 | 689.54 |
| 2002-07-12 | 690.09 |
| 2002-07-15 | 685.55 |
| 2002-07-16 | 682.04 |
| 2002-07-17 | 686.40 |
| 2002-07-18 | 676.66 |
| 2002-07-19 | 678.22 |
| 2002-07-22 | 681.27 |
| 2002-07-23 | 670.13 |
| 2002-07-24 | 667.83 |
| 2002-07-25 | 671.59 |
| 2002-07-26 | 660.17 |
| 2002-07-29 | 660.83 |
| 2002-07-30 | 658.59 |
| 2002-07-31 | 653.26 |
| 2002-08-01 | 661.75 |
| 2002-08-02 | 666.15 |
| 2002-08-05 | 671.54 |
| 2002-08-06 | 659.76 |
| 2002-08-07 | 663.05 |
| 2002-08-08 | 665.27 |
| 2002-08-09 | 669.56 |
| 2002-08-12 | 667.80 |
| 2002-08-13 | 667.48 |
| 2002-08-14 | 682.56 |
| 2002-08-15 | 682.58 |
| 2002-08-16 | 683.67 |
| 2002-08-19 | 671.82 |
| 2002-08-20 | 668.53 |
| 2002-08-21 | 665.53 |
| 2002-08-22 | 658.51 |
| 2002-08-23 | 650.36 |
| 2002-08-26 | 660.31 |
| 2002-08-27 | 664.32 |
| 2002-08-28 | 660.96 |
| 2002-08-29 | 651.86 |
| 2002-08-30 | 653.11 |
| 2002-09-02 | . |
| 2002-09-03 | 651.41 |
| 2002-09-04 | 642.72 |
| 2002-09-05 | 646.58 |
| 2002-09-06 | 639.50 |
| 2002-09-09 | 636.25 |
| 2002-09-10 | 633.70 |
| 2002-09-11 | 627.07 |
| 2002-09-12 | 628.52 |
| 2002-09-13 | 620.17 |
| 2002-09-16 | 614.31 |
| 2002-09-17 | 614.60 |
| 2002-09-18 | 618.52 |
| 2002-09-19 | 628.01 |
| 2002-09-20 | 618.18 |
| 2002-09-23 | 615.60 |
| 2002-09-24 | 627.85 |
| 2002-09-25 | 626.59 |
| 2002-09-26 | 626.87 |
| 2002-09-27 | 633.57 |
| 2002-09-30 | 632.68 |
| 2002-10-01 | 612.92 |
| 2002-10-02 | 606.78 |
| 2002-10-03 | 611.74 |
| 2002-10-04 | 619.40 |
| 2002-10-07 | 598.99 |
| 2002-10-08 | 602.81 |
| 2002-10-09 | 597.14 |
| 2002-10-10 | 593.08 |
| 2002-10-11 | 596.47 |
| 2002-10-14 | 596.08 |
| 2002-10-15 | 596.71 |
| 2002-10-16 | 597.95 |
| 2002-10-17 | 599.49 |
| 2002-10-18 | 594.39 |
| 2002-10-21 | 598.15 |
| 2002-10-22 | 583.89 |
| 2002-10-23 | 594.23 |
| 2002-10-24 | 588.01 |
| 2002-10-25 | 592.56 |
| 2002-10-28 | 593.07 |
| 2002-10-29 | 594.19 |
| 2002-10-30 | 602.20 |
| 2002-10-31 | 592.92 |
| 2002-11-01 | 599.01 |
| 2002-11-04 | 597.93 |
| 2002-11-05 | 599.60 |
| 2002-11-06 | 600.51 |
| 2002-11-07 | 606.41 |
| 2002-11-08 | 606.78 |
| 2002-11-11 | 602.59 |
| 2002-11-12 | 605.70 |
| 2002-11-13 | 600.69 |
| 2002-11-14 | 591.99 |
| 2002-11-15 | 595.12 |
| 2002-11-18 | 585.43 |
| 2002-11-19 | 582.31 |
| 2002-11-20 | 578.98 |
| 2002-11-21 | 581.17 |
| 2002-11-22 | 586.97 |
| 2002-11-25 | 596.32 |
| 2002-11-26 | 594.27 |
| 2002-11-27 | 600.74 |
| 2002-11-28 | . |
| 2002-11-29 | 597.79 |
| 2002-12-02 | 579.45 |
| 2002-12-03 | 579.97 |
| 2002-12-04 | 579.49 |
| 2002-12-05 | 571.94 |
| 2002-12-06 | 574.24 |
| 2002-12-09 | 572.85 |
| 2002-12-10 | 576.03 |
| 2002-12-11 | 577.68 |
| 2002-12-12 | 578.21 |
| 2002-12-13 | 585.59 |
| 2002-12-16 | 581.81 |
| 2002-12-17 | 581.88 |
| 2002-12-18 | 570.55 |
| 2002-12-19 | 574.11 |
| 2002-12-20 | 576.79 |
| 2002-12-23 | 578.52 |
| 2002-12-24 | 577.95 |
| 2002-12-25 | . |
| 2002-12-26 | 590.69 |
| 2002-12-27 | 597.42 |
| 2002-12-30 | 605.59 |
| 2002-12-31 | 604.85 |
| 2003-01-01 | . |
| 2003-01-02 | 599.17 |
| 2003-01-03 | 599.24 |
| 2003-01-06 | 615.36 |
| 2003-01-07 | 596.73 |
| 2003-01-08 | 587.61 |
| 2003-01-09 | 594.24 |
| 2003-01-10 | 587.31 |
| 2003-01-13 | 590.25 |
| 2003-01-14 | 595.97 |
| 2003-01-15 | 599.36 |
| 2003-01-16 | 597.49 |
| 2003-01-17 | 594.91 |
| 2003-01-20 | . |
| 2003-01-21 | 601.93 |
| 2003-01-22 | 594.83 |
| 2003-01-23 | 601.14 |
| 2003-01-24 | 597.20 |
| 2003-01-27 | 591.52 |
| 2003-01-28 | 592.75 |
| 2003-01-29 | 591.19 |
| 2003-01-30 | 581.66 |
| 2003-01-31 | 574.21 |
| 2003-02-03 | 580.54 |
| 2003-02-04 | 586.17 |
| 2003-02-05 | 586.44 |
| 2003-02-06 | 585.55 |
| 2003-02-07 | 583.55 |
| 2003-02-10 | 581.53 |
| 2003-02-11 | 579.74 |
| 2003-02-12 | 586.65 |
| 2003-02-13 | 585.60 |
| 2003-02-14 | 588.49 |
| 2003-02-17 | . |
| 2003-02-18 | 595.43 |
| 2003-02-19 | 599.30 |
| 2003-02-20 | 599.10 |
| 2003-02-21 | 591.44 |
| 2003-02-24 | 594.99 |
| 2003-02-25 | 585.40 |
| 2003-02-26 | 587.90 |
| 2003-02-27 | 584.73 |
| 2003-02-28 | 580.53 |
| 2003-03-03 | 584.69 |
| 2003-03-04 | 587.80 |
| 2003-03-05 | 585.46 |
| 2003-03-06 | 582.70 |
| 2003-03-07 | 572.28 |
| 2003-03-10 | 575.23 |
| 2003-03-11 | 571.42 |
| 2003-03-12 | 574.66 |
| 2003-03-13 | 569.48 |
| 2003-03-14 | 563.88 |
| 2003-03-17 | 565.04 |
| 2003-03-18 | 565.42 |
| 2003-03-19 | 559.62 |
| 2003-03-20 | 568.50 |
| 2003-03-21 | 562.44 |
| 2003-03-24 | 584.31 |
| 2003-03-25 | 579.97 |
| 2003-03-26 | 579.65 |
| 2003-03-27 | 579.16 |
| 2003-03-28 | 573.80 |
| 2003-03-31 | 570.61 |
| 2003-04-01 | 578.33 |
| 2003-04-02 | 576.87 |
| 2003-04-03 | 569.76 |
| 2003-04-04 | 572.23 |
| 2003-04-07 | 575.37 |
| 2003-04-08 | 574.78 |
| 2003-04-09 | 576.08 |
| 2003-04-10 | 580.63 |
| 2003-04-11 | 578.16 |
| 2003-04-14 | 578.38 |
| 2003-04-15 | 581.01 |
| 2003-04-16 | 574.13 |
| 2003-04-17 | 586.01 |
| 2003-04-18 | . |
| 2003-04-21 | 583.70 |
| 2003-04-22 | 580.78 |
| 2003-04-23 | 574.76 |
| 2003-04-24 | 574.31 |
| 2003-04-25 | 564.04 |
| 2003-04-28 | 562.79 |
| 2003-04-29 | 563.56 |
| 2003-04-30 | 577.17 |
| 2003-05-01 | 581.43 |
| 2003-05-02 | 579.50 |
| 2003-05-05 | 580.87 |
| 2003-05-06 | 584.78 |
| 2003-05-07 | 587.64 |
| 2003-05-08 | 584.53 |
| 2003-05-09 | 588.27 |
| 2003-05-12 | 590.40 |
| 2003-05-13 | 593.18 |
| 2003-05-14 | 599.51 |
| 2003-05-15 | 599.69 |
| 2003-05-16 | 599.12 |
| 2003-05-19 | 591.72 |
| 2003-05-20 | 600.41 |
| 2003-05-21 | 595.71 |
| 2003-05-22 | 600.51 |
| 2003-05-23 | 610.10 |
| 2003-05-26 | . |
| 2003-05-27 | 604.67 |
| 2003-05-28 | 601.65 |
| 2003-05-29 | 612.79 |
| 2003-05-30 | 603.38 |
| 2003-06-02 | 603.31 |
| 2003-06-03 | 604.71 |
| 2003-06-04 | 604.59 |
| 2003-06-05 | 610.21 |
| 2003-06-06 | 606.01 |
| 2003-06-09 | 611.98 |
| 2003-06-10 | 618.33 |
| 2003-06-11 | 614.81 |
| 2003-06-12 | 610.45 |
| 2003-06-13 | 613.55 |
| 2003-06-16 | 615.70 |
| 2003-06-17 | 614.49 |
| 2003-06-18 | 617.88 |
| 2003-06-19 | 617.72 |
| 2003-06-20 | 623.51 |
| 2003-06-23 | 631.57 |
| 2003-06-24 | 624.46 |
| 2003-06-25 | 624.23 |
| 2003-06-26 | 616.20 |
| 2003-06-27 | 617.16 |
| 2003-06-30 | 612.61 |
| 2003-07-01 | 623.50 |
| 2003-07-02 | 635.17 |
| 2003-07-03 | 637.33 |
| 2003-07-04 | . |
| 2003-07-07 | 633.87 |
| 2003-07-08 | 626.70 |
| 2003-07-09 | 631.96 |
| 2003-07-10 | 630.96 |
| 2003-07-11 | 627.37 |
| 2003-07-14 | 628.10 |
| 2003-07-15 | 626.15 |
| 2003-07-16 | 621.75 |
| 2003-07-17 | 614.46 |
| 2003-07-18 | 618.39 |
| 2003-07-21 | 620.64 |
| 2003-07-22 | 616.44 |
| 2003-07-23 | 623.32 |
| 2003-07-24 | 619.31 |
| 2003-07-25 | 617.48 |
| 2003-07-28 | 619.12 |
| 2003-07-29 | 619.08 |
| 2003-07-30 | 608.56 |
| 2003-07-31 | 604.88 |
| 2003-08-01 | 605.09 |
| 2003-08-04 | 598.88 |
| 2003-08-05 | 598.58 |
| 2003-08-06 | 596.54 |
| 2003-08-07 | 603.95 |
| 2003-08-08 | 599.81 |
| 2003-08-11 | 605.22 |
| 2003-08-12 | 607.00 |
| 2003-08-13 | 608.09 |
| 2003-08-14 | 616.31 |
| 2003-08-15 | 614.94 |
| 2003-08-18 | 612.23 |
| 2003-08-19 | 613.04 |
| 2003-08-20 | 626.85 |
| 2003-08-21 | 633.86 |
| 2003-08-22 | 634.82 |
| 2003-08-25 | 632.26 |
| 2003-08-26 | 630.13 |
| 2003-08-27 | 622.33 |
| 2003-08-28 | 618.00 |
| 2003-08-29 | 625.38 |
| 2003-09-01 | . |
| 2003-09-02 | 636.71 |
| 2003-09-03 | 640.28 |
| 2003-09-04 | 641.70 |
| 2003-09-05 | 645.89 |
| 2003-09-08 | 645.35 |
| 2003-09-09 | 654.06 |
| 2003-09-10 | 645.43 |
| 2003-09-11 | 642.13 |
| 2003-09-12 | 649.13 |
| 2003-09-15 | 648.47 |
| 2003-09-16 | 666.93 |
| 2003-09-17 | 674.44 |
| 2003-09-18 | 685.38 |
| 2003-09-19 | 699.39 |
| 2003-09-22 | 713.83 |
| 2003-09-23 | 716.74 |
| 2003-09-24 | 722.42 |
| 2003-09-25 | 703.55 |
| 2003-09-26 | 702.01 |
| 2003-09-29 | 703.14 |
| 2003-09-30 | 699.20 |
| 2003-10-01 | 707.27 |
| 2003-10-02 | 724.89 |
| 2003-10-03 | 728.70 |
| 2003-10-06 | 723.57 |
| 2003-10-07 | 732.95 |
| 2003-10-08 | 728.20 |
| 2003-10-09 | 734.73 |
| 2003-10-10 | 741.17 |
| 2003-10-13 | 738.62 |
| 2003-10-14 | 731.55 |
| 2003-10-15 | 728.69 |
| 2003-10-16 | 728.73 |
| 2003-10-17 | 727.56 |
| 2003-10-20 | 735.63 |
| 2003-10-21 | 734.29 |
| 2003-10-22 | 728.69 |
| 2003-10-23 | 699.53 |
| 2003-10-24 | 699.13 |
| 2003-10-27 | 712.87 |
| 2003-10-28 | 719.45 |
| 2003-10-29 | 721.57 |
| 2003-10-30 | 720.31 |
| 2003-10-31 | 703.72 |
| 2003-11-03 | 695.65 |
| 2003-11-04 | 715.65 |
| 2003-11-05 | 705.43 |
| 2003-11-06 | 691.39 |
| 2003-11-07 | 691.99 |
| 2003-11-10 | 695.28 |
| 2003-11-11 | 694.27 |
| 2003-11-12 | 697.42 |
| 2003-11-13 | 704.00 |
| 2003-11-14 | 699.29 |
| 2003-11-17 | 683.05 |
| 2003-11-18 | 679.89 |
| 2003-11-19 | 676.35 |
| 2003-11-20 | 675.20 |
| 2003-11-21 | 679.37 |
| 2003-11-24 | 676.79 |
| 2003-11-25 | 676.10 |
| 2003-11-26 | 688.18 |
| 2003-11-27 | . |
| 2003-11-28 | 677.84 |
| 2003-12-01 | 687.26 |
| 2003-12-02 | 687.67 |
| 2003-12-03 | 690.53 |
| 2003-12-04 | 694.17 |
| 2003-12-05 | 696.89 |
| 2003-12-08 | 692.42 |
| 2003-12-09 | 694.07 |
| 2003-12-10 | 685.42 |
| 2003-12-11 | 694.23 |
| 2003-12-12 | 697.83 |
| 2003-12-15 | 703.52 |
| 2003-12-16 | 701.94 |
| 2003-12-17 | 699.82 |
| 2003-12-18 | 700.12 |
| 2003-12-19 | 709.12 |
| 2003-12-22 | 716.22 |
| 2003-12-23 | 716.59 |
| 2003-12-24 | 713.04 |
| 2003-12-25 | . |
| 2003-12-26 | 710.87 |
| 2003-12-29 | 713.42 |
| 2003-12-30 | 717.57 |
| 2003-12-31 | 716.00 |
| 2004-01-01 | . |
| 2004-01-02 | 717.00 |
| 2004-01-05 | 731.04 |
| 2004-01-06 | 733.17 |
| 2004-01-07 | 739.73 |
| 2004-01-08 | 745.47 |
| 2004-01-09 | 740.65 |
| 2004-01-12 | 740.23 |
| 2004-01-13 | 738.75 |
| 2004-01-14 | 736.48 |
| 2004-01-15 | 729.20 |
| 2004-01-16 | 733.65 |
| 2004-01-19 | . |
| 2004-01-20 | 733.81 |
| 2004-01-21 | 737.10 |
| 2004-01-22 | 748.83 |
| 2004-01-23 | 755.06 |
| 2004-01-26 | 755.80 |
| 2004-01-27 | 752.22 |
| 2004-01-28 | 752.29 |
| 2004-01-29 | 743.46 |
| 2004-01-30 | 743.23 |
| 2004-02-02 | 749.78 |
| 2004-02-03 | 755.33 |
| 2004-02-04 | 749.79 |
| 2004-02-05 | 747.23 |
| 2004-02-06 | 743.94 |
| 2004-02-09 | 743.40 |
| 2004-02-10 | 747.10 |
| 2004-02-11 | 747.10 |
| 2004-02-12 | 754.81 |
| 2004-02-13 | 756.42 |
| 2004-02-16 | . |
| 2004-02-17 | 756.02 |
| 2004-02-18 | 747.39 |
| 2004-02-19 | 737.36 |
| 2004-02-20 | 725.16 |
| 2004-02-23 | 724.52 |
| 2004-02-24 | 719.59 |
| 2004-02-25 | 719.53 |
| 2004-02-26 | 718.67 |
| 2004-02-27 | 731.27 |
| 2004-03-01 | 747.52 |
| 2004-03-02 | 745.21 |
| 2004-03-03 | 743.15 |
| 2004-03-04 | 739.94 |
| 2004-03-05 | 736.68 |
| 2004-03-08 | 737.71 |
| 2004-03-09 | 748.55 |
| 2004-03-10 | 749.09 |
| 2004-03-11 | 746.63 |
| 2004-03-12 | 732.83 |
| 2004-03-15 | 744.62 |
| 2004-03-16 | 766.07 |
| 2004-03-17 | 790.05 |
| 2004-03-18 | 810.02 |
| 2004-03-19 | 806.04 |
| 2004-03-22 | 806.95 |
| 2004-03-23 | 804.94 |
| 2004-03-24 | 813.18 |
| 2004-03-25 | 826.03 |
| 2004-03-26 | 822.35 |
| 2004-03-29 | 817.70 |
| 2004-03-30 | 809.32 |
| 2004-03-31 | 822.15 |
| 2004-04-01 | 829.68 |
| 2004-04-02 | 822.72 |
| 2004-04-05 | 811.31 |
| 2004-04-06 | 807.83 |
| 2004-04-07 | 821.07 |
| 2004-04-08 | 819.62 |
| 2004-04-09 | . |
| 2004-04-12 | 818.28 |
| 2004-04-13 | 813.01 |
| 2004-04-14 | 804.14 |
| 2004-04-15 | 795.05 |
| 2004-04-16 | 803.44 |
| 2004-04-19 | 796.22 |
| 2004-04-20 | 802.98 |
| 2004-04-21 | 799.09 |
| 2004-04-22 | 797.75 |
| 2004-04-23 | 801.01 |
| 2004-04-26 | 808.80 |
| 2004-04-27 | 801.66 |
| 2004-04-28 | 794.80 |
| 2004-04-29 | 793.10 |
| 2004-04-30 | 777.41 |
| 2004-05-03 | 777.10 |
| 2004-05-04 | 780.95 |
| 2004-05-05 | 789.65 |
| 2004-05-06 | 775.60 |
| 2004-05-07 | 756.08 |
| 2004-05-10 | 708.26 |
| 2004-05-11 | 719.74 |
| 2004-05-12 | 745.86 |
| 2004-05-13 | 721.40 |
| 2004-05-14 | 719.93 |
| 2004-05-17 | 708.36 |
| 2004-05-18 | 712.99 |
| 2004-05-19 | 734.71 |
| 2004-05-20 | 732.43 |
| 2004-05-21 | 750.73 |
| 2004-05-24 | 751.34 |
| 2004-05-25 | 741.21 |
| 2004-05-26 | 756.78 |
| 2004-05-27 | 758.36 |
| 2004-05-28 | 770.46 |
| 2004-05-31 | . |
| 2004-06-01 | 773.01 |
| 2004-06-02 | 767.55 |
| 2004-06-03 | 755.44 |
| 2004-06-04 | 757.65 |
| 2004-06-07 | 777.11 |
| 2004-06-08 | 781.08 |
| 2004-06-09 | 789.95 |
| 2004-06-10 | 792.09 |
| 2004-06-11 | . |
| 2004-06-14 | 787.54 |
| 2004-06-15 | 789.42 |
| 2004-06-16 | 790.84 |
| 2004-06-17 | 794.22 |
| 2004-06-18 | 787.98 |
| 2004-06-21 | 804.29 |
| 2004-06-22 | 802.76 |
| 2004-06-23 | 810.44 |
| 2004-06-24 | 824.85 |
| 2004-06-25 | 815.93 |
| 2004-06-28 | 820.64 |
| 2004-06-29 | 819.48 |
| 2004-06-30 | 817.07 |
| 2004-07-01 | 822.86 |
| 2004-07-02 | 822.66 |
| 2004-07-05 | . |
| 2004-07-06 | 802.93 |
| 2004-07-07 | 798.43 |
| 2004-07-08 | 793.30 |
| 2004-07-09 | 806.04 |
| 2004-07-12 | 809.95 |
| 2004-07-13 | 808.00 |
| 2004-07-14 | 795.97 |
| 2004-07-15 | 796.40 |
| 2004-07-16 | 802.80 |
| 2004-07-19 | 805.88 |
| 2004-07-20 | 801.29 |
| 2004-07-21 | 791.16 |
| 2004-07-22 | 787.54 |
| 2004-07-23 | 779.93 |
| 2004-07-26 | 780.37 |
| 2004-07-27 | 773.03 |
| 2004-07-28 | 770.88 |
| 2004-07-29 | 766.77 |
| 2004-07-30 | 775.56 |
| 2004-08-02 | 786.06 |
| 2004-08-03 | 785.25 |
| 2004-08-04 | 777.39 |
| 2004-08-05 | 778.99 |
| 2004-08-06 | 786.73 |
| 2004-08-09 | 781.95 |
| 2004-08-10 | 780.24 |
| 2004-08-11 | 779.52 |
| 2004-08-12 | 775.46 |
| 2004-08-13 | 773.09 |
| 2004-08-16 | 771.74 |
| 2004-08-17 | 777.05 |
| 2004-08-18 | 777.97 |
| 2004-08-19 | 779.90 |
| 2004-08-20 | 781.02 |
| 2004-08-23 | 782.63 |
| 2004-08-24 | 782.04 |
| 2004-08-25 | 785.34 |
| 2004-08-26 | 788.86 |
| 2004-08-27 | 794.37 |
| 2004-08-30 | 789.16 |
| 2004-08-31 | 786.43 |
| 2004-09-01 | 792.37 |
| 2004-09-02 | 791.61 |
| 2004-09-03 | 781.33 |
| 2004-09-06 | . |
| 2004-09-07 | 790.76 |
| 2004-09-08 | 791.05 |
| 2004-09-09 | 783.51 |
| 2004-09-10 | 786.91 |
| 2004-09-13 | 780.36 |
| 2004-09-14 | 786.27 |
| 2004-09-15 | 774.86 |
| 2004-09-16 | 777.16 |
| 2004-09-17 | 772.18 |
| 2004-09-20 | 773.65 |
| 2004-09-21 | 768.94 |
| 2004-09-22 | 762.46 |
| 2004-09-23 | 764.57 |
| 2004-09-24 | 764.35 |
| 2004-09-27 | 751.83 |
| 2004-09-28 | 748.62 |
| 2004-09-29 | 750.06 |
| 2004-09-30 | 757.64 |
| 2004-10-01 | 760.83 |
| 2004-10-04 | 758.60 |
| 2004-10-05 | 766.58 |
| 2004-10-06 | 768.93 |
| 2004-10-07 | 758.99 |
| 2004-10-08 | 766.14 |
| 2004-10-11 | 769.82 |
| 2004-10-12 | 764.03 |
| 2004-10-13 | 764.82 |
| 2004-10-14 | 759.80 |
| 2004-10-15 | 761.07 |
| 2004-10-18 | 757.54 |
| 2004-10-19 | 768.24 |
| 2004-10-20 | 764.34 |
| 2004-10-21 | 767.37 |
| 2004-10-22 | 769.65 |
| 2004-10-25 | 766.27 |
| 2004-10-26 | 761.96 |
| 2004-10-27 | 761.14 |
| 2004-10-28 | 766.34 |
| 2004-10-29 | 763.51 |
| 2004-11-01 | 761.33 |
| 2004-11-02 | 774.68 |
| 2004-11-03 | 775.34 |
| 2004-11-04 | 774.65 |
| 2004-11-05 | 780.14 |
| 2004-11-08 | 774.67 |
| 2004-11-09 | 774.87 |
| 2004-11-10 | 766.02 |
| 2004-11-11 | 760.46 |
| 2004-11-12 | 771.11 |
| 2004-11-15 | 788.10 |
| 2004-11-16 | 782.02 |
| 2004-11-17 | 787.97 |
| 2004-11-18 | 788.48 |
| 2004-11-19 | 799.40 |
| 2004-11-22 | 788.23 |
| 2004-11-23 | 785.79 |
| 2004-11-24 | 793.38 |
| 2004-11-25 | . |
| 2004-11-26 | 800.04 |
| 2004-11-29 | 807.23 |
| 2004-11-30 | 800.67 |
| 2004-12-01 | 792.57 |
| 2004-12-02 | 798.19 |
| 2004-12-03 | 803.79 |
| 2004-12-06 | 798.53 |
| 2004-12-07 | 790.61 |
| 2004-12-08 | 777.16 |
| 2004-12-09 | 766.52 |
| 2004-12-10 | 763.52 |
| 2004-12-13 | 774.29 |
| 2004-12-14 | 774.79 |
| 2004-12-15 | 784.48 |
| 2004-12-16 | 782.28 |
| 2004-12-17 | 784.22 |
| 2004-12-20 | 784.99 |
| 2004-12-21 | 784.30 |
| 2004-12-22 | 790.63 |
| 2004-12-23 | 794.21 |
| 2004-12-24 | . |
| 2004-12-27 | 809.32 |
| 2004-12-28 | 807.67 |
| 2004-12-29 | 798.52 |
| 2004-12-30 | 812.19 |
| 2004-12-31 | 816.67 |
| 2005-01-03 | 813.46 |
| 2005-01-04 | 805.97 |
| 2005-01-05 | 804.83 |
| 2005-01-06 | 801.22 |
| 2005-01-07 | 805.39 |
| 2005-01-10 | 808.28 |
| 2005-01-11 | 816.41 |
| 2005-01-12 | 825.24 |
| 2005-01-13 | 819.98 |
| 2005-01-14 | 819.75 |
| 2005-01-17 | . |
| 2005-01-18 | 815.47 |
| 2005-01-19 | 819.54 |
| 2005-01-20 | 812.19 |
| 2005-01-21 | 814.14 |
| 2005-01-24 | 825.91 |
| 2005-01-25 | 814.15 |
| 2005-01-26 | 829.07 |
| 2005-01-27 | 822.42 |
#2005-01-28| 817.22
#2005-01-31| 820.15
#2005-02-01| 814.67
#2005-02-02| 819.66
#2005-02-03| 814.03
#2005-02-04| 823.98
#2005-02-07| 824.66
#2005-02-08| 810.99
#2005-02-09| 812.50
#2005-02-10| 810.83
#2005-02-11| 810.14
#2005-02-14| 817.76
#2005-02-15| 824.67
#2005-02-16| 814.93
#2005-02-17| 811.88
#2005-02-18| 810.05
#2005-02-21| .
#2005-02-22| 820.29
#2005-02-23| 810.41
#2005-02-24| 812.71
#2005-02-25| 820.44
#2005-02-28| 830.61
#2005-03-01| 833.84
#2005-03-02| 837.03
#2005-03-03| 836.02
#2005-03-04| 841.28
#2005-03-07| 837.57
#2005-03-08| 844.21
#2005-03-09| 848.97
#2005-03-10| 847.53
#2005-03-11| 856.23
#2005-03-14| 849.16
#2005-03-15| 852.60
#2005-03-16| 857.99
#2005-03-17| 855.12
#2005-03-18| 864.10
#2005-03-21| 862.70
#2005-03-22| 868.70
#2005-03-23| 849.90
#2005-03-24| 845.93
#2005-03-25| .
#2005-03-28| 839.67
#2005-03-29| 822.10
#2005-03-30| 817.41
#2005-03-31| 830.02
#2005-04-01| 824.27
#2005-04-04| 811.78
#2005-04-05| 807.42
#2005-04-06| 813.49
#2005-04-07| 813.71
#2005-04-08| 813.12
#2005-04-11| 810.56
#2005-04-12| 802.44
#2005-04-13| 802.95
#2005-04-14| 793.39
#2005-04-15| 788.27
#2005-04-18| 764.04
#2005-04-19| 783.12
#2005-04-20| 784.84
#2005-04-21| 777.58
#2005-04-22| 791.40
#2005-04-25| 789.15
#2005-04-26| 785.40
#2005-04-27| 785.77
#2005-04-28| 786.37
#2005-04-29| 794.32
#2005-05-02| 796.40
#2005-05-03| 796.29
#2005-05-04| 802.89
#2005-05-05| 801.66
#2005-05-06| 806.04
#2005-05-09| 799.38
#2005-05-10| 795.72
#2005-05-11| 792.50
#2005-05-12| 784.68
#2005-05-13| 775.37
#2005-05-16| 768.15
#2005-05-17| 759.14
#2005-05-18| 757.07
#2005-05-19| 758.38
#2005-05-20| 751.44
#2005-05-23| 756.19
#2005-05-24| 761.00
#2005-05-25| 755.63
#2005-05-26| 753.40
#2005-05-27| 757.26
#2005-05-30| .
#2005-05-31| 765.60
#2005-06-01| 764.56
#2005-06-02| 764.90
#2005-06-03| 769.09
#2005-06-06| 774.62
#2005-06-07| 773.24
#2005-06-08| 776.25
#2005-06-09| 765.71
#2005-06-10| 767.31
#2005-06-13| 758.59
#2005-06-14| 757.28
#2005-06-15| 761.12
#2005-06-16| 761.14
#2005-06-17| 769.64
#2005-06-20| 765.48
#2005-06-21| 770.94
#2005-06-22| 770.09
#2005-06-23| 771.59
#2005-06-24| 769.90
#2005-06-27| 763.58
#2005-06-28| 767.75
#2005-06-29| 766.61
#2005-06-30| 761.45
#2005-07-01| 760.64
#2005-07-04| .
#2005-07-05| 757.67
#2005-07-06| 757.60
#2005-07-07| 757.47
#2005-07-08| 752.10
#2005-07-11| 757.39
#2005-07-12| 762.26
#2005-07-13| 752.95
#2005-07-14| 755.18
#2005-07-15| 753.34
#2005-07-18| 756.71
#2005-07-19| 745.54
#2005-07-20| 738.81
#2005-07-21| 761.09
#2005-07-22| 754.64
#2005-07-25| 747.92
#2005-07-26| 742.32
#2005-07-27| 746.24
#2005-07-28| 742.90
#2005-07-29| 747.55
#2005-08-01| 752.34
#2005-08-02| 756.20
#2005-08-03| 757.92
#2005-08-04| 754.00
#2005-08-05| 742.74
#2005-08-08| 743.47
#2005-08-09| 748.52
#2005-08-10| 767.84
#2005-08-11| 782.90
#2005-08-12| 785.89
#2005-08-15| 787.41
#2005-08-16| 789.27
#2005-08-17| 782.79
#2005-08-18| 778.39
#2005-08-19| 771.70
#2005-08-22| 784.79
#2005-08-23| 786.60
#2005-08-24| 786.97
#2005-08-25| 788.15
#2005-08-26| 794.04
#2005-08-29| 781.42
#2005-08-30| 778.65
#2005-08-31| 783.24
#2005-09-01| 793.12
#2005-09-02| 794.95
#2005-09-05| .
#2005-09-06| 798.52
#2005-09-07| 794.97
#2005-09-08| 790.61
#2005-09-09| 801.06
#2005-09-12| 808.22
#2005-09-13| 799.93
#2005-09-14| 807.79
#2005-09-15| 815.08
#2005-09-16| 811.55
#2005-09-19| 812.07
#2005-09-20| 820.55
#2005-09-21| 826.95
#2005-09-22| 823.35
#2005-09-23| 818.73
#2005-09-26| 829.61
#2005-09-27| 810.59
#2005-09-28| 814.38
#2005-09-29| 826.36
#2005-09-30| 821.03
#2005-10-03| 809.05
#2005-10-04| 817.56
#2005-10-05| 818.00
#2005-10-06| 810.85
#2005-10-07| 803.06
#2005-10-10| 799.82
#2005-10-11| 812.92
#2005-10-12| 819.69
#2005-10-13| 820.25
#2005-10-14| 833.71
#2005-10-17| 833.29
#2005-10-18| 820.13
#2005-10-19| 811.78
#2005-10-20| 817.00
#2005-10-21| 821.94
#2005-10-24| 821.91
#2005-10-25| 835.28
#2005-10-26| 832.23
#2005-10-27| 851.00
#2005-10-28| 846.79
#2005-10-31| 857.50
#2005-11-01| 870.08
#2005-11-02| 873.49
#2005-11-03| 871.25
#2005-11-04| 872.52
#2005-11-07| 880.63
#2005-11-08| 871.80
#2005-11-09| 864.38
#2005-11-10| 855.85
#2005-11-11| 874.49
#2005-11-14| 860.02
#2005-11-15| 847.47
#2005-11-16| 846.44
#2005-11-17| 866.39
#2005-11-18| 870.70
#2005-11-21| 871.19
#2005-11-22| 866.57
#2005-11-23| 870.44
#2005-11-24| .
#2005-11-25| 863.50
#2005-11-28| 876.81
#2005-11-29| 874.05
#2005-11-30| 875.76
#2005-12-01| 875.64
#2005-12-02| 880.35
#2005-12-05| 878.74
#2005-12-06| 876.43
#2005-12-07| 886.44
#2005-12-08| 878.01
#2005-12-09| 885.09
#2005-12-12| 901.87
#2005-12-13| 915.07
#2005-12-14| 925.06
#2005-12-15| 935.22
#2005-12-16| 942.54
#2005-12-19| 940.31
#2005-12-20| 968.29
#2005-12-21| 991.17
#2005-12-22| 998.72
#2005-12-23|1001.43
#2005-12-26| .
#2005-12-27| 997.97
#2005-12-28|1002.28
#2005-12-29|1000.66
#2005-12-30| 994.58
#2006-01-02| .
#2006-01-03|1006.39
#2006-01-04|1025.54
#2006-01-05|1028.52
#2006-01-06|1035.89
#2006-01-09|1038.79
#2006-01-10|1032.88
#2006-01-11|1032.33
#2006-01-12|1042.34
#2006-01-13|1033.85
#2006-01-16| .
#2006-01-17| 991.10
#2006-01-18| 954.36
#2006-01-19| 979.59
#2006-01-20| 973.17
#2006-01-23| 966.46
#2006-01-24| 980.39
#2006-01-25| 977.38
#2006-01-26| 979.08
#2006-01-27| 989.98
#2006-01-30|1000.90
#2006-01-31|1009.97
#2006-02-01| 997.95
#2006-02-02| 998.27
#2006-02-03| 997.88
#2006-02-06| 998.51
#2006-02-07|1006.15
#2006-02-08| 983.68
#2006-02-09| 990.35
#2006-02-10| 980.39
#2006-02-13| 966.29
#2006-02-14| 970.41
#2006-02-15| 961.38
#2006-02-16| 969.39
#2006-02-17| 946.42
#2006-02-20| .
#2006-02-21| 939.22
#2006-02-22| 935.96
#2006-02-23| 964.14
#2006-02-24| 970.36
#2006-02-27| 979.39
#2006-02-28| 978.11
#2006-03-01| 962.22
#2006-03-02| 953.11
#2006-03-03| 940.19
#2006-03-06| 939.42
#2006-03-07| 935.61
#2006-03-08| 937.24
#2006-03-09| 964.88
#2006-03-10| 960.19
#2006-03-13| 985.09
#2006-03-14| 992.24
#2006-03-15| 994.60
#2006-03-16| 988.41
#2006-03-17|1003.62
#2006-03-20|1020.70
#2006-03-21|1014.08
#2006-03-22|1015.58
#2006-03-23|1006.55
#2006-03-24|1022.81
#2006-03-27|1025.94
#2006-03-28|1019.04
#2006-03-29|1017.68
#2006-03-30|1020.51
#2006-03-31|1012.07
#2006-04-03|1021.69
#2006-04-04|1023.00
#2006-04-05|1022.55
#2006-04-06|1047.24
#2006-04-07|1050.89
#2006-04-10|1042.66
#2006-04-11|1040.08
#2006-04-12|1025.05
#2006-04-13|1025.15
#2006-04-14| .
#2006-04-17|1018.62
#2006-04-18|1028.52
#2006-04-19|1024.93
#2006-04-20|1031.16
#2006-04-21|1038.49
#2006-04-24|1034.57
#2006-04-25|1051.85
#2006-04-26|1047.54
#2006-04-27|1057.97
#2006-04-28|1045.63
#2006-05-01|1049.19
#2006-05-02|1056.07
#2006-05-03|1052.16
#2006-05-04|1052.95
#2006-05-05|1064.15
#2006-05-08|1082.76
#2006-05-09|1090.22
#2006-05-10|1079.73
#2006-05-11|1069.02
#2006-05-12|1049.59
#2006-05-15|1050.63
#2006-05-16|1027.90
#2006-05-17|1042.63
#2006-05-18|1023.48
#2006-05-19|1011.26
#2006-05-22|1004.62
#2006-05-23|1001.42
#2006-05-24| 991.25
#2006-05-25| 986.61
#2006-05-26| 994.00
#2006-05-29| .
#2006-05-30|1000.11
#2006-05-31| 983.43
#2006-06-01| 983.54
#2006-06-02|1001.48
#2006-06-05| 988.66
#2006-06-06| 963.50
#2006-06-07| 949.06
#2006-06-08| 903.57
#2006-06-09| 919.91
#2006-06-12| 917.43
#2006-06-13| 894.84
#2006-06-14| 899.86
#2006-06-15| 907.48
#2006-06-16| 928.43
#2006-06-19| 930.69
#2006-06-20| 926.76
#2006-06-21| 926.15
#2006-06-22| 938.25
#2006-06-23| 938.50
#2006-06-26| 936.18
#2006-06-27| 926.81
#2006-06-28| 918.45
#2006-06-29| 934.56
#2006-06-30| 972.00
#2006-07-03| 973.12
#2006-07-04| .
#2006-07-05| 966.70
#2006-07-06| 968.14
#2006-07-07| 990.97
#2006-07-10|1001.01
#2006-07-11| 998.53
#2006-07-12| 972.99
#2006-07-13| 968.67
#2006-07-14| 937.07
#2006-07-17| 930.67
#2006-07-18| 914.84
#2006-07-19| 909.33
#2006-07-20| 940.99
#2006-07-21| 945.95
#2006-07-24| 939.59
#2006-07-25| 947.14
#2006-07-26| 940.95
#2006-07-27| 960.96
#2006-07-28| 962.42
#2006-07-31| 973.39
#2006-08-01| 968.23
#2006-08-02| 971.73
#2006-08-03| 973.80
#2006-08-04| 984.00
#2006-08-07| 959.96
#2006-08-08| 977.10
#2006-08-09| 977.70
#2006-08-10| 973.43
#2006-08-11| 968.65
#2006-08-14| 983.50
#2006-08-15| 987.43
#2006-08-16|1000.26
#2006-08-17| 998.93
#2006-08-18| 994.11
#2006-08-21| 988.70
#2006-08-22| 994.98
#2006-08-23| 992.00
#2006-08-24| 988.90
#2006-08-25| 983.59
#2006-08-28| 976.61
#2006-08-29| 983.17
#2006-08-30| 979.81
#2006-08-31| 990.18
#2006-09-01| 985.78
#2006-09-04| .
#2006-09-05|1002.39
#2006-09-06| 997.19
#2006-09-07| 985.30
#2006-09-08| 992.98
#2006-09-11| 969.47
#2006-09-12| 975.48
#2006-09-13| 976.98
#2006-09-14| 986.70
#2006-09-15| 982.33
#2006-09-18| 978.83
#2006-09-19| 988.57
#2006-09-20| 982.50
#2006-09-21| 989.67
#2006-09-22| 986.40
#2006-09-25| 994.58
#2006-09-26| 980.50
#2006-09-27| 989.23
#2006-09-28| 982.98
#2006-09-29| 984.78
#2006-10-02| 995.16
#2006-10-03| 990.85
#2006-10-04| 978.65
#2006-10-05| 996.98
#2006-10-06| 986.93
#2006-10-09| 985.60
#2006-10-10| 981.46
#2006-10-11| 977.31
#2006-10-12| 971.63
#2006-10-13| 963.62
#2006-10-16| 975.14
#2006-10-17| 969.38
#2006-10-18| 964.75
#2006-10-19| 967.05
#2006-10-20| 970.39
#2006-10-23| 975.90
#2006-10-24| 975.34
#2006-10-25| 975.15
#2006-10-26| 979.20
#2006-10-27| 975.37
#2006-10-30| 964.69
#2006-10-31| 971.64
#2006-11-01| 977.75
#2006-11-02| 978.69
#2006-11-03| 970.73
#2006-11-06| 960.71
#2006-11-07| 958.23
#2006-11-08| 938.72
#2006-11-09| 937.19
#2006-11-10| 943.21
#2006-11-13| 931.45
#2006-11-14| 943.49
#2006-11-15| 923.75
#2006-11-16| 924.73
#2006-11-17| 932.42
#2006-11-20| 908.23
#2006-11-21| 909.47
#2006-11-22| 922.24
#2006-11-23| .
#2006-11-24| 927.84
#2006-11-27| 942.36
#2006-11-28| 939.78
#2006-11-29| 953.62
#2006-11-30| 968.58
#2006-12-01| 971.93
#2006-12-04| 959.43
#2006-12-05| 959.65
#2006-12-06| 971.25
#2006-12-07| 972.23
#2006-12-08| 963.37
#2006-12-11| 952.06
#2006-12-12| 950.82
#2006-12-13| 948.83
#2006-12-14| 950.45
#2006-12-15| 946.84
#2006-12-18| 941.38
#2006-12-19| 934.26
#2006-12-20| 939.85
#2006-12-21| 943.01
#2006-12-22| 937.23
#2006-12-25| .
#2006-12-26| 933.21
#2006-12-27| 937.21
#2006-12-28| 931.95
#2006-12-29| 927.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 925.53
#2007-01-04| 938.24
#2007-01-05| 942.26
#2007-01-08| 943.37
#2007-01-09| 947.49
#2007-01-10| 931.65
#2007-01-11| 921.87
#2007-01-12| 933.28
#2007-01-15| .
#2007-01-16| 936.60
#2007-01-17| 940.66
#2007-01-18| 936.22
#2007-01-19| 935.00
#2007-01-22| 940.10
#2007-01-23| 941.44
#2007-01-24| 946.35
#2007-01-25| 942.75
#2007-01-26| 933.47
#2007-01-29| 937.37
#2007-01-30| 945.35
#2007-01-31| 946.19
#2007-02-01| 971.86
#2007-02-02| 989.12
#2007-02-05| 984.12
#2007-02-06| 991.08
#2007-02-07| 997.96
#2007-02-08| 992.25
#2007-02-09| 991.45
#2007-02-12| 990.55
#2007-02-13| 998.43
#2007-02-14|1022.41
#2007-02-15|1042.48
#2007-02-16|1037.75
#2007-02-19| .
#2007-02-20|1015.65
#2007-02-21|1014.70
#2007-02-22|1023.75
#2007-02-23|1037.39
#2007-02-26|1055.24
#2007-02-27|1072.03
#2007-02-28|1038.50
#2007-03-01|1035.25
#2007-03-02|1035.86
#2007-03-05|1015.77
#2007-03-06|1036.62
#2007-03-07|1043.68
#2007-03-08|1056.99
#2007-03-09|1058.04
#2007-03-12|1057.60
#2007-03-13|1054.84
#2007-03-14|1035.79
#2007-03-15|1035.04
#2007-03-16|1030.25
#2007-03-19|1026.43
#2007-03-20|1038.65
#2007-03-21|1034.20
#2007-03-22|1039.45
#2007-03-23|1051.95
#2007-03-26|1041.89
#2007-03-27|1028.81
#2007-03-28|1035.69
#2007-03-29|1016.13
#2007-03-30|1012.09
#2007-04-02| 991.53
#2007-04-03| 997.76
#2007-04-04|1010.15
#2007-04-05|1001.58
#2007-04-06| .
#2007-04-09|1009.86
#2007-04-10|1009.21
#2007-04-11|1023.69
#2007-04-12|1019.73
#2007-04-13|1012.28
#2007-04-16|1027.55
#2007-04-17|1020.15
#2007-04-18|1036.62
#2007-04-19|1024.48
#2007-04-20|1021.16
#2007-04-23|1015.61
#2007-04-24|1022.74
#2007-04-25|1012.74
#2007-04-26|1018.52
#2007-04-27|1002.42
#2007-04-30|1002.05
#2007-05-01| 995.58
#2007-05-02| 992.00
#2007-05-03| 990.19
#2007-05-04| 991.10
#2007-05-07| 999.56
#2007-05-08|1002.45
#2007-05-09|1001.49
#2007-05-10| 989.89
#2007-05-11| 991.18
#2007-05-14| 988.30
#2007-05-15| 972.48
#2007-05-16| 958.84
#2007-05-17| 952.12
#2007-05-18| 955.60
#2007-05-21| 954.62
#2007-05-22| 962.14
#2007-05-23| 965.99
#2007-05-24| 959.26
#2007-05-25| 944.04
#2007-05-28| .
#2007-05-29| 949.58
#2007-05-30| 946.20
#2007-05-31| 955.68
#2007-06-01| 963.89
#2007-06-04| 968.87
#2007-06-05| 973.75
#2007-06-06| 973.43
#2007-06-07| 970.05
#2007-06-08| 955.51
#2007-06-11| 962.64
#2007-06-12| 948.44
#2007-06-13| 934.87
#2007-06-14| 933.43
#2007-06-15| 931.56
#2007-06-18| 947.50
#2007-06-19| 940.45
#2007-06-20| 940.83
#2007-06-21| 937.35
#2007-06-22| 927.96
#2007-06-25| 926.13
#2007-06-26| 933.02
#2007-06-27| 930.61
#2007-06-28| 938.84
#2007-06-29| 948.15
#2007-07-02| 958.02
#2007-07-03| 955.25
#2007-07-04| .
#2007-07-05| 945.29
#2007-07-06| 936.25
#2007-07-09| 936.86
#2007-07-10| 941.00
#2007-07-11| 935.28
#2007-07-12| 932.67
#2007-07-13| 937.14
#2007-07-16| 938.44
#2007-07-17| 935.93
#2007-07-18| 932.74
#2007-07-19| 937.59
#2007-07-20| 942.99
#2007-07-23| 929.12
#2007-07-24| 939.77
#2007-07-25| 936.61
#2007-07-26| 937.34
#2007-07-27| 936.74
#2007-07-30| 933.01
#2007-07-31| 923.62
#2007-08-01| 916.09
#2007-08-02| 917.31
#2007-08-03| 917.92
#2007-08-06| 933.67
#2007-08-07| 929.34
#2007-08-08| 927.47
#2007-08-09| 941.87
#2007-08-10| 942.36
#2007-08-13| 922.72
#2007-08-14| 920.74
#2007-08-15| 915.66
#2007-08-16| 937.61
#2007-08-17| 937.49
#2007-08-20| 939.17
#2007-08-21| 949.87
#2007-08-22| 952.32
#2007-08-23| 949.74
#2007-08-24| 951.58
#2007-08-27| 950.28
#2007-08-28| 959.25
#2007-08-29| 954.73
#2007-08-30| 946.84
#2007-08-31| 959.57
#2007-09-03| .
#2007-09-04| 957.74
#2007-09-05| 946.51
#2007-09-06| 941.89
#2007-09-07| 955.86
#2007-09-10| 951.97
#2007-09-11| 951.73
#2007-09-12| 951.45
#2007-09-13| 934.05
#2007-09-14| 931.07
#2007-09-17| 931.48
#2007-09-18| 912.72
#2007-09-19| 929.58
#2007-09-20| 937.19
#2007-09-21| 924.48
#2007-09-24| 928.02
#2007-09-25| 938.98
#2007-09-26| 932.89
#2007-09-27| 946.87
#2007-09-28| 960.62
#2007-10-01| 952.67
#2007-10-02| 957.20
#2007-10-03| 962.24
#2007-10-04| 960.93
#2007-10-05| 952.55
#2007-10-08| 945.42
#2007-10-09| 951.08
#2007-10-10| 950.90
#2007-10-11| 956.60
#2007-10-12| 948.32
#2007-10-15| 949.87
#2007-10-16| 936.04
#2007-10-17| 931.35
#2007-10-18| 949.34
#2007-10-19| 942.60
#2007-10-22| 938.04
#2007-10-23| 941.71
#2007-10-24| 935.73
#2007-10-25| 936.70
#2007-10-26| 950.54
#2007-10-29| 956.58
#2007-10-30| 955.27
#2007-10-31| 967.74
#2007-11-01| 978.00
#2007-11-02| 968.96
#2007-11-05| 973.36
#2007-11-06| 975.33
#2007-11-07| 974.84
#2007-11-08| 959.21
#2007-11-09| 973.59
#2007-11-12| 965.95
#2007-11-13| 951.02
#2007-11-14| 952.62
#2007-11-15| 961.15
#2007-11-16| 959.72
#2007-11-19| 966.45
#2007-11-20| 982.01
#2007-11-21| 992.39
#2007-11-22| .
#2007-11-23| 992.65
#2007-11-26|1002.23
#2007-11-27|1009.02
#2007-11-28| 989.70
#2007-11-29| 994.81
#2007-11-30| 982.24
#2007-12-03| 988.58
#2007-12-04| 995.77
#2007-12-05|1003.41
#2007-12-06| 997.10
#2007-12-07| 999.19
#2007-12-10| 991.73
#2007-12-11| 998.65
#2007-12-12| 980.84
#2007-12-13| 968.56
#2007-12-14| 966.42
#2007-12-17| 957.01
#2007-12-18| 956.46
#2007-12-19| 937.64
#2007-12-20| 940.62
#2007-12-21| 934.14
#2007-12-24| 930.30
#2007-12-25| .
#2007-12-26| 931.01
#2007-12-27| 923.80
#2007-12-28| 920.56
#2007-12-31| 932.10
#2008-01-01| .
#2008-01-02| 948.74
#2008-01-03| 950.82
#2008-01-04| 935.42
#2008-01-07| 931.15
#2008-01-08| 942.72
#2008-01-09| 950.50
#2008-01-10| 941.46
#2008-01-11| 938.88
#2008-01-14| 947.66
#2008-01-15| 956.55
#2008-01-16| 944.30
#2008-01-17| 943.67
#2008-01-18| 947.66
#2008-01-21| .
#2008-01-22| 903.10
#2008-01-23| 909.01
#2008-01-24| 919.25
#2008-01-25| 929.89
#2008-01-28| 920.96
#2008-01-29| 936.12
#2008-01-30| 927.56
#2008-01-31| 953.87
#2008-02-01| 959.28
#2008-02-04| 956.55
#2008-02-05| 966.67
#2008-02-06| 946.88
#2008-02-07| 959.77
#2008-02-08| 955.07
#2008-02-11| 961.29
#2008-02-12| 958.98
#2008-02-13| 935.22
#2008-02-14| 945.80
#2008-02-15| 956.79
#2008-02-18| .
#2008-02-19| 942.17
#2008-02-20| 913.92
#2008-02-21| 930.84
#2008-02-22| 921.70
#2008-02-25| 926.73
#2008-02-26| 910.06
#2008-02-27| 931.15
#2008-02-28| 933.67
#2008-02-29| 942.60
#2008-03-03| 937.16
#2008-03-04| 935.06
#2008-03-05| 930.26
#2008-03-06| 942.39
#2008-03-07| 927.83
#2008-03-10| 932.60
#2008-03-11| 926.90
#2008-03-12| 929.78
#2008-03-13| 935.40
#2008-03-14| 929.66
#2008-03-17| 931.84
#2008-03-18| 947.55
#2008-03-19| 950.46
#2008-03-20| 955.90
#2008-03-21| .
#2008-03-24| 954.83
#2008-03-25| 966.59
#2008-03-26| 975.24
#2008-03-27| 980.55
#2008-03-28| 981.91
#2008-03-31| 973.03
#2008-04-01| 967.42
#2008-04-02| 962.23
#2008-04-03| 963.78
#2008-04-04| 971.19
#2008-04-07| 975.17
#2008-04-08| 962.40
#2008-04-09| 960.42
#2008-04-10| 961.91
#2008-04-11| 978.74
#2008-04-14| 964.15
#2008-04-15| 959.88
#2008-04-16| 964.49
#2008-04-17| 951.61
#2008-04-18| 932.14
#2008-04-21| 937.55
#2008-04-22| 942.49
#2008-04-23| 937.77
#2008-04-24| 928.18
#2008-04-25| 937.94
#2008-04-28| 939.15
#2008-04-29| 949.33
#2008-04-30| 941.85
#2008-05-01| 943.79
#2008-05-02| 943.07
#2008-05-05| 944.33
#2008-05-06| 951.02
#2008-05-07| 932.89
#2008-05-08| 943.92
#2008-05-09| 938.10
#2008-05-12| 941.38
#2008-05-13| 938.63
#2008-05-14| 939.51
#2008-05-15| 948.57
#2008-05-16| 961.41
#2008-05-19| 957.34
#2008-05-20| 962.58
#2008-05-21| 961.89
#2008-05-22| 957.25
#2008-05-23| 966.80
#2008-05-26| .
#2008-05-27| 949.24
#2008-05-28| 928.86
#2008-05-29| 926.98
#2008-05-30| 931.90
#2008-06-02| 945.54
#2008-06-03| 926.69
#2008-06-04| 940.72
#2008-06-05| 928.43
#2008-06-06| 938.18
#2008-06-09| 923.58
#2008-06-10| 911.15
#2008-06-11| 911.29
#2008-06-12| 893.59
#2008-06-13| 890.95
#2008-06-16| 908.91
#2008-06-17| 915.74
#2008-06-18| 916.87
#2008-06-19| 906.85
#2008-06-20| 904.78
#2008-06-23| 901.15
#2008-06-24| 913.61
#2008-06-25| 924.18
#2008-06-26| 933.19
#2008-06-27| 933.99
#2008-06-30| 946.94
#2008-07-01| 945.86
#2008-07-02| 932.24
#2008-07-03| 935.56
#2008-07-04| .
#2008-07-07| 938.21
#2008-07-08| 928.86
#2008-07-09| 922.55
#2008-07-10| 923.88
#2008-07-11| 929.46
#2008-07-14| 930.60
#2008-07-15| 940.67
#2008-07-16| 945.19
#2008-07-17| 939.73
#2008-07-18| 914.88
#2008-07-21| 913.85
#2008-07-22| 933.64
#2008-07-23| 929.55
#2008-07-24| 937.11
#2008-07-25| 925.81
#2008-07-28| 928.74
#2008-07-29| 914.80
#2008-07-30| 927.29
#2008-07-31| 932.04
#2008-08-01| 936.80
#2008-08-04| 935.55
#2008-08-05| 944.01
#2008-08-06| 936.01
#2008-08-07| 905.57
#2008-08-08| 908.97
#2008-08-11| 914.65
#2008-08-12| 907.01
#2008-08-13| 897.44
#2008-08-14| 891.18
#2008-08-15| 883.25
#2008-08-18| 892.89
#2008-08-19| 888.78
#2008-08-20| 895.27
#2008-08-21| 898.64
#2008-08-22| 885.09
#2008-08-25| 904.38
#2008-08-26| 897.51
#2008-08-27| 898.52
#2008-08-28| 906.85
#2008-08-29| 935.49
#2008-09-01| .
#2008-09-02| 909.13
#2008-09-03| 923.05
#2008-09-04| 921.27
#2008-09-05| 925.46
#2008-09-08| 920.21
#2008-09-09| 908.73
#2008-09-10| 906.84
#2008-09-11| 898.16
#2008-09-12| 903.14
#2008-09-15| 911.72
#2008-09-16| 909.67
#2008-09-17| 920.19
#2008-09-18| 919.16
#2008-09-19| 910.03
#2008-09-22| 904.01
#2008-09-23| 912.99
#2008-09-24| 918.13
#2008-09-25| 903.21
#2008-09-26| 909.11
#2008-09-29| 920.55
#2008-09-30| 896.99
#2008-10-01| 911.52
#2008-10-02| 913.29
#2008-10-03| 904.37
#2008-10-06| 927.03
#2008-10-07| 900.98
#2008-10-08| 868.67
#2008-10-09| 833.69
#2008-10-10| 778.10
#2008-10-13| 770.11
#2008-10-14| 842.10
#2008-10-15| 870.36
#2008-10-16| 843.58
#2008-10-17| 859.24
#2008-10-20| 879.23
#2008-10-21| 886.47
#2008-10-22| 866.79
#2008-10-23| 883.39
#2008-10-24| 891.94
#2008-10-27| 872.12
#2008-10-28| 882.46
#2008-10-29| 871.63
#2008-10-30| 908.04
#2008-10-31| 880.61
#2008-11-03| 875.31
#2008-11-04| 885.14
#2008-11-05| 902.11
#2008-11-06| 902.56
#2008-11-07| 884.86
#2008-11-10| 894.99
#2008-11-11| 896.56
#2008-11-12| 914.97
#2008-11-13| 912.28
#2008-11-14| 903.37
#2008-11-17| 921.59
#2008-11-18| 923.78
#2008-11-19| 933.51
#2008-11-20| 936.48
#2008-11-21| 932.18
#2008-11-24| 918.21
#2008-11-25| 941.88
#2008-11-26| 941.09
#2008-11-27| .
#2008-11-28| 932.86
#2008-12-01| 936.41
#2008-12-02| 929.43
#2008-12-03| 941.29
#2008-12-04| 944.06
#2008-12-05| 944.77
#2008-12-08| 944.59
#2008-12-09| 940.09
#2008-12-10| 925.66
#2008-12-11| 943.30
#2008-12-12| 938.70
#2008-12-15| 970.47
#2008-12-16| 959.60
#2008-12-17|1005.62
#2008-12-18| 985.98
#2008-12-19| 978.01
#2008-12-22| 979.26
#2008-12-23| 977.26
#2008-12-24| 972.90
#2008-12-25| .
#2008-12-26| 978.86
#2008-12-29| 991.24
#2008-12-30| 991.24
#2008-12-31| 986.10
#2009-01-01| .
#2009-01-02| 982.58
#2009-01-05| 958.96
#2009-01-06| 938.41
#2009-01-07| 925.92
#2009-01-08| 931.33
#2009-01-09| 942.46
#2009-01-12| 953.08
#2009-01-13| 928.19
#2009-01-14| 934.79
#2009-01-15| 926.52
#2009-01-16| 929.25
#2009-01-19| .
#2009-01-20| 913.14
#2009-01-21| 930.65
#2009-01-22| 925.67
#2009-01-23| 913.57
#2009-01-26| 918.89
#2009-01-27| 944.06
#2009-01-28| 919.68
#2009-01-29| 915.22
#2009-01-30| 914.76
#2009-02-02| 896.25
#2009-02-03| 887.14
#2009-02-04| 893.95
#2009-02-05| 881.84
#2009-02-06| 870.49
#2009-02-09| 844.14
#2009-02-10| 850.38
#2009-02-11| 858.76
#2009-02-12| 858.85
#2009-02-13| 850.45
#2009-02-16| .
#2009-02-17| 849.65
#2009-02-18| 831.49
#2009-02-19| 825.75
#2009-02-20| 815.06
#2009-02-23| 817.04
#2009-02-24| 796.25
#2009-02-25| 796.76
#2009-02-26| 786.55
#2009-02-27| 813.00
#2009-03-02| 798.66
#2009-03-03| 788.10
#2009-03-04| 786.62
#2009-03-05| 793.12
#2009-03-06| 796.84
#2009-03-09| 782.59
#2009-03-10| 777.18
#2009-03-11| 777.38
#2009-03-12| 754.99
#2009-03-13| 762.24
#2009-03-16| 762.77
#2009-03-17| 777.35
#2009-03-18| 783.19
#2009-03-19| 820.75
#2009-03-20| 800.82
#2009-03-23| 812.31
#2009-03-24| 830.02
#2009-03-25| 845.60
#2009-03-26| 830.24
#2009-03-27| 829.49
#2009-03-30| 832.77
#2009-03-31| 797.03
#2009-04-01| 797.76
#2009-04-02| 805.74
#2009-04-03| 789.61
#2009-04-06| 770.78
#2009-04-07| 789.87
#2009-04-08| 799.63
#2009-04-09| 801.68
#2009-04-10| .
#2009-04-13| 787.25
#2009-04-14| 803.18
#2009-04-15| 801.78
#2009-04-16| 804.94
#2009-04-17| 803.59
#2009-04-20| 804.34
#2009-04-21| 807.62
#2009-04-22| 807.89
#2009-04-23| 811.34
#2009-04-24| 812.20
#2009-04-27| 808.01
#2009-04-28| 817.65
#2009-04-29| 814.32
#2009-04-30| 820.90
#2009-05-01| 819.96
#2009-05-04| 819.46
#2009-05-05| 823.81
#2009-05-06| 825.06
#2009-05-07| 833.67
#2009-05-08| 840.02
#2009-05-11| 856.66
#2009-05-12| 867.07
#2009-05-13| 881.97
#2009-05-14| 874.13
#2009-05-15| 882.61
#2009-05-18| 851.15
#2009-05-19| 856.98
#2009-05-20| 865.31
#2009-05-21| 871.96
#2009-05-22| 870.83
#2009-05-25| .
#2009-05-26| 877.57
#2009-05-27| 878.53
#2009-05-28| 855.26
#2009-05-29| 863.15
#2009-06-01| 860.66
#2009-06-02| 862.58
#2009-06-03| 860.49
#2009-06-04| 854.13
#2009-06-05| 831.13
#2009-06-08| 825.40
#2009-06-09| 840.78
#2009-06-10| 837.90
#2009-06-11| 834.88
#2009-06-12| 847.94
#2009-06-15| 863.99
#2009-06-16| 864.66
#2009-06-17| 869.38
#2009-06-18| 857.49
#2009-06-19| 866.71
#2009-06-22| 872.79
#2009-06-23| 874.70
#2009-06-24| 871.26
#2009-06-25| 866.15
#2009-06-26| 882.95
#2009-06-29| 874.79
#2009-06-30| 869.54
#2009-07-01| 869.07
#2009-07-02| 876.15
#2009-07-03| .
#2009-07-06| 874.71
#2009-07-07| 882.78
#2009-07-08| 886.55
#2009-07-09| 890.63
#2009-07-10| 891.59
#2009-07-13| 877.59
#2009-07-14| 866.28
#2009-07-15| 854.45
#2009-07-16| 856.12
#2009-07-17| 856.38
#2009-07-20| 852.17
#2009-07-21| 862.10
#2009-07-22| 868.36
#2009-07-23| 851.50
#2009-07-24| 860.43
#2009-07-27| 857.11
#2009-07-28| 865.50
#2009-07-29| 859.01
#2009-07-30| 851.46
#2009-07-31| 855.23
#2009-08-03| 857.02
#2009-08-04| 866.05
#2009-08-05| 874.49
#2009-08-06| 860.36
#2009-08-07| 846.66
#2009-08-10| 851.65
#2009-08-11| 862.37
#2009-08-12| 849.00
#2009-08-13| 865.39
#2009-08-14| 873.96
#2009-08-17| 862.51
#2009-08-18| 861.36
#2009-08-19| 864.76
#2009-08-20| 871.12
#2009-08-21| 870.65
#2009-08-24| 883.68
#2009-08-25| 884.80
#2009-08-26| 898.91
#2009-08-27| 900.33
#2009-08-28| 908.52
#2009-08-31| 917.41
#2009-09-01| 912.03
#2009-09-02| 910.17
#2009-09-03| 910.38
#2009-09-04| 899.69
#2009-09-07| .
#2009-09-08| 906.74
#2009-09-09| 916.62
#2009-09-10| 937.73
#2009-09-11| 940.64
#2009-09-14| 935.44
#2009-09-15| 931.21
#2009-09-16| 921.24
#2009-09-17| 921.73
#2009-09-18| 933.05
#2009-09-21| 923.79
#2009-09-22| 934.84
#2009-09-23| 932.39
#2009-09-24| 941.14
#2009-09-25| 936.65
#2009-09-28| 933.91
#2009-09-29| 911.79
#2009-09-30| 941.89
#2009-10-01| 937.68
#2009-10-02| 924.37
#2009-10-05| 915.26
#2009-10-06| 912.04
#2009-10-07| 899.27
#2009-10-08| 908.82
#2009-10-09| 892.84
#2009-10-12| 889.90
#2009-10-13| 883.49
#2009-10-14| 895.66
#2009-10-15| 885.93
#2009-10-16| 878.34
#2009-10-19| 885.14
#2009-10-20| 895.94
#2009-10-21| 894.94
#2009-10-22| 877.49
#2009-10-23| 866.86
#2009-10-26| 882.42
#2009-10-27| 866.88
#2009-10-28| 873.17
#2009-10-29| 859.19
#2009-10-30| 870.94
#2009-11-02| 861.36
#2009-11-03| 862.94
#2009-11-04| 863.89
#2009-11-05| 863.19
#2009-11-06| 854.55
#2009-11-09| 841.85
#2009-11-10| 842.01
#2009-11-11| 840.41
#2009-11-12| 829.86
#2009-11-13| 844.55
#2009-11-16| 848.51
#2009-11-17| 853.52
#2009-11-18| 860.42
#2009-11-19| 852.42
#2009-11-20| 854.44
#2009-11-23| 854.39
#2009-11-24| 851.92
#2009-11-25| 866.90
#2009-11-26| .
#2009-11-27| 868.51
#2009-11-30| 907.05
#2009-12-01| 906.49
#2009-12-02| 894.37
#2009-12-03| 911.71
#2009-12-04| 884.54
#2009-12-07| 893.52
#2009-12-08| 904.87
#2009-12-09| 905.19
#2009-12-10| 893.64
#2009-12-11| 888.70
#2009-12-14| 890.68
#2009-12-15| 873.58
#2009-12-16| 894.04
#2009-12-17| 881.45
#2009-12-18| 876.41
#2009-12-21| 864.27
#2009-12-22| 856.14
#2009-12-23| 859.51
#2009-12-24| 855.28
#2009-12-25| .
#2009-12-28| 856.32
#2009-12-29| 859.06
#2009-12-30| 837.34
#2009-12-31| 833.61
#2010-01-01| .
#2010-01-04| 850.60
#2010-01-05| 859.00
#2010-01-06| 856.56
#2010-01-07| 854.81
#2010-01-08| 869.10
#2010-01-11| 878.74
#2010-01-12| 899.53
#2010-01-13| 888.98
#2010-01-14| 894.14
#2010-01-15| 900.92
#2010-01-18| .
#2010-01-19| 893.21
#2010-01-20| 888.95
#2010-01-21| 892.67
#2010-01-22| 895.95
#2010-01-25| 897.36
#2010-01-26| 894.04
#2010-01-27| 894.87
#2010-01-28| 890.87
#2010-01-29| 873.25
#2010-02-01| 872.67
#2010-02-02| 875.50
#2010-02-03| 880.87
#2010-02-04| 887.91
#2010-02-05| 884.14
#2010-02-08| 882.31
#2010-02-09| 870.19
#2010-02-10| 861.04
#2010-02-11| 861.62
#2010-02-12| 863.51
#2010-02-15| .
#2010-02-16| 862.07
#2010-02-17| 872.28
#2010-02-18| 865.94
#2010-02-19| 845.63
#2010-02-22| 867.60
#2010-02-23| 875.58
#2010-02-24| 871.81
#2010-02-25| 887.79
#2010-02-26| 893.25
#2010-03-01| 888.60
#2010-03-02| 894.05
#2010-03-03| 897.67
#2010-03-04| 885.08
#2010-03-05| 883.03
#2010-03-08| 890.08
#2010-03-09| 887.32
#2010-03-10| 876.91
#2010-03-11| 882.61
#2010-03-12| 886.55
#2010-03-15| 891.78
#2010-03-16| 896.64
#2010-03-17| 896.15
#2010-03-18| 891.24
#2010-03-19| 898.47
#2010-03-22| 903.21
#2010-03-23| 897.55
#2010-03-24| 885.93
#2010-03-25| 871.79
#2010-03-26| 874.47
#2010-03-29| 876.02
#2010-03-30| 886.34
#2010-03-31| 891.49
#2010-04-01| 886.64
#2010-04-02| .
#2010-04-05| 879.20
#2010-04-06| 895.60
#2010-04-07| 908.72
#2010-04-08| 902.92
#2010-04-09| 910.22
#2010-04-12| 910.20
#2010-04-13| 907.10
#2010-04-14| 911.50
#2010-04-15| 917.15
#2010-04-16| 918.30
#2010-04-19| 905.30
#2010-04-20| 908.44
#2010-04-21| 920.31
#2010-04-22| 915.96
#2010-04-23| 905.64
#2010-04-26| 914.83
#2010-04-27| 915.12
#2010-04-28| 881.46
#2010-04-29| 880.01
#2010-04-30| 898.28
#2010-05-03| 893.53
#2010-05-04| 893.49
#2010-05-05| 894.81
#2010-05-06| 886.95
#2010-05-07| 897.28
#2010-05-10| 883.25
#2010-05-11| 889.47
#2010-05-12| 894.06
#2010-05-13| 902.26
#2010-05-14| 905.72
#2010-05-17| 891.72
#2010-05-18| 891.57
#2010-05-19| 893.69
#2010-05-20| 906.45
#2010-05-21| 885.10
#2010-05-24| 878.23
#2010-05-25| 883.47
#2010-05-26| 864.95
#2010-05-27| 859.98
#2010-05-28| 866.14
#2010-05-31| .
#2010-06-01| 872.98
#2010-06-02| 859.18
#2010-06-03| 870.15
#2010-06-04| 873.95
#2010-06-07| 861.80
#2010-06-08| 864.47
#2010-06-09| 861.49
#2010-06-10| 868.76
#2010-06-11| 868.02
#2010-06-14| 877.85
#2010-06-15| 885.50
#2010-06-16| 890.68
#2010-06-17| 893.30
#2010-06-18| 893.18
#2010-06-21| 900.85
#2010-06-22| 905.26
#2010-06-23| 898.37
#2010-06-24| 908.54
#2010-06-25| 907.18
#2010-06-28| 907.05
#2010-06-29| 914.76
#2010-06-30| 907.55
#2010-07-01| 917.34
#2010-07-02| 915.92
#2010-07-05| .
#2010-07-06| 934.15
#2010-07-07| 929.29
#2010-07-08| 928.48
#2010-07-09| 927.08
#2010-07-12| 920.53
#2010-07-13| 915.26
#2010-07-14| 920.18
#2010-07-15| 926.71
#2010-07-16| 931.10
#2010-07-19| 928.31
#2010-07-20| 923.31
#2010-07-21| 920.39
#2010-07-22| 920.25
#2010-07-23| 921.79
#2010-07-26| 925.75
#2010-07-27| 923.21
#2010-07-28| 934.18
#2010-07-29| 928.89
#2010-07-30| 917.18
#2010-08-02| 919.91
#2010-08-03| 933.70
#2010-08-04| 921.71
#2010-08-05| 935.16
#2010-08-06| 952.59
#2010-08-09| 951.20
#2010-08-10| 941.56
#2010-08-11| 936.06
#2010-08-12| 927.88
#2010-08-13| 927.12
#2010-08-16| 939.45
#2010-08-17| 934.17
#2010-08-18| 940.87
#2010-08-19| 945.34
#2010-08-20| 925.29
#2010-08-23| 928.49
#2010-08-24| 941.05
#2010-08-25| 934.08
#2010-08-26| 936.77
#2010-08-27| 936.60
#2010-08-30| 950.46
#2010-08-31| 943.36
#2010-09-01| 947.87
#2010-09-02| 959.81
#2010-09-03| 960.60
#2010-09-06| .
#2010-09-07| 969.52
#2010-09-08| 963.68
#2010-09-09| 969.22
#2010-09-10| 961.88
#2010-09-13| 967.20
#2010-09-14| 966.23
#2010-09-15| 940.32
#2010-09-16| 926.73
#2010-09-17| 922.49
#2010-09-20| 923.62
#2010-09-21| 925.29
#2010-09-22| 934.11
#2010-09-23| 936.16
#2010-09-24| 936.85
#2010-09-27| 936.21
#2010-09-28| 942.61
#2010-09-29| 941.25
#2010-09-30| 927.53
#2010-10-01| 927.82
#2010-10-04| 911.70
#2010-10-05| 923.28
#2010-10-06| 932.78
#2010-10-07| 941.21
#2010-10-08| 938.88
#2010-10-11| 936.30
#2010-10-12| 928.50
#2010-10-13| 926.31
#2010-10-14| 937.39
#2010-10-15| 927.70
#2010-10-18| 943.43
#2010-10-19| 942.75
#2010-10-20| 944.68
#2010-10-21| 929.67
#2010-10-22| 930.05
#2010-10-25| 937.27
#2010-10-26| 927.60
#2010-10-27| 915.63
#2010-10-28| 930.43
#2010-10-29| 930.95
#2010-11-01| 917.96
#2010-11-02| 913.63
#2010-11-03| 906.84
#2010-11-04| 924.47
#2010-11-05| 928.30
#2010-11-08| 934.00
#2010-11-09| 930.72
#2010-11-10| 914.66
#2010-11-11| 921.50
#2010-11-12| 916.03
#2010-11-15| 910.37
#2010-11-16| 895.30
#2010-11-17| 895.94
#2010-11-18| 904.11
#2010-11-19| 903.96
#2010-11-22| 909.66
#2010-11-23| 915.30
#2010-11-24| 904.45
#2010-11-25| .
#2010-11-26| 899.31
#2010-11-29| 903.11
#2010-11-30| 901.72
#2010-12-01| 901.48
#2010-12-02| 909.11
#2010-12-03| 921.03
#2010-12-06| 921.94
#2010-12-07| 916.76
#2010-12-08| 915.39
#2010-12-09| 921.98
#2010-12-10| 919.91
#2010-12-13| 929.08
#2010-12-14| 934.07
#2010-12-15| 927.37
#2010-12-16| 926.44
#2010-12-17| 925.11
#2010-12-20| 927.92
#2010-12-21| 933.35
#2010-12-22| 930.28
#2010-12-23| 934.87
#2010-12-24| .
#2010-12-27| 937.33
#2010-12-28| 945.89
#2010-12-29| 951.85
#2010-12-30| 946.70
#2010-12-31| 954.17
#2011-01-03| 947.28
#2011-01-04| 949.28
#2011-01-05| 928.21
#2011-01-06| 935.83
#2011-01-07| 940.20
#2011-01-10| 943.10
#2011-01-11| 934.49
#2011-01-12| 935.45
#2011-01-13| 950.00
#2011-01-14| 947.53
#2011-01-17| .
#2011-01-18| 949.73
#2011-01-19| 957.77
#2011-01-20| 949.37
#2011-01-21| 945.43
#2011-01-24| 949.95
#2011-01-25| 957.69
#2011-01-26| 957.78
#2011-01-27| 949.03
#2011-01-28| 946.65
#2011-01-31| 951.88
#2011-02-01| 956.73
#2011-02-02| 960.78
#2011-02-03| 956.76
#2011-02-04| 957.70
#2011-02-07| 955.44
#2011-02-08| 961.92
#2011-02-09| 959.05
#2011-02-10| 953.39
#2011-02-11| 951.10
#2011-02-14| 964.45
#2011-02-15| 958.39
#2011-02-16| 957.29
#2011-02-17| 971.10
#2011-02-18| 969.93
#2011-02-21| .
#2011-02-22| 972.11
#2011-02-23| 978.60
#2011-02-24| 972.28
#2011-02-25| 977.70
#2011-02-28| 976.63
#2011-03-01| 983.38
#2011-03-02| 974.03
#2011-03-03| 969.80
#2011-03-04| 971.38
#2011-03-07| 965.37
#2011-03-08| 955.12
#2011-03-09| 959.70
#2011-03-10| 943.68
#2011-03-11| 947.57
#2011-03-14| 868.47
#2011-03-15| 793.98
#2011-03-16| 847.47
#2011-03-17| 868.65
#2011-03-18| 862.28
#2011-03-21| 862.38
#2011-03-22| 899.14
#2011-03-23| 899.27
#2011-03-24| 882.29
#2011-03-25| 877.13
#2011-03-28| 870.89
#2011-03-29| 861.67
#2011-03-30| 868.30
#2011-03-31| 870.06
#2011-04-01| 840.97
#2011-04-04| 839.27
#2011-04-05| 823.12
#2011-04-06| 808.58
#2011-04-07| 815.72
#2011-04-08| 824.40
#2011-04-11| 836.41
#2011-04-12| 832.40
#2011-04-13| 829.19
#2011-04-14| 835.80
#2011-04-15| 836.37
#2011-04-18| 841.45
#2011-04-19| 835.28
#2011-04-20| 836.97
#2011-04-21| 840.97
#2011-04-22| .
#2011-04-25| 832.63
#2011-04-26| 830.77
#2011-04-27| 819.18
#2011-04-28| 845.99
#2011-04-29| 849.32
#2011-05-02| 867.41
#2011-05-03| 869.87
#2011-05-04| 871.87
#2011-05-05| 879.23
#2011-05-06| 875.78
#2011-05-09| 873.68
#2011-05-10| 880.05
#2011-05-11| 879.22
#2011-05-12| 872.63
#2011-05-13| 861.23
#2011-05-16| 851.53
#2011-05-17| 839.52
#2011-05-18| 850.12
#2011-05-19| 841.18
#2011-05-20| 842.31
#2011-05-23| 839.18
#2011-05-24| 840.41
#2011-05-25| 844.01
#2011-05-26| 853.49
#2011-05-27| 849.81
#2011-05-30| .
#2011-05-31| 858.36
#2011-06-01| 861.10
#2011-06-02| 852.51
#2011-06-03| 847.58
#2011-06-06| 843.59
#2011-06-07| 847.91
#2011-06-08| 852.08
#2011-06-09| 845.36
#2011-06-10| 852.61
#2011-06-13| 851.55
#2011-06-14| 859.56
#2011-06-15| 853.78
#2011-06-16| 843.23
#2011-06-17| 844.47
#2011-06-20| 846.97
#2011-06-21| 857.63
#2011-06-22| 869.48
#2011-06-23| 866.22
#2011-06-24| 871.71
#2011-06-27| 859.46
#2011-06-28| 864.61
#2011-06-29| 871.52
#2011-06-30| 873.57
#2011-07-01| 873.83
#2011-07-04| .
#2011-07-05| 880.91
#2011-07-06| 892.42
#2011-07-07| 895.17
#2011-07-08| 899.26
#2011-07-11| 908.22
#2011-07-12| 910.79
#2011-07-13| 920.49
#2011-07-14| 915.38
#2011-07-15| 926.62
#2011-07-18| 925.98
#2011-07-19| 931.73
#2011-07-20| 932.44
#2011-07-21| 933.78
#2011-07-22| 940.58
#2011-07-25| 940.84
#2011-07-26| 952.06
#2011-07-27| 944.52
#2011-07-28| 932.56
#2011-07-29| 937.82
#2011-08-01| 948.30
#2011-08-02| 934.33
#2011-08-03| 923.43
#2011-08-04| 899.63
#2011-08-05| 890.61
#2011-08-08| 888.13
#2011-08-09| 886.37
#2011-08-10| 908.13
#2011-08-11| 913.84
#2011-08-12| 916.93
#2011-08-15| 923.94
#2011-08-16| 926.66
#2011-08-17| 926.59
#2011-08-18| 930.84
#2011-08-19| 937.68
#2011-08-22| 928.06
#2011-08-23| 931.13
#2011-08-24| 932.42
#2011-08-25| 920.21
#2011-08-26| 933.84
#2011-08-29| 930.54
#2011-08-30| 937.84
#2011-08-31| 952.13
#2011-09-01| 947.70
#2011-09-02| 949.50
#2011-09-05| .
#2011-09-06| 954.19
#2011-09-07| 956.46
#2011-09-08| 965.64
#2011-09-09| 967.51
#2011-09-12| 968.35
#2011-09-13| 979.42
#2011-09-14| 977.67
#2011-09-15| 977.73
#2011-09-16| 975.70
#2011-09-19| 981.70
#2011-09-20| 963.62
#2011-09-21| 968.98
#2011-09-22| 977.50
#2011-09-23| 978.15
#2011-09-26| 970.40
#2011-09-27| 979.02
#2011-09-28| 986.07
#2011-09-29| 990.23
#2011-09-30| 988.35
#2011-10-03|1003.16
#2011-10-04| 991.38
#2011-10-05| 986.40
#2011-10-06| 993.71
#2011-10-07| 984.64
#2011-10-10| 985.03
#2011-10-11| 989.71
#2011-10-12| 980.82
#2011-10-13| 976.05
#2011-10-14| 951.84
#2011-10-17| 966.91
#2011-10-18| 961.16
#2011-10-19| 969.38
#2011-10-20| 973.69
#2011-10-21| 975.31
#2011-10-24| 979.27
#2011-10-25| 970.64
#2011-10-26| 962.60
#2011-10-27| 972.81
#2011-10-28| 981.93
#2011-10-31| 959.74
#2011-11-01| 958.64
#2011-11-02| 943.59
#2011-11-03| 944.38
#2011-11-04| 947.97
#2011-11-07| 949.61
#2011-11-08| 953.23
#2011-11-09| 974.10
#2011-11-10| 967.60
#2011-11-11| 976.86
#2011-11-14| 976.80
#2011-11-15| 973.83
#2011-11-16| 964.41
#2011-11-17| 972.48
#2011-11-18| 970.61
#2011-11-21| 975.28
#2011-11-22| 962.74
#2011-11-23| 957.59
#2011-11-24| .
#2011-11-25| 941.75
#2011-11-28| 928.06
#2011-11-29| 934.11
#2011-11-30| 944.81
#2011-12-01| 942.90
#2011-12-02| 946.14
#2011-12-05| 947.68
#2011-12-06| 941.26
#2011-12-07| 950.39
#2011-12-08| 955.79
#2011-12-09| 949.76
#2011-12-12| 956.81
#2011-12-13| 958.29
#2011-12-14| 956.71
#2011-12-15| 959.46
#2011-12-16| 957.12
#2011-12-19| 952.88
#2011-12-20| 956.29
#2011-12-21| 959.00
#2011-12-22| 959.35
#2011-12-23| 959.23
#2011-12-26| .
#2011-12-27| 960.61
#2011-12-28| 953.48
#2011-12-29| 961.81
#2011-12-30| 978.74
#2012-01-02| .
#2012-01-03| 981.16
#2012-01-04| 991.64
#2012-01-05| 978.89
#2012-01-06| 974.68
#2012-01-09| 978.04
#2012-01-10| 982.53
#2012-01-11| 981.08
#2012-01-12| 975.14
#2012-01-13| 975.36
#2012-01-16| .
#2012-01-17| 977.68
#2012-01-18| 973.66
#2012-01-19| 959.49
#2012-01-20| 959.69
#2012-01-23| 962.29
#2012-01-24| 956.20
#2012-01-25| 954.64
#2012-01-26| 967.91
#2012-01-27| 974.69
#2012-01-30| 985.67
#2012-01-31| 998.23
#2012-02-01|1000.14
#2012-02-02|1002.41
#2012-02-03| 993.04
#2012-02-06| 999.51
#2012-02-07| 998.47
#2012-02-08| 999.22
#2012-02-09| 993.05
#2012-02-10| 984.10
#2012-02-13| 992.28
#2012-02-14| 987.39
#2012-02-15| 994.19
#2012-02-16| 981.33
#2012-02-17| 980.69
#2012-02-20| .
#2012-02-21| 976.01
#2012-02-22| 984.23
#2012-02-23| 983.99
#2012-02-24| 978.20
#2012-02-27| 976.21
#2012-02-28| 980.31
#2012-02-29| 977.59
#2012-03-01| 985.53
#2012-03-02| 997.07
#2012-03-05| 998.01
#2012-03-06|1010.27
#2012-03-07|1004.76
#2012-03-08|1006.93
#2012-03-09| 998.78
#2012-03-12| 992.87
#2012-03-13| 987.77
#2012-03-14| 968.57
#2012-03-15| 977.95
#2012-03-16| 974.53
#2012-03-19| 975.51
#2012-03-20| 971.72
#2012-03-21| 972.14
#2012-03-22| 994.16
#2012-03-23| 994.91
#2012-03-26| 980.63
#2012-03-27| 991.71
#2012-03-28| 988.48
#2012-03-29| 989.93
#2012-03-30| 989.74
#2012-04-02| 978.99
#2012-04-03| 975.17
#2012-04-04| 958.47
#2012-04-05| 961.47
#2012-04-06| .
#2012-04-09| 973.71
#2012-04-10| 977.15
#2012-04-11| 967.24
#2012-04-12| 967.96
#2012-04-13| 967.06
#2012-04-16| 978.46
#2012-04-17| 981.45
#2012-04-18| 979.62
#2012-04-19| 962.31
#2012-04-20| 962.89
#2012-04-23| 960.81
#2012-04-24| 958.90
#2012-04-25| 962.18
#2012-04-26| 977.50
#2012-04-27| 974.79
#2012-04-30| 982.18
#2012-05-01| 973.76
#2012-05-02| 972.63
#2012-05-03| 970.21
#2012-05-04| 976.28
#2012-05-07| 973.49
#2012-05-08| 977.48
#2012-05-09| 972.17
#2012-05-10| 964.93
#2012-05-11| 954.97
#2012-05-14| 959.91
#2012-05-15| 949.08
#2012-05-16| 939.44
#2012-05-17| 944.79
#2012-05-18| 936.21
#2012-05-21| 934.85
#2012-05-22| 931.10
#2012-05-23| 928.93
#2012-05-24| 928.47
#2012-05-25| 927.70
#2012-05-28| .
#2012-05-29| 927.64
#2012-05-30| 938.19
#2012-05-31| 951.21
#2012-06-01| 946.84
#2012-06-04| 944.63
#2012-06-05| 952.60
#2012-06-06| 945.13
#2012-06-07| 947.91
#2012-06-08| 938.97
#2012-06-11| 944.55
#2012-06-12| 940.56
#2012-06-13| 946.06
#2012-06-14| 945.48
#2012-06-15| 950.99
#2012-06-18| 949.83
#2012-06-19| 954.45
#2012-06-20| 965.24
#2012-06-21| 963.99
#2012-06-22| 953.94
#2012-06-25| 957.96
#2012-06-26| 962.20
#2012-06-27| 972.96
#2012-06-28| 994.93
#2012-06-29| 993.72
#2012-07-02| 997.39
#2012-07-03| 991.65
#2012-07-04| .
#2012-07-05| 988.19
#2012-07-06| 988.96
#2012-07-09| 994.54
#2012-07-10| 996.71
#2012-07-11| 996.95
#2012-07-12|1003.07
#2012-07-13| 998.78
#2012-07-16|1004.74
#2012-07-17|1003.80
#2012-07-18| 999.77
#2012-07-19|1000.31
#2012-07-20| 985.13
#2012-07-23| 988.52
#2012-07-24| 998.05
#2012-07-25| 991.58
#2012-07-26| 992.93
#2012-07-27| 996.77
#2012-07-30|1012.42
#2012-07-31|1012.45
#2012-08-01|1011.47
#2012-08-02|1015.58
#2012-08-03|1004.97
#2012-08-06|1011.21
#2012-08-07|1014.39
#2012-08-08|1021.03
#2012-08-09|1022.87
#2012-08-10|1022.45
#2012-08-13|1019.36
#2012-08-14|1033.00
#2012-08-15|1037.84
#2012-08-16|1027.98
#2012-08-17|1027.66
#2012-08-20|1029.99
#2012-08-21|1033.23
#2012-08-22|1036.82
#2012-08-23|1052.74
#2012-08-24|1046.66
#2012-08-27|1045.45
#2012-08-28|1043.24
#2012-08-29|1044.03
#2012-08-30|1046.85
#2012-08-31|1039.77
#2012-09-03| .
#2012-09-04|1020.05
#2012-09-05|1015.88
#2012-09-06|1006.04
#2012-09-07|1023.92
#2012-09-10|1023.06
#2012-09-11|1027.64
#2012-09-12|1042.39
#2012-09-13|1046.33
#2012-09-14|1021.40
#2012-09-17|1015.04
#2012-09-18|1010.19
#2012-09-19|1012.13
#2012-09-20|1011.49
#2012-09-21|1029.10
#2012-09-24|1033.38
#2012-09-25|1036.02
#2012-09-26|1040.64
#2012-09-27|1045.95
#2012-09-28|1031.29
#2012-10-01|1023.69
#2012-10-02|1023.37
#2012-10-03|1012.86
#2012-10-04|1020.89
#2012-10-05|1017.77
#2012-10-08|1024.74
#2012-10-09|1018.06
#2012-10-10|1014.85
#2012-10-11|1018.46
#2012-10-12|1026.00
#2012-10-15|1019.93
#2012-10-16|1023.27
#2012-10-17|1034.20
#2012-10-18|1029.26
#2012-10-19|1031.68
#2012-10-22|1027.97
#2012-10-23|1023.67
#2012-10-24|1022.51
#2012-10-25|1030.57
#2012-10-26|1034.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1036.76
#2012-11-01|1028.40
#2012-11-02|1034.16
#2012-11-05|1036.48
#2012-11-06|1030.98
#2012-11-07|1033.49
#2012-11-08|1023.49
#2012-11-09|1022.07
#2012-11-12|1011.09
#2012-11-13|1008.25
#2012-11-14| 996.74
#2012-11-15| 994.12
#2012-11-16| 987.10
#2012-11-19|1005.08
#2012-11-20|1000.41
#2012-11-21| 991.13
#2012-11-22| .
#2012-11-23| 990.43
#2012-11-26| 998.43
#2012-11-27|1009.40
#2012-11-28|1009.80
#2012-11-29|1010.38
#2012-11-30|1000.00
#2012-12-03|1002.69
#2012-12-04|1014.74
#2012-12-05|1008.21
#2012-12-06|1014.36
#2012-12-07|1012.82
#2012-12-10|1009.27
#2012-12-11|1004.99
#2012-12-12|1001.19
#2012-12-13| 986.79
#2012-12-14| 992.91
#2012-12-17| 992.48
#2012-12-18| 992.24
#2012-12-19|1006.63
#2012-12-20|1011.16
#2012-12-21|1013.68
#2012-12-24|1005.61
#2012-12-25|1003.68
#2012-12-26|1001.80
#2012-12-27|1008.45
#2012-12-28|1004.67
#2012-12-31|1000.37
#2013-01-01|1000.37
#2013-01-02| 992.28
#2013-01-03| 996.05
#2013-01-04| 997.67
#2013-01-07|1001.57
#2013-01-08|1017.75
#2013-01-09|1010.11
#2013-01-10|1008.29
#2013-01-11|1004.09
#2013-01-14|1002.17
#2013-01-15|1020.45
#2013-01-16|1021.66
#2013-01-17|1012.74
#2013-01-18|1016.03
#2013-01-21|1015.26
#2013-01-22|1027.79
#2013-01-23|1023.83
#2013-01-24|1014.69
#2013-01-25|1020.84
#2013-01-28|1024.81
#2013-01-29|1024.14
#2013-01-30|1037.95
#2013-01-31|1029.58
#2013-02-01|1022.59
#2013-02-04|1025.51
#2013-02-05|1000.07
#2013-02-06|1010.99
#2013-02-07|1026.40
#2013-02-08|1024.46
#2013-02-11|1016.84
#2013-02-12|1037.91
#2013-02-13|1030.32
#2013-02-14|1027.36
#2013-02-15|1015.55
#2013-02-18|1035.95
#2013-02-19|1051.83
#2013-02-20|1070.49
#2013-02-21|1074.36
#2013-02-22|1081.66
#2013-02-25|1079.49
#2013-02-26|1097.72
#2013-02-27|1087.39
#2013-02-28|1096.23
#2013-03-01|1102.77
#2013-03-04|1142.01
#2013-03-05|1138.79
#2013-03-06|1156.01
#2013-03-07|1147.11
#2013-03-08|1130.80
#2013-03-11|1165.56
#2013-03-12|1161.88
#2013-03-13|1149.54
#2013-03-14|1156.05
#2013-03-15|1200.15
#2013-03-18|1183.47
#2013-03-19|1215.49
#2013-03-20|1207.16
#2013-03-21|1225.03
#2013-03-22|1213.49
#2013-03-25|1216.95
#2013-03-26|1222.79
#2013-03-27|1221.65
#2013-03-28|1215.86
#2013-03-29|1214.75
#2013-04-01|1158.24
#2013-04-02|1150.83
#2013-04-03|1207.16
#2013-04-04|1196.48
#2013-04-05|1238.16
#2013-04-08|1252.73
#2013-04-09|1237.11
#2013-04-10|1235.97
#2013-04-11|1260.28
#2013-04-12|1256.97
#2013-04-15|1267.80
#2013-04-16|1262.18
#2013-04-17|1271.17
#2013-04-18|1252.57
#2013-04-19|1236.38
#2013-04-22|1248.47
#2013-04-23|1247.09
#2013-04-24|1251.83
#2013-04-25|1256.18
#2013-04-26|1262.25
#2013-04-29|1256.21
#2013-04-30|1268.37
#2013-05-01|1278.89
#2013-05-02|1276.93
#2013-05-03|1265.05
#2013-05-06|1260.34
#2013-05-07|1282.27
#2013-05-08|1282.50
#2013-05-09|1261.55
#2013-05-10|1245.71
#2013-05-13|1240.06
#2013-05-14|1228.48
#2013-05-15|1232.60
#2013-05-16|1227.36
#2013-05-17|1223.04
#2013-05-20|1222.58
#2013-05-21|1201.54
#2013-05-22|1207.46
#2013-05-23|1157.05
#2013-05-24|1150.29
#2013-05-27|1140.04
#2013-05-28|1106.05
#2013-05-29|1139.87
#2013-05-30|1092.91
#2013-05-31|1097.15
#2013-06-03|1075.63
#2013-06-04|1101.28
#2013-06-05|1107.08
#2013-06-06|1077.79
#2013-06-07|1078.56
#2013-06-10|1089.51
#2013-06-11|1101.33
#2013-06-12|1114.12
#2013-06-13|1082.05
#2013-06-14|1097.66
#2013-06-17|1130.60
#2013-06-18|1105.41
#2013-06-19|1126.99
#2013-06-20|1094.75
#2013-06-21|1109.17
#2013-06-24|1114.64
#2013-06-25|1105.02
#2013-06-26|1112.60
#2013-06-27|1119.83
#2013-06-28|1148.55
#2013-07-01|1170.70
#2013-07-02|1172.95
#2013-07-03|1181.71
#2013-07-04|1183.23
#2013-07-05|1181.44
#2013-07-08|1161.80
#2013-07-09|1187.71
#2013-07-10|1203.48
#2013-07-11|1220.24
#2013-07-12|1213.42
#2013-07-15|1207.95
#2013-07-16|1222.81
#2013-07-17|1220.72
#2013-07-18|1213.48
#2013-07-19|1202.33
#2013-07-22|1215.59
#2013-07-23|1213.75
#2013-07-24|1203.51
#2013-07-25|1193.49
#2013-07-26|1186.95
#2013-07-29|1158.97
#2013-07-30|1175.00
#2013-07-31|1157.12
#2013-08-01|1176.02
#2013-08-02|1214.56
#2013-08-05|1200.39
#2013-08-06|1226.15
#2013-08-07|1197.54
#2013-08-08|1192.38
#2013-08-09|1188.90
#2013-08-12|1189.50
#2013-08-13|1186.01
#2013-08-14|1199.42
#2013-08-15|1186.45
#2013-08-16|1180.90
#2013-08-19|1184.90
#2013-08-20|1173.89
#2013-08-21|1153.97
#2013-08-22|1140.55
#2013-08-23|1156.69
#2013-08-26|1154.21
#2013-08-27|1159.24
#2013-08-28|1144.01
#2013-08-29|1133.03
#2013-08-30|1121.83
#2013-09-02|1124.89
#2013-09-03|1154.89
#2013-09-04|1164.46
#2013-09-05|1155.08
#2013-09-06|1153.51
#2013-09-09|1187.99
#2013-09-10|1202.63
#2013-09-11|1195.40
#2013-09-12|1200.64
#2013-09-13|1198.38
#2013-09-16|1204.99
#2013-09-17|1196.83
#2013-09-18|1207.00
#2013-09-19|1219.23
#2013-09-20|1218.62
#2013-09-23|1230.10
#2013-09-24|1225.65
#2013-09-25|1223.44
#2013-09-26|1224.10
#2013-09-27|1235.64
#2013-09-30|1215.36
#2013-10-01|1212.00
#2013-10-02|1204.57
#2013-10-03|1212.25
#2013-10-04|1207.13
#2013-10-07|1193.58
#2013-10-08|1190.82
#2013-10-09|1202.56
#2013-10-10|1200.80
#2013-10-11|1223.29
#2013-10-14|1225.66
#2013-10-15|1213.77
#2013-10-16|1208.92
#2013-10-17|1230.64
#2013-10-18|1237.22
#2013-10-21|1236.20
#2013-10-22|1233.09
#2013-10-23|1219.55
#2013-10-24|1229.22
#2013-10-25|1199.65
#2013-10-28|1218.61
#2013-10-29|1212.48
#2013-10-30|1213.50
#2013-10-31|1204.71
#2013-11-01|1178.85
#2013-11-04|1180.94
#2013-11-05|1178.78
#2013-11-06|1187.07
#2013-11-07|1176.43
#2013-11-08|1162.18
#2013-11-11|1169.21
#2013-11-12|1185.41
#2013-11-13|1177.52
#2013-11-14|1186.26
#2013-11-15|1194.84
#2013-11-18|1188.59
#2013-11-19|1177.88
#2013-11-20|1175.77
#2013-11-21|1169.53
#2013-11-22|1166.79
#2013-11-25|1163.42
#2013-11-26|1160.35
#2013-11-27|1147.16
#2013-11-28|1145.34
#2013-11-29|1143.14
#2013-12-02|1131.00
#2013-12-03|1137.48
#2013-12-04|1123.29
#2013-12-05|1118.88
#2013-12-06|1117.42
#2013-12-09|1123.07
#2013-12-10|1125.36
#2013-12-11|1127.54
#2013-12-12|1111.45
#2013-12-13|1103.84
#2013-12-16|1092.90
#2013-12-17|1106.39
#2013-12-18|1115.74
#2013-12-19|1109.83
#2013-12-20|1108.24
#2013-12-23|1109.31
#2013-12-24|1100.55
#2013-12-25|1097.00
#2013-12-26|1108.53
#2013-12-27|1114.51
#2013-12-30|1125.39
#2013-12-31|1124.64
#2014-01-01|1124.64
#2014-01-02|1125.50
#2014-01-03|1131.42
#2014-01-06|1123.93
#2014-01-07|1114.33
#2014-01-08|1121.43
#2014-01-09|1113.40
#2014-01-10|1117.02
#2014-01-13|1125.45
#2014-01-14|1106.67
#2014-01-15|1125.58
#2014-01-16|1129.34
#2014-01-17|1132.05
#2014-01-20|1130.11
#2014-01-21|1124.30
#2014-01-22|1128.99
#2014-01-23|1119.95
#2014-01-24|1117.33
#2014-01-27|1091.42
#2014-01-28|1082.46
#2014-01-29|1116.12
#2014-01-30|1094.91
#2014-01-31|1099.53
#2014-02-03|1099.62
#2014-02-04|1055.59
#2014-02-05|1076.78
#2014-02-06|1060.94
#2014-02-07|1076.47
#2014-02-10|1089.06
#2014-02-11|1085.29
#2014-02-12|1094.63
#2014-02-13|1083.29
#2014-02-14|1078.41
#2014-02-17|1081.81
#2014-02-18|1106.21
#2014-02-19|1100.48
#2014-02-20|1090.40
#2014-02-21|1112.02
#2014-02-24|1104.17
#2014-02-25|1125.33
#2014-02-26|1122.56
#2014-02-27|1118.67
#2014-02-28|1117.70
#2014-03-03|1114.31
#2014-03-04|1110.67
#2014-03-05|1106.40
#2014-03-06|1102.16
#2014-03-07|1111.63
#2014-03-10|1107.49
#2014-03-11|1115.57
#2014-03-12|1099.13
#2014-03-13|1105.90
#2014-03-14|1079.33
#2014-03-17|1068.00
#2014-03-18|1077.85
#2014-03-19|1074.84
#2014-03-20|1049.20
#2014-03-21|1049.35
#2014-03-24|1081.29
#2014-03-25|1094.80
#2014-03-26|1089.31
#2014-03-27|1099.18
#2014-03-28|1106.76
#2014-03-31|1114.47
#2014-04-01|1102.09
#2014-04-02|1098.87
#2014-04-03|1106.13
#2014-04-04|1111.07
#2014-04-07|1107.26
#2014-04-08|1106.83
#2014-04-09|1091.37
#2014-04-10|1096.67
#2014-04-11|1083.49
#2014-04-14|1079.39
#2014-04-15|1077.87
#2014-04-16|1094.69
#2014-04-17|1102.21
#2014-04-18|1100.72
#2014-04-21|1100.08
#2014-04-22|1097.01
#2014-04-23|1110.48
#2014-04-24|1105.46
#2014-04-25|1115.07
#2014-04-28|1106.14
#2014-04-29|1106.57
#2014-04-30|1121.64
#2014-05-01|1126.15
#2014-05-02|1122.77
#2014-05-05|1124.20
#2014-05-06|1130.40
#2014-05-07|1102.91
#2014-05-08|1113.19
#2014-05-09|1123.17
#2014-05-12|1114.48
#2014-05-13|1129.40
#2014-05-14|1134.79
#2014-05-15|1138.03
#2014-05-16|1119.12
#2014-05-19|1127.50
#2014-05-20|1133.30
#2014-05-21|1136.22
#2014-05-22|1143.87
#2014-05-23|1145.98
#2014-05-26|1158.55
#2014-05-27|1161.68
#2014-05-28|1165.34
#2014-05-29|1173.04
#2014-05-30|1170.35
#2014-06-02|1179.08
#2014-06-03|1184.16
#2014-06-04|1187.82
#2014-06-05|1185.65
#2014-06-06|1182.56
#2014-06-09|1181.80
#2014-06-10|1185.53
#2014-06-11|1198.47
#2014-06-12|1194.38
#2014-06-13|1190.80
#2014-06-16|1185.73
#2014-06-17|1189.03
#2014-06-18|1199.55
#2014-06-19|1222.05
#2014-06-20|1221.85
#2014-06-23|1220.32
#2014-06-24|1221.06
#2014-06-25|1224.34
#2014-06-26|1225.94
#2014-06-27|1221.10
#2014-06-30|1234.72
#2014-07-01|1240.09
#2014-07-02|1239.80
#2014-07-03|1236.04
#2014-07-04|1245.52
#2014-07-07|1247.42
#2014-07-08|1252.35
#2014-07-09|1250.17
#2014-07-10|1250.20
#2014-07-11|1254.72
#2014-07-14|1262.70
#2014-07-15|1266.98
#2014-07-16|1270.72
#2014-07-17|1282.40
#2014-07-18|1290.38
#2014-07-21|1291.27
#2014-07-22|1298.27
#2014-07-23|1294.83
#2014-07-24|1284.94
#2014-07-25|1292.87
#2014-07-28|1294.55
#2014-07-29|1290.15
#2014-07-30|1272.53
#2014-07-31|1265.11
#2014-08-01|1265.50
#2014-08-04|1262.39
#2014-08-05|1245.32
#2014-08-06|1240.59
#2014-08-07|1254.17
#2014-08-08|1230.85
#2014-08-11|1249.88
#2014-08-12|1258.89
#2014-08-13|1262.52
#2014-08-14|1274.74
#2014-08-15|1281.27
#2014-08-18|1278.31
#2014-08-19|1286.60
#2014-08-20|1276.82
#2014-08-21|1276.08
#2014-08-22|1277.50
#2014-08-25|1276.20
#2014-08-26|1260.07
#2014-08-27|1253.45
#2014-08-28|1248.22
#2014-08-29|1246.70
#2014-09-01|1244.81
#2014-09-02|1244.89
#2014-09-03|1244.31
#2014-09-04|1240.09
#2014-09-05|1236.80
#2014-09-08|1235.65
#2014-09-09|1219.18
#2014-09-10|1224.36
#2014-09-11|1217.30
#2014-09-12|1209.17
#2014-09-15|1210.64
#2014-09-16|1211.93
#2014-09-17|1199.50
#2014-09-18|1192.87
#2014-09-19|1197.31
#2014-09-22|1196.47
#2014-09-23|1197.90
#2014-09-24|1204.29
#2014-09-25|1219.68
#2014-09-26|1204.63
#2014-09-29|1208.35
#2014-09-30|1198.88
#2014-10-01|1205.28
#2014-10-02|1186.70
#2014-10-03|1177.15
#2014-10-06|1187.80
#2014-10-07|1198.67
#2014-10-08|1192.51
#2014-10-09|1185.95
#2014-10-10|1176.68
#2014-10-13|1182.82
#2014-10-14|1153.70
#2014-10-15|1174.65
#2014-10-16|1151.58
#2014-10-17|1128.52
#2014-10-20|1173.09
#2014-10-21|1158.94
#2014-10-22|1189.83
#2014-10-23|1177.72
#2014-10-24|1184.95
#2014-10-27|1210.07
#2014-10-28|1211.65
#2014-10-29|1218.88
#2014-10-30|1218.15
#2014-10-31|1240.23
#2014-11-03|1217.58
#2014-11-04|1250.98
#2014-11-05|1238.97
#2014-11-06|1210.16
#2014-11-07|1216.98
#2014-11-10|1222.17
#2014-11-11|1224.30
#2014-11-12|1237.70
#2014-11-13|1244.59
#2014-11-14|1246.59
#2014-11-17|1207.67
#2014-11-18|1237.43
#2014-11-19|1225.76
#2014-11-20|1220.88
#2014-11-21|1229.09
#2014-11-24|1220.48
#2014-11-25|1226.21
#2014-11-26|1221.65
#2014-11-27|1202.68
#2014-11-28|1214.33
#2014-12-01|1227.04
#2014-12-02|1218.40
#2014-12-03|1206.29
#2014-12-04|1204.80
#2014-12-05|1185.30
#2014-12-08|1185.27
#2014-12-09|1205.44
#2014-12-10|1191.43
#2014-12-11|1189.46
#2014-12-12|1197.93
#2014-12-15|1196.85
#2014-12-16|1206.14
#2014-12-17|1192.69
#2014-12-18|1211.52
#2014-12-19|1231.03
#2014-12-22|1224.79
#2014-12-23|1216.83
#2014-12-24|1239.49
#2014-12-25|1237.61
#2014-12-26|1240.58
#2014-12-29|1243.04
#2014-12-30|1242.91
#2014-12-31|1237.52
#2015-01-01|1237.52
#2015-01-02|1234.33
#2015-01-05|1234.70
#2015-01-06|1216.16
#2015-01-07|1201.83
#2015-01-08|1224.46
#2015-01-09|1229.96
#2015-01-12|1232.24
#2015-01-13|1243.85
#2015-01-14|1277.03
#2015-01-15|1295.46
#2015-01-16|1279.58
#2015-01-19|1285.59
#2015-01-20|1294.95
#2015-01-21|1311.46
#2015-01-22|1303.89
#2015-01-23|1302.03
#2015-01-26|1301.12
#2015-01-27|1341.67
#2015-01-28|1355.70
#2015-01-29|1346.66
#2015-01-30|1337.03
#2015-02-02|1348.95
#2015-02-03|1312.07
#2015-02-04|1337.75
#2015-02-05|1324.18
#2015-02-06|1306.14
#2015-02-09|1299.33
#2015-02-10|1302.50
#2015-02-11|1290.54
#2015-02-12|1343.44
#2015-02-13|1344.21
#2015-02-16|1354.16
#2015-02-17|1361.31
#2015-02-18|1382.76
#2015-02-19|1404.80
#2015-02-20|1411.80
#2015-02-23|1431.00
#2015-02-24|1427.08
#2015-02-25|1415.78
#2015-02-26|1422.65
#2015-02-27|1415.18
#2015-03-02|1413.26
#2015-03-03|1424.49
#2015-03-04|1413.90
#2015-03-05|1414.21
#2015-03-06|1412.06
#2015-03-09|1413.40
#2015-03-10|1414.33
#2015-03-11|1420.20
#2015-03-12|1440.85
#2015-03-13|1449.84
#2015-03-16|1442.81
#2015-03-17|1463.43
#2015-03-18|1482.08
#2015-03-19|1477.22
#2015-03-20|1482.11
#2015-03-23|1493.91
#2015-03-24|1480.81
#2015-03-25|1490.46
#2015-03-26|1467.90
#2015-03-27|1459.15
#2015-03-30|1442.19
#2015-03-31|1392.18
#2015-04-01|1399.33
#2015-04-02|1433.31
#2015-04-03|1446.98
#2015-04-06|1442.12
#2015-04-07|1437.91
#2015-04-08|1445.18
#2015-04-09|1435.87
#2015-04-10|1427.50
#2015-04-13|1411.82
#2015-04-14|1431.70
#2015-04-15|1438.34
#2015-04-16|1434.30
#2015-04-17|1429.28
#2015-04-20|1422.73
#2015-04-21|1449.74
#2015-04-22|1435.21
#2015-04-23|1437.76
#2015-04-24|1444.62
#2015-04-27|1448.11
#2015-04-28|1461.37
#2015-04-29|1459.71
#2015-04-30|1411.84
#2015-05-01|1399.25
#2015-05-04|1398.79
#2015-05-05|1400.54
#2015-05-06|1407.93
#2015-05-07|1398.14
#2015-05-08|1400.45
#2015-05-11|1405.47
#2015-05-12|1402.64
#2015-05-13|1404.65
#2015-05-14|1372.35
#2015-05-15|1403.68
#2015-05-18|1414.70
#2015-05-19|1418.42
#2015-05-20|1433.90
#2015-05-21|1430.82
#2015-05-22|1426.41
#2015-05-25|1432.84
#2015-05-26|1412.30
#2015-05-27|1398.33
#2015-05-28|1391.15
#2015-05-29|1386.09
#2015-06-01|1379.40
#2015-06-02|1376.92
#2015-06-03|1367.06
#2015-06-04|1356.15
#2015-06-05|1364.33
#2015-06-08|1363.61
#2015-06-09|1363.51
#2015-06-10|1366.66
#2015-06-11|1396.85
#2015-06-12|1386.68
#2015-06-15|1384.38
#2015-06-16|1384.02
#2015-06-17|1368.15
#2015-06-18|1370.74
#2015-06-19|1384.67
#2015-06-22|1402.83
#2015-06-23|1416.99
#2015-06-24|1408.47
#2015-06-25|1415.67
#2015-06-26|1398.64
#2015-06-29|1389.02
#2015-06-30|1398.57
#2015-07-01|1393.22
#2015-07-02|1407.26
#2015-07-03|1413.05
#2015-07-06|1398.68
#2015-07-07|1433.23
#2015-07-08|1414.20
#2015-07-09|1390.20
#2015-07-10|1385.17
#2015-07-13|1414.40
#2015-07-14|1435.75
#2015-07-15|1453.00
#2015-07-16|1468.87
#2015-07-17|1466.33
#2015-07-20|1462.91
#2015-07-21|1478.28
#2015-07-22|1472.75
#2015-07-23|1497.35
#2015-07-24|1491.75
#2015-07-27|1472.87
#2015-07-28|1464.14
#2015-07-29|1471.93
#2015-07-30|1462.42
#2015-07-31|1476.45
#2015-08-03|1485.40
#2015-08-04|1506.93
#2015-08-05|1502.85
#2015-08-06|1496.30
#2015-08-07|1486.77
#2015-08-10|1515.43
#2015-08-11|1498.94
#2015-08-12|1499.02
#2015-08-13|1492.12
#2015-08-14|1493.95
#2015-08-17|1505.90
#2015-08-18|1488.68
#2015-08-19|1467.51
#2015-08-20|1470.00
#2015-08-21|1440.76
#2015-08-24|1386.33
#2015-08-25|1318.75
#2015-08-26|1380.45
#2015-08-27|1383.83
#2015-08-28|1403.61
#2015-08-31|1395.20
#2015-09-01|1353.25
#2015-09-02|1354.80
#2015-09-03|1348.40
#2015-09-04|1345.10
#2015-09-07|1343.33
#2015-09-08|1299.66
#2015-09-09|1350.92
#2015-09-10|1334.10
#2015-09-11|1348.33
#2015-09-14|1352.65
#2015-09-15|1359.99
#2015-09-16|1364.54
#2015-09-17|1360.66
#2015-09-18|1337.34
#2015-09-21|1331.02
#2015-09-22|1336.45
#2015-09-23|1331.35
#2015-09-24|1336.60
#2015-09-25|1345.22
#2015-09-28|1375.09
#2015-09-29|1329.89
#2015-09-30|1349.31
#2015-10-01|1378.78
#2015-10-02|1387.46
#2015-10-05|1398.67
#2015-10-06|1413.97
#2015-10-07|1422.46
#2015-10-08|1406.32
#2015-10-09|1409.83
#2015-10-12|1414.53
#2015-10-13|1427.00
#2015-10-14|1403.96
#2015-10-15|1435.29
#2015-10-16|1439.84
#2015-10-19|1432.63
#2015-10-20|1426.64
#2015-10-21|1445.52
#2015-10-22|1433.72
#2015-10-23|1453.66
#2015-10-26|1460.29
#2015-10-27|1464.55
#2015-10-28|1459.34
#2015-10-29|1451.83
#2015-10-30|1488.00
#2015-11-02|1450.83
#2015-11-03|1444.84
#2015-11-04|1439.75
#2015-11-05|1456.17
#2015-11-06|1445.84
#2015-11-09|1457.42
#2015-11-10|1458.45
#2015-11-11|1478.62
#2015-11-12|1483.94
#2015-11-13|1482.59
#2015-11-16|1459.36
#2015-11-17|1467.46
#2015-11-18|1472.57
#2015-11-19|1492.87
#2015-11-20|1497.19
#2015-11-23|1495.12
#2015-11-24|1504.22
#2015-11-25|1485.78
#2015-11-26|1495.35
#2015-11-27|1477.70
#2015-11-30|1452.36
#2015-12-01|1465.76
#2015-12-02|1461.01
#2015-12-03|1456.02
#2015-12-04|1432.60
#2015-12-07|1446.12
#2015-12-08|1445.72
#2015-12-09|1439.70
#2015-12-10|1435.22
#2015-12-11|1444.95
#2015-12-14|1441.05
#2015-12-15|1411.58
#2015-12-16|1434.00
#2015-12-17|1457.51
#2015-12-18|1452.13
#2015-12-21|1455.85
#2015-12-22|1484.54
#2015-12-23|1483.37
#2015-12-24|1472.48
#2015-12-25|1468.27
#2015-12-28|1479.64
#2015-12-29|1490.31
#2015-12-30|1500.44
#2015-12-31|1503.87
#2016-01-01|1503.87
#2016-01-04|1475.44
#2016-01-05|1488.83
#2016-01-06|1492.09
#2016-01-07|1486.26
#2016-01-08|1472.87
#2016-01-11|1477.52
#2016-01-12|1421.85
#2016-01-13|1463.73
#2016-01-14|1435.10
#2016-01-15|1465.90
#2016-01-18|1456.47
#2016-01-19|1442.80
#2016-01-20|1404.76
#2016-01-21|1349.43
#2016-01-22|1408.14
#2016-01-25|1431.47
#2016-01-26|1414.70
#2016-01-27|1439.89
#2016-01-28|1444.65
#2016-01-29|1471.35
#2016-02-01|1501.87
#2016-02-02|1524.07
#2016-02-03|1543.39
#2016-02-04|1527.39
#2016-02-05|1505.32
#2016-02-08|1552.66
#2016-02-09|1520.47
#2016-02-10|1469.22
#2016-02-11|1504.02
#2016-02-12|1410.55
#2016-02-15|1514.84
#2016-02-16|1493.22
#2016-02-17|1465.61
#2016-02-18|1477.45
#2016-02-19|1496.61
#2016-02-22|1526.14
#2016-02-23|1515.20
#2016-02-24|1530.17
#2016-02-25|1544.06
#2016-02-26|1522.62
#2016-02-29|1498.19
#2016-03-01|1507.51
#2016-03-02|1527.18
#2016-03-03|1512.97
#2016-03-04|1501.01
#2016-03-07|1478.67
#2016-03-08|1485.02
#2016-03-09|1458.21
#2016-03-10|1471.36
#2016-03-11|1475.57
#2016-03-14|1484.14
#2016-03-15|1493.52
#2016-03-16|1482.24
#2016-03-17|1502.62
#2016-03-18|1492.37
#2016-03-21|1489.43
#2016-03-22|1514.75
#2016-03-23|1509.33
#2016-03-24|1517.99
#2016-03-25|1518.81
#2016-03-28|1534.65
#2016-03-29|1527.26
#2016-03-30|1517.11
#2016-03-31|1502.37
#2016-04-01|1459.40
#2016-04-04|1490.17
#2016-04-05|1456.73
#2016-04-06|1462.51
#2016-04-07|1510.46
#2016-04-08|1519.57
#2016-04-11|1521.97
#2016-04-12|1505.78
#2016-04-13|1501.60
#2016-04-14|1555.79
#2016-04-15|1562.12
#2016-04-18|1522.63
#2016-04-19|1556.48
#2016-04-20|1567.30
#2016-04-21|1580.10
#2016-04-22|1560.15
#2016-04-25|1552.00
#2016-04-26|1552.80
#2016-04-27|1526.76
#2016-04-28|1526.04
#2016-04-29|1548.36
#2016-05-02|1498.55
#2016-05-03|1503.14
#2016-05-04|1493.30
#2016-05-05|1486.62
#2016-05-06|1513.79
#2016-05-09|1495.46
#2016-05-10|1510.57
#2016-05-11|1500.55
#2016-05-12|1502.38
#2016-05-13|1481.02
#2016-05-16|1477.62
#2016-05-17|1500.45
#2016-05-18|1495.26
#2016-05-19|1492.50
#2016-05-20|1488.48
#2016-05-23|1493.45
#2016-05-24|1476.42
#2016-05-25|1476.62
#2016-05-26|1499.38
#2016-05-27|1498.95
#2016-05-30|1495.43
#2016-05-31|1507.25
#2016-06-01|1499.06
#2016-06-02|1478.43
#2016-06-03|1522.85
#2016-06-06|1528.23
#2016-06-07|1532.79
#2016-06-08|1554.72
#2016-06-09|1545.73
#2016-06-10|1527.69
#2016-06-13|1495.23
#2016-06-14|1490.64
#2016-06-15|1488.71
#2016-06-16|1484.29
#2016-06-17|1465.97
#2016-06-20|1489.16
#2016-06-21|1504.89
#2016-06-22|1490.47
#2016-06-23|1478.18
#2016-06-24|1438.65
#2016-06-27|1518.39
#2016-06-28|1514.80
#2016-06-29|1536.68
#2016-06-30|1538.31
#2016-07-01|1537.05
#2016-07-04|1549.46
#2016-07-05|1566.87
#2016-07-06|1577.14
#2016-07-07|1575.18
#2016-07-08|1549.81
#2016-07-11|1557.65
#2016-07-12|1535.92
#2016-07-13|1530.59
#2016-07-14|1529.55
#2016-07-15|1518.34
#2016-07-18|1517.48
#2016-07-19|1522.21
#2016-07-20|1531.74
#2016-07-21|1524.26
#2016-07-22|1516.85
#2016-07-25|1520.85
#2016-07-26|1534.36
#2016-07-27|1518.00
#2016-07-28|1505.45
#2016-07-29|1559.34
#2016-08-01|1545.36
#2016-08-02|1537.81
#2016-08-03|1494.85
#2016-08-04|1485.35
#2016-08-05|1466.42
#2016-08-08|1466.62
#2016-08-09|1475.45
#2016-08-10|1491.11
#2016-08-11|1490.22
#2016-08-12|1495.00
#2016-08-15|1481.12
#2016-08-16|1473.85
#2016-08-17|1465.11
#2016-08-18|1447.29
#2016-08-19|1427.54
#2016-08-22|1445.64
#2016-08-23|1462.27
#2016-08-24|1474.68
#2016-08-25|1471.65
#2016-08-26|1449.96
#2016-08-29|1430.82
#2016-08-30|1406.10
#2016-08-31|1410.11
#2016-09-01|1419.45
#2016-09-02|1420.78
#2016-09-05|1439.11
#2016-09-06|1463.32
#2016-09-07|1475.45
#2016-09-08|1472.44
#2016-09-09|1447.62
#2016-09-12|1447.18
#2016-09-13|1445.89
#2016-09-14|1441.34
#2016-09-15|1429.20
#2016-09-16|1455.66
#2016-09-19|1462.52
#2016-09-20|1468.81
#2016-09-21|1517.08
#2016-09-22|1515.72
#2016-09-23|1523.03
#2016-09-26|1509.68
#2016-09-27|1525.22
#2016-09-28|1504.06
#2016-09-29|1490.57
#2016-09-30|1476.33
#2016-10-03|1481.53
#2016-10-04|1458.94
#2016-10-05|1448.63
#2016-10-06|1446.90
#2016-10-07|1447.29
#2016-10-10|1441.08
#2016-10-11|1445.22
#2016-10-12|1432.21
#2016-10-13|1435.04
#2016-10-14|1422.20
#2016-10-17|1428.65
#2016-10-18|1434.39
#2016-10-19|1446.76
#2016-10-20|1455.24
#2016-10-21|1462.28
#2016-10-24|1463.96
#2016-10-25|1468.01
#2016-10-26|1475.43
#2016-10-27|1471.87
#2016-10-28|1467.08
#2016-10-31|1462.00
#2016-11-01|1475.16
#2016-11-02|1471.00
#2016-11-03|1472.00
#2016-11-04|1457.37
#2016-11-07|1450.70
#2016-11-08|1438.85
#2016-11-09|1402.98
#2016-11-10|1431.72
#2016-11-11|1425.85
#2016-11-14|1416.90
#2016-11-15|1398.06
#2016-11-16|1406.82
#2016-11-17|1424.23
#2016-11-18|1425.90
#2016-11-21|1430.65
#2016-11-22|1429.64
#2016-11-23|1409.07
#2016-11-24|1412.89
#2016-11-25|1425.86
#2016-11-28|1435.45
#2016-11-29|1428.49
#2016-11-30|1424.76
#2016-12-01|1409.78
#2016-12-02|1400.93
#2016-12-05|1381.50
#2016-12-06|1381.53
#2016-12-07|1393.60
#2016-12-08|1401.02
#2016-12-09|1413.52
#2016-12-12|1429.21
#2016-12-13|1442.24
#2016-12-14|1443.32
#2016-12-15|1405.58
#2016-12-16|1418.90
#2016-12-19|1442.06
#2016-12-20|1443.74
#2016-12-21|1438.63
#2016-12-22|1440.17
#2016-12-23|1443.54
#2016-12-26|1442.52
#2016-12-27|1433.04
#2016-12-28|1436.95
#2016-12-29|1438.54
#2016-12-30|1431.14
#2017-01-02|1431.14
#2017-01-03|1414.28
#2017-01-04|1448.71
#2017-01-05|1476.18
#2017-01-06|1477.35
#2017-01-09|1477.54
#2017-01-10|1478.62
#2017-01-11|1467.87
#2017-01-12|1484.63
#2017-01-13|1485.08
#2017-01-16|1482.86
#2017-01-17|1480.87
#2017-01-18|1476.01
#2017-01-19|1464.09
#2017-01-20|1463.25
#2017-01-23|1469.25
#2017-01-24|1455.00
#2017-01-25|1453.98
#2017-01-26|1455.67
#2017-01-27|1457.12
#2017-01-30|1471.69
#2017-01-31|1462.47
#2017-02-01|1458.58
#2017-02-02|1451.74
#2017-02-03|1440.60
#2017-02-06|1437.76
#2017-02-07|1437.20
#2017-02-08|1446.54
#2017-02-09|1425.00
#2017-02-10|1454.93
#2017-02-13|1457.68
#2017-02-14|1436.05
#2017-02-15|1440.18
#2017-02-16|1449.71
#2017-02-17|1453.71
#2017-02-20|1454.90
#2017-02-21|1455.70
#2017-02-22|1454.15
#2017-02-23|1464.26
#2017-02-24|1464.67
#2017-02-27|1462.03
#2017-02-28|1467.23
#2017-03-01|1451.07
#2017-03-02|1450.29
#2017-03-03|1439.00
#2017-03-06|1440.99
#2017-03-07|1442.38
#2017-03-08|1427.47
#2017-03-09|1425.44
#2017-03-10|1440.26
#2017-03-13|1458.69
#2017-03-14|1452.80
#2017-03-15|1448.82
#2017-03-16|1471.47
#2017-03-17|1466.53
#2017-03-20|1467.63
#2017-03-21|1474.21
#2017-03-22|1465.50
#2017-03-23|1470.06
#2017-03-24|1488.21
#2017-03-27|1482.37
#2017-03-28|1495.56
#2017-03-29|1484.76
#2017-03-30|1458.40
#2017-03-31|1445.62
#2017-04-03|1459.04
#2017-04-04|1467.91
#2017-04-05|1464.08
#2017-04-06|1447.02
#2017-04-07|1457.16
#2017-04-10|1456.18
#2017-04-11|1478.99
#2017-04-12|1481.71
#2017-04-13|1478.68
#2017-04-14|1464.32
#2017-04-17|1495.27
#2017-04-18|1492.84
#2017-04-19|1471.06
#2017-04-20|1464.31
#2017-04-21|1478.35
#2017-04-24|1488.13
#2017-04-25|1492.61
#2017-04-26|1488.31
#2017-04-27|1489.39
#2017-04-28|1473.48
#2017-05-01|1466.52
#2017-05-02|1467.35
#2017-05-03|1464.68
#2017-05-04|1459.74
#2017-05-05|1460.78
#2017-05-08|1492.22
#2017-05-09|1474.96
#2017-05-10|1471.01
#2017-05-11|1470.88
#2017-05-12|1485.11
#2017-05-15|1485.25
#2017-05-16|1495.51
#2017-05-17|1519.18
#2017-05-18|1524.02
#2017-05-19|1515.85
#2017-05-22|1528.00
#2017-05-23|1528.65
#2017-05-24|1517.02
#2017-05-25|1529.87
#2017-05-26|1525.88
#2017-05-29|1533.68
#2017-05-30|1535.66
#2017-05-31|1534.01
#2017-06-01|1550.46
#2017-06-02|1581.20
#2017-06-05|1589.43
#2017-06-06|1593.24
#2017-06-07|1590.91
#2017-06-08|1567.11
#2017-06-09|1546.89
#2017-06-12|1563.73
#2017-06-13|1568.84
#2017-06-14|1598.00
#2017-06-15|1586.29
#2017-06-16|1587.68
#2017-06-19|1592.77
#2017-06-20|1584.84
#2017-06-21|1590.50
#2017-06-22|1590.68
#2017-06-23|1593.07
#2017-06-26|1585.48
#2017-06-27|1564.46
#2017-06-28|1562.97
#2017-06-29|1563.72
#2017-06-30|1552.51
#2017-07-03|1546.48
#2017-07-04|1545.19
#2017-07-05|1534.43
#2017-07-06|1532.85
#2017-07-07|1509.01
#2017-07-10|1513.61
#2017-07-11|1519.52
#2017-07-12|1526.86
#2017-07-13|1524.45
#2017-07-14|1541.31
#2017-07-17|1538.85
#2017-07-18|1545.81
#2017-07-19|1547.87
#2017-07-20|1557.38
#2017-07-21|1553.16
#2017-07-24|1543.19
#2017-07-25|1528.79
#2017-07-26|1525.34
#2017-07-27|1535.10
#2017-07-28|1545.68
#2017-07-31|1551.10
#2017-08-01|1581.62
#2017-08-02|1578.11
#2017-08-03|1589.66
#2017-08-04|1578.51
#2017-08-07|1577.18
#2017-08-08|1577.62
#2017-08-09|1574.99
#2017-08-10|1591.40
#2017-08-11|1594.60
#2017-08-14|1575.31
#2017-08-15|1570.72
#2017-08-16|1577.80
#2017-08-17|1586.51
#2017-08-18|1592.18
#2017-08-21|1592.49
#2017-08-22|1573.86
#2017-08-23|1583.56
#2017-08-24|1567.78
#2017-08-25|1567.91
#2017-08-28|1577.67
#2017-08-29|1586.49
#2017-08-30|1569.57
#2017-08-31|1578.00
#2017-09-01|1579.43
#2017-09-04|1577.78
#2017-09-05|1577.02
#2017-09-06|1584.41
#2017-09-07|1594.15
#2017-09-08|1605.63
#2017-09-11|1601.73
#2017-09-12|1600.02
#2017-09-13|1591.49
#2017-09-14|1586.48
#2017-09-15|1568.94
#2017-09-18|1561.56
#2017-09-19|1582.42
#2017-09-20|1578.85
#2017-09-21|1569.62
#2017-09-22|1578.83
#2017-09-25|1589.33
#2017-09-26|1596.12
#2017-09-27|1578.73
#2017-09-28|1586.04
#2017-09-29|1582.57
#2017-10-02|1572.72
#2017-10-03|1582.07
#2017-10-04|1582.37
#2017-10-05|1577.03
#2017-10-06|1576.15
#2017-10-09|1577.90
#2017-10-10|1594.30
#2017-10-11|1601.13
#2017-10-12|1617.27
#2017-10-13|1636.97
#2017-10-16|1651.86
#2017-10-17|1643.76
#2017-10-18|1644.21
#2017-10-19|1655.83
#2017-10-20|1639.84
#2017-10-23|1637.30
#2017-10-24|1643.83
#2017-10-25|1633.07
#2017-10-26|1623.10
#2017-10-27|1632.67
#2017-10-30|1641.47
#2017-10-31|1636.17
#2017-11-01|1648.45
#2017-11-02|1656.62
#2017-11-03|1650.67
#2017-11-06|1658.76
#2017-11-07|1671.12
#2017-11-08|1688.34
#2017-11-09|1680.43
#2017-11-10|1665.12
#2017-11-13|1638.66
#2017-11-14|1628.85
#2017-11-15|1609.37
#2017-11-16|1627.50
#2017-11-17|1633.31
#2017-11-20|1632.02
#2017-11-21|1633.03
#2017-11-22|1637.16
#2017-11-23|1642.68
#2017-11-24|1643.73
#2017-11-27|1656.53
#2017-11-28|1651.52
#2017-11-29|1663.22
#2017-11-30|1699.76
#2017-12-01|1688.44
#2017-12-04|1680.95
#2017-12-05|1704.29
#2017-12-06|1700.98
#2017-12-07|1718.44
#2017-12-08|1730.03
#2017-12-11|1732.28
#2017-12-12|1724.23
#2017-12-13|1739.55
#2017-12-14|1750.11
#2017-12-15|1736.05
#2017-12-18|1743.91
#2017-12-19|1719.15
#2017-12-20|1709.96
#2017-12-21|1701.00
#2017-12-22|1709.76
#2017-12-25|1715.41
#2017-12-26|1718.45
#2017-12-27|1719.33
#2017-12-28|1715.65
#2017-12-29|1714.16
#2018-01-01|1714.16
#2018-01-02|1721.88
#2018-01-03|1718.05
#2018-01-04|1743.58
#2018-01-05|1744.08
#2018-01-08|1747.94
#2018-01-09|1760.95
#2018-01-10|1783.97
#2018-01-11|1791.30
#2018-01-12|1776.97
#2018-01-15|1798.18
#2018-01-16|1789.95
#2018-01-17|1794.50
#2018-01-18|1775.21
#2018-01-19|1790.68
#2018-01-22|1785.62
#2018-01-23|1805.32
#2018-01-24|1830.30
#2018-01-25|1836.89
#2018-01-26|1825.21
#2018-01-29|1809.90
#2018-01-30|1799.01
#2018-01-31|1763.89
#2018-02-01|1782.96
#2018-02-02|1760.20
#2018-02-05|1728.16
#2018-02-06|1687.55
#2018-02-07|1694.07
#2018-02-08|1698.42
#2018-02-09|1695.44
#2018-02-12|1697.63
#2018-02-13|1689.77
#2018-02-14|1691.92
#2018-02-15|1692.16
#2018-02-16|1714.05
#2018-02-19|1740.01
#2018-02-20|1730.88
#2018-02-21|1718.87
#2018-02-22|1705.22
#2018-02-23|1716.39
#2018-02-26|1723.18
#2018-02-27|1711.15
#2018-02-28|1712.91
#2018-03-01|1693.66
#2018-03-02|1692.49
#2018-03-05|1695.17
#2018-03-06|1698.41
#2018-03-07|1696.09
#2018-03-08|1690.15
#2018-03-09|1676.61
#2018-03-12|1694.06
#2018-03-13|1706.60
#2018-03-14|1709.06
#2018-03-15|1707.38
#2018-03-16|1707.72
#2018-03-19|1702.42
#2018-03-20|1699.70
#2018-03-21|1701.06
#2018-03-22|1718.47
#2018-03-23|1695.64
#2018-03-26|1692.37
#2018-03-27|1733.27
#2018-03-28|1725.45
#2018-03-29|1721.31
#2018-03-30|1724.50
#2018-04-02|1706.83
#2018-04-03|1716.05
#2018-04-04|1735.78
#2018-04-05|1747.34
#2018-04-06|1747.13
#2018-04-09|1764.79
#2018-04-10|1751.59
#2018-04-11|1731.52
#2018-04-12|1714.28
#2018-04-13|1711.64
#2018-04-16|1730.89
#2018-04-17|1733.51
#2018-04-18|1745.94
#2018-04-19|1743.70
#2018-04-20|1747.30
#2018-04-23|1726.52
#2018-04-24|1734.47
#2018-04-25|1740.99
#2018-04-26|1747.44
#2018-04-27|1779.05
#2018-04-30|1773.52
#2018-05-01|1774.14
#2018-05-02|1755.36
#2018-05-03|1770.34
#2018-05-04|1769.20
#2018-05-07|1779.70
#2018-05-08|1784.07
#2018-05-09|1764.50
#2018-05-10|1763.24
#2018-05-11|1778.01
#2018-05-14|1784.64
#2018-05-15|1775.54
#2018-05-16|1765.91
#2018-05-17|1756.93
#2018-05-18|1766.14
#2018-05-21|1753.01
#2018-05-22|1759.96
#2018-05-23|1775.27
#2018-05-24|1789.15
#2018-05-25|1805.34
#2018-05-28|1806.37
#2018-05-29|1816.66
#2018-05-30|1801.45
#2018-05-31|1812.94
#2018-06-01|1790.22
#2018-06-04|1808.78
#2018-06-05|1807.01
#2018-06-06|1819.34
#2018-06-07|1821.66
#2018-06-08|1838.17
#2018-06-11|1832.02
#2018-06-12|1856.94
#2018-06-13|1868.25
#2018-06-14|1860.57
#2018-06-15|1871.06
#2018-06-18|1864.28
#2018-06-19|1846.04
#2018-06-20|1847.32
#2018-06-21|1840.18
#2018-06-22|1845.47
#2018-06-25|1813.14
#2018-06-26|1818.63
#2018-06-27|1814.65
#2018-06-28|1802.43
#2018-06-29|1786.34
#2018-07-02|1732.90
#2018-07-03|1735.09
#2018-07-04|1758.62
#2018-07-05|1736.77
#2018-07-06|1737.28
#2018-07-09|1734.41
#2018-07-10|1705.73
#2018-07-11|1693.53
#2018-07-12|1683.74
#2018-07-13|1698.26
#2018-07-16|1698.41
#2018-07-17|1728.57
#2018-07-18|1738.33
#2018-07-19|1718.24
#2018-07-20|1743.14
#2018-07-23|1747.56
#2018-07-24|1751.13
#2018-07-25|1746.01
#2018-07-26|1772.80
#2018-07-27|1788.81
#2018-07-30|1783.07
#2018-07-31|1764.37
#2018-08-01|1758.93
#2018-08-02|1753.74
#2018-08-03|1747.50
#2018-08-06|1735.35
#2018-08-07|1756.87
#2018-08-08|1755.46
#2018-08-09|1747.55
#2018-08-10|1745.11
#2018-08-13|1713.59
#2018-08-14|1746.75
#2018-08-15|1743.89
#2018-08-16|1719.92
#2018-08-17|1725.97
#2018-08-20|1720.42
#2018-08-21|1709.22
#2018-08-22|1705.16
#2018-08-23|1699.90
#2018-08-24|1712.14
#2018-08-27|1724.55
#2018-08-28|1719.03
#2018-08-29|1710.20
#2018-08-30|1713.12
#2018-08-31|1726.51
#2018-09-03|1718.98
#2018-09-04|1718.14
#2018-09-05|1711.59
#2018-09-06|1700.13
#2018-09-07|1716.52
#2018-09-10|1707.43
#2018-09-11|1713.55
#2018-09-12|1724.28
#2018-09-13|1739.82
#2018-09-14|1718.25
#2018-09-17|1720.55
#2018-09-18|1764.17
#2018-09-19|1782.11
#2018-09-20|1771.58
#2018-09-21|1775.65
#2018-09-24|1775.65
#2018-09-25|1800.58
#2018-09-26|1798.31
#2018-09-27|1780.42
#2018-09-28|1776.85
#2018-10-01|1750.15
#2018-10-02|1767.40
#2018-10-03|1736.35
#2018-10-04|1727.42
#2018-10-05|1733.84
#2018-10-08|1743.50
#2018-10-09|1727.28
#2018-10-10|1750.77
#2018-10-11|1709.99
#2018-10-12|1684.18
#2018-10-15|1666.79
#2018-10-16|1659.73
#2018-10-17|1691.23
#2018-10-18|1696.46
#2018-10-19|1685.78
#2018-10-22|1686.48
#2018-10-23|1650.53
#2018-10-24|1655.61
#2018-10-25|1617.19
#2018-10-26|1640.45
#2018-10-29|1637.18
#2018-10-30|1640.92
#2018-10-31|1668.39
#2018-11-01|1651.72
#2018-11-02|1640.66
#2018-11-05|1634.07
#2018-11-06|1653.21
#2018-11-07|1658.07
#2018-11-08|1673.46
#2018-11-09|1695.33
#2018-11-12|1705.73
#2018-11-13|1678.77
#2018-11-14|1678.62
#2018-11-15|1699.58
#2018-11-16|1717.18
#2018-11-19|1719.03
#2018-11-20|1735.93
#2018-11-21|1711.42
#2018-11-22|1741.55
#2018-11-23|1744.63
#2018-11-26|1727.55
#2018-11-27|1732.36
#2018-11-28|1718.59
#2018-11-29|1735.92
#2018-11-30|1753.10
#2018-12-03|1762.61
#2018-12-04|1730.29
#2018-12-05|1731.09
#2018-12-06|1727.53
#2018-12-07|1751.15
#2018-12-10|1718.92
#2018-12-11|1705.40
#2018-12-12|1723.77
#2018-12-13|1720.30
#2018-12-14|1718.13
#2018-12-17|1748.36
#2018-12-18|1720.54
#2018-12-19|1730.02
#2018-12-20|1699.77
#2018-12-21|1669.68
#2018-12-24|1679.12
#2018-12-25|1621.18
#2018-12-26|1646.69
#2018-12-27|1726.69
#2018-12-28|1726.63
#2018-12-31|1737.72
#2019-01-01|1737.72
#2019-01-02|1744.40
#2019-01-03|1772.46
#2019-01-04|1767.53
#2019-01-07|1794.40
#2019-01-08|1766.36
#2019-01-09|1782.65
#2019-01-10|1800.14
#2019-01-11|1789.45
#2019-01-14|1790.94
#2019-01-15|1778.95
#2019-01-16|1776.94
#2019-01-17|1776.65
#2019-01-18|1776.52
#2019-01-21|1768.14
#2019-01-22|1780.17
#2019-01-23|1764.44
#2019-01-24|1756.90
#2019-01-25|1753.76
#2019-01-28|1740.50
#2019-01-29|1761.28
#2019-01-30|1751.66
#2019-01-31|1780.31
#2019-02-01|1783.36
#2019-02-04|1790.00
#2019-02-05|1794.94
#2019-02-06|1790.57
#2019-02-07|1774.47
#2019-02-08|1765.42
#2019-02-11|1754.71
#2019-02-12|1779.48
#2019-02-13|1771.02
#2019-02-14|1775.24
#2019-02-15|1783.02
#2019-02-18|1798.53
#2019-02-19|1822.05
#2019-02-20|1832.11
#2019-02-21|1834.96
#2019-02-22|1825.04
#2019-02-25|1828.99
#2019-02-26|1833.90
#2019-02-27|1839.38
#2019-02-28|1829.80
#2019-03-01|1827.68
#2019-03-04|1819.33
#2019-03-05|1817.98
#2019-03-06|1818.38
#2019-03-07|1827.98
#2019-03-08|1819.87
#2019-03-11|1830.95
#2019-03-12|1842.34
#2019-03-13|1831.21
#2019-03-14|1821.78
#2019-03-15|1837.42
#2019-03-18|1845.17
#2019-03-19|1829.26
#2019-03-20|1839.28
#2019-03-21|1848.82
#2019-03-22|1870.79
#2019-03-25|1832.67
#2019-03-26|1887.15
#2019-03-27|1898.05
#2019-03-28|1862.21
#2019-03-29|1872.92
#2019-04-01|1885.65
#2019-04-02|1844.65
#2019-04-03|1836.11
#2019-04-04|1811.29
#2019-04-05|1809.09
#2019-04-08|1814.51
#2019-04-09|1801.01
#2019-04-10|1794.66
#2019-04-11|1796.27
#2019-04-12|1789.90
#2019-04-15|1802.62
#2019-04-16|1792.37
#2019-04-17|1782.75
#2019-04-18|1773.17
#2019-04-19|1762.32
#2019-04-22|1776.44
#2019-04-23|1794.03
#2019-04-24|1785.66
#2019-04-25|1815.08
#2019-04-26|1799.23
#2019-04-29|1795.04
#2019-04-30|1802.14
#2019-05-01|1805.38
#2019-05-02|1799.55
#2019-05-03|1804.24
#2019-05-06|1810.18
#2019-05-07|1806.03
#2019-05-08|1781.90
#2019-05-09|1765.36
#2019-05-10|1773.16
#2019-05-13|1782.82
#2019-05-14|1777.18
#2019-05-15|1797.66
#2019-05-16|1810.09
#2019-05-17|1830.75
#2019-05-20|1846.48
#2019-05-21|1839.51
#2019-05-22|1811.48
#2019-05-23|1849.44
#2019-05-24|1861.80
#2019-05-27|1864.39
#2019-05-28|1845.27
#2019-05-29|1839.75
#2019-05-30|1818.95
#2019-05-31|1832.25
#2019-06-03|1845.44
#2019-06-04|1820.36
#2019-06-05|1854.97
#2019-06-06|1862.87
#2019-06-07|1866.06
#2019-06-10|1877.28
#2019-06-11|1863.44
#2019-06-12|1857.71
#2019-06-13|1848.42
#2019-06-14|1856.98
#2019-06-17|1842.15
#2019-06-18|1823.25
#2019-06-19|1837.26
#2019-06-20|1855.03
#2019-06-21|1827.75
#2019-06-24|1829.16
#2019-06-25|1842.03
#2019-06-26|1819.72
#2019-06-27|1823.77
#2019-06-28|1813.87
#2019-07-01|1827.14
#2019-07-02|1837.17
#2019-07-03|1847.53
#2019-07-04|1863.24
#2019-07-05|1851.33
#2019-07-08|1823.49
#2019-07-09|1820.29
#2019-07-10|1826.70
#2019-07-11|1836.14
#2019-07-12|1844.49
#2019-07-15|1845.17
#2019-07-16|1827.20
#2019-07-17|1839.92
#2019-07-18|1804.22
#2019-07-19|1842.67
#2019-07-22|1817.90
#2019-07-23|1823.36
#2019-07-24|1820.64
#2019-07-25|1811.74
#2019-07-26|1814.24
#2019-07-29|1823.33
#2019-07-30|1833.43
#2019-07-31|1822.35
#2019-08-01|1829.98
#2019-08-02|1839.83
#2019-08-05|1837.10
#2019-08-06|1834.63
#2019-08-07|1873.75
#2019-08-08|1867.11
#2019-08-09|1882.53
#2019-08-12|1888.79
#2019-08-13|1859.62
#2019-08-14|1866.88
#2019-08-15|1855.51
#2019-08-16|1856.40
#2019-08-19|1858.72
#2019-08-20|1871.83
#2019-08-21|1850.52
#2019-08-22|1856.80
#2019-08-23|1876.07
#2019-08-26|1858.66
#2019-08-27|1866.93
#2019-08-28|1872.30
#2019-08-29|1865.64
#2019-08-30|1880.89
#2019-09-02|1857.32
#2019-09-03|1871.15
#2019-09-04|1866.78
#2019-09-05|1873.38
#2019-09-06|1870.17
#2019-09-09|1884.22
#2019-09-10|1855.45
#2019-09-11|1869.57
#2019-09-12|1885.18
#2019-09-13|1917.98
#2019-09-16|1918.86
#2019-09-17|1917.13
#2019-09-18|1914.80
#2019-09-19|1943.91
#2019-09-20|1948.83
#2019-09-23|1958.46
#2019-09-24|1986.44
#2019-09-25|1985.34
#2019-09-26|1974.02
#2019-09-27|1956.48
#2019-09-30|1928.51
#2019-10-01|1942.16
#2019-10-02|1966.16
#2019-10-03|1942.39
#2019-10-04|1962.84
#2019-10-07|1971.40
#2019-10-08|1974.32
#2019-10-09|1977.54
#2019-10-10|1953.66
#2019-10-11|1938.26
#2019-10-14|1941.30
#2019-10-15|1955.69
#2019-10-16|1966.65
#2019-10-17|1947.28
#2019-10-18|1934.98
#2019-10-21|1943.92
#2019-10-22|1943.74
#2019-10-23|1965.01
#2019-10-24|1956.95
#2019-10-25|1963.22
#2019-10-28|1940.56
#2019-10-29|1936.10
#2019-10-30|1945.78
#2019-10-31|1938.05
#2019-11-01|1945.91
#2019-11-04|1939.37
#2019-11-05|1961.11
#2019-11-06|1958.74
#2019-11-07|1955.54
#2019-11-08|1945.60
#2019-11-11|1959.04
#2019-11-12|1955.87
#2019-11-13|1959.84
#2019-11-14|1948.34
#2019-11-15|1958.47
#2019-11-18|1969.76
#2019-11-19|1976.64
#2019-11-20|1977.27
#2019-11-21|1987.01
#2019-11-22|1980.64
#2019-11-25|1983.29
#2019-11-26|1983.79
#2019-11-27|1979.90
#2019-11-28|1959.99
#2019-11-29|1946.29
#2019-12-02|1962.55
#2019-12-03|1954.42
#2019-12-04|1955.87
#2019-12-05|1951.10
#2019-12-06|1946.82
#2019-12-09|1951.61
#2019-12-10|1938.92
#2019-12-11|1929.49
#2019-12-12|1920.61
#2019-12-13|1931.03
#2019-12-16|1917.15
#2019-12-17|1928.66
#2019-12-18|1924.83
#2019-12-19|1917.00
#2019-12-20|1917.73
#2019-12-23|1920.13
#2019-12-24|1917.78
#2019-12-25|1915.81
#2019-12-26|1916.57
#2019-12-27|1922.87
#2019-12-30|1917.94
#2019-12-31|1923.41
#2020-01-01|1923.41
#2020-01-02|1930.52
#2020-01-03|1934.99
#2020-01-06|1901.14
#2020-01-07|1937.45
#2020-01-08|1917.28
#2020-01-09|1924.60
#2020-01-10|1928.06
#2020-01-13|1921.57
#2020-01-14|1922.09
#2020-01-15|1917.59
#2020-01-16|1911.54
#2020-01-17|1908.00
#2020-01-20|1914.75
#2020-01-21|1904.69
#2020-01-22|1903.27
#2020-01-23|1900.69
#2020-01-24|1913.86
#2020-01-27|1873.03
#2020-01-28|1859.06
#2020-01-29|1866.31
#2020-01-30|1854.02
#2020-01-31|1859.02
#2020-02-03|1830.97
#2020-02-04|1847.68
#2020-02-05|1852.72
#2020-02-06|1875.25
#2020-02-07|1862.27
#2020-02-10|1844.36
#2020-02-11|1841.26
#2020-02-12|1835.46
#2020-02-13|1842.19
#2020-02-14|1813.22
#2020-02-17|1770.52
#2020-02-18|1759.15
#2020-02-19|1750.42
#2020-02-20|1710.86
#2020-02-21|1709.03
#2020-02-24|1725.09
#2020-02-25|1659.94
#2020-02-26|1631.40
#2020-02-27|1587.20
#2020-02-28|1573.68
#2020-03-02|1606.60
#2020-03-03|1594.09
#2020-03-04|1593.26
#2020-03-05|1616.77
#2020-03-06|1577.13
#2020-03-09|1551.24
#2020-03-10|1568.41
#2020-03-11|1527.62
#2020-03-12|1463.73
#2020-03-13|1380.20
#2020-03-16|1411.78
#2020-03-17|1472.27
#2020-03-18|1507.72
#2020-03-19|1561.59
#2020-03-20|1543.64
#2020-03-23|1548.14
#2020-03-24|1520.43
#2020-03-25|1592.79
#2020-03-26|1585.75
#2020-03-27|1654.23
#2020-03-30|1634.44
#2020-03-31|1590.09
#2020-04-01|1528.41
#2020-04-02|1491.58
#2020-04-03|1473.80
#2020-04-06|1508.04
#2020-04-07|1549.91
#2020-04-08|1625.33
#2020-04-09|1584.69
#2020-04-10|1579.71
#2020-04-13|1566.59
#2020-04-14|1597.83
#2020-04-15|1619.27
#2020-04-16|1597.56
#2020-04-17|1595.33
#2020-04-20|1586.12
#2020-04-21|1579.51
#2020-04-22|1574.38
#2020-04-23|1582.06
#2020-04-24|1569.61
#2020-04-27|1589.11
#2020-04-28|1592.14
#2020-04-29|1597.44
#2020-04-30|1579.41
#2020-05-01|1543.86
#2020-05-04|1543.57
#2020-05-05|1548.20
#2020-05-06|1556.30
#2020-05-07|1500.20
#2020-05-08|1572.34
#2020-05-11|1631.56
#2020-05-12|1611.49
#2020-05-13|1604.49
#2020-05-14|1593.10
#2020-05-15|1589.99
#2020-05-18|1588.55
#2020-05-19|1623.34
#2020-05-20|1651.59
#2020-05-21|1625.83
#2020-05-22|1630.09
#2020-05-25|1681.80
#2020-05-26|1742.86
#2020-05-27|1711.17
#2020-05-28|1734.64
#2020-05-29|1705.92
#2020-06-01|1695.85
#2020-06-02|1696.50
#2020-06-03|1699.84
#2020-06-04|1685.44
#2020-06-05|1691.95
#2020-06-08|1726.09
#2020-06-09|1737.53
#2020-06-10|1733.52
#2020-06-11|1718.17
#2020-06-12|1683.91
#2020-06-15|1636.10
#2020-06-16|1676.23
#2020-06-17|1652.69
#2020-06-18|1648.02
#2020-06-19|1652.06
#2020-06-22|1629.04
#2020-06-23|1660.28
#2020-06-24|1636.58
#2020-06-25|1602.01
#2020-06-26|1613.70
#2020-06-29|1568.45
#2020-06-30|1566.29
#2020-07-01|1545.16
#2020-07-02|1556.17
#2020-07-03|1543.08
#2020-07-06|1565.33
#2020-07-07|1540.24
#2020-07-08|1524.42
#2020-07-09|1512.36
#2020-07-10|1491.45
#2020-07-13|1512.91
#2020-07-14|1485.30
#2020-07-15|1522.71
#2020-07-16|1533.19
#2020-07-17|1516.55
#2020-07-20|1496.69
#2020-07-21|1502.75
#2020-07-22|1472.05
#2020-07-23|1474.73
#2020-07-24|1490.61
#2020-07-27|1505.49
#2020-07-28|1473.76
#2020-07-29|1445.74
#2020-07-30|1381.72
#2020-07-31|1329.96
#2020-08-03|1317.23
#2020-08-04|1412.43
#2020-08-05|1398.08
#2020-08-06|1375.99
#2020-08-07|1402.12
#2020-08-10|1403.57
#2020-08-11|1460.82
#2020-08-12|1487.86
#2020-08-13|1496.01
#2020-08-14|1497.26
#2020-08-17|1483.77
#2020-08-18|1492.27
#2020-08-19|1509.62
#2020-08-20|1495.93
#2020-08-21|1506.59
#2020-08-24|1496.95
#2020-08-25|1527.95
#2020-08-26|1535.74
#2020-08-27|1505.75
#2020-08-28|1540.56
#2020-08-31|1559.15
#2020-09-01|1547.37
#2020-09-02|1545.21
#2020-09-03|1549.85
#2020-09-04|1548.26
#2020-09-07|1567.38
#2020-09-08|1587.50
#2020-09-09|1571.91
#2020-09-10|1593.19
#2020-09-11|1622.58
#2020-09-14|1638.94
#2020-09-15|1610.40
#2020-09-16|1612.62
#2020-09-17|1580.39
#2020-09-18|1609.48
#2020-09-21|1605.79
#2020-09-22|1599.36
#2020-09-23|1595.98
#2020-09-24|1574.95
#2020-09-25|1565.55
#2020-09-28|1575.37
#2020-09-29|1563.16
#2020-09-30|1533.81
#2020-10-01|1532.21
#2020-10-02|1527.21
#2020-10-05|1558.70
#2020-10-06|1557.40
#2020-10-07|1556.48
#2020-10-08|1556.21
#2020-10-09|1552.80
#2020-10-12|1562.16
#2020-10-13|1562.83
#2020-10-14|1561.35
#2020-10-15|1548.76
#2020-10-16|1519.03
#2020-10-19|1543.55
#2020-10-20|1522.05
#2020-10-21|1560.61
#2020-10-22|1537.39
#2020-10-23|1551.36
#2020-10-26|1556.57
#2020-10-27|1554.29
#2020-10-28|1556.50
#2020-10-29|1536.12
#2020-10-30|1495.43
#2020-11-02|1526.54
#2020-11-03|1530.35
#2020-11-04|1548.92
#2020-11-05|1587.00
#2020-11-06|1592.16
#2020-11-09|1561.55
#2020-11-10|1671.59
#2020-11-11|1691.95
#2020-11-12|1686.19
#2020-11-13|1651.45
#2020-11-16|1688.32
#2020-11-17|1719.19
#2020-11-18|1707.39
#2020-11-19|1706.29
#2020-11-20|1693.29
#2020-11-23|1682.59
#2020-11-24|1724.58
#2020-11-25|1732.21
#2020-11-26|1713.58
#2020-11-27|1726.12
#2020-11-30|1691.30
#2020-12-01|1695.77
#2020-12-02|1697.48
#2020-12-03|1734.11
#2020-12-04|1726.47
#2020-12-07|1711.82
#2020-12-08|1713.14
#2020-12-09|1722.67
#2020-12-10|1732.63
#2020-12-11|1746.94
#2020-12-14|1741.77
#2020-12-15|1707.35
#2020-12-16|1714.45
#2020-12-17|1706.40
#2020-12-18|1677.76
#2020-12-21|1654.86
#2020-12-22|1623.26
#2020-12-23|1640.89
#2020-12-24|1643.87
#2020-12-25|1650.54
#2020-12-28|1644.12
#2020-12-29|1689.84
#2020-12-30|1698.96
#2020-12-31|1698.96
#2021-01-01|1698.96
#2021-01-04|1643.91
#2021-01-05|1629.52
#2021-01-06|1625.45
#2021-01-07|1613.74
#2021-01-08|1620.42
#2021-01-11|1612.65
#2021-01-12|1624.31
#2021-01-13|1631.71
#2021-01-14|1662.13
#2021-01-15|1643.82
#2021-01-18|1636.03
#2021-01-19|1664.54
#2021-01-20|1650.53
#2021-01-21|1654.57
#2021-01-22|1650.65
#2021-01-25|1666.56
#2021-01-26|1650.36
#2021-01-27|1637.39
#2021-01-28|1660.17
#2021-01-29|1647.51
#2021-02-01|1646.59
#2021-02-02|1677.96
#2021-02-03|1719.91
#2021-02-04|1712.86
#2021-02-05|1749.11
#2021-02-08|1790.46
#2021-02-09|1797.50
#2021-02-10|1796.43
#2021-02-11|1795.41
#2021-02-12|1794.25
#2021-02-15|1787.54
#2021-02-16|1775.26
#2021-02-17|1813.08
#2021-02-18|1818.62
#2021-02-19|1778.06
#2021-02-22|1813.95
#2021-02-23|1813.34
#2021-02-24|1821.21
#2021-02-25|1822.46
#2021-02-26|1778.26
#2021-03-01|1797.19
#2021-03-02|1780.22
#2021-03-03|1783.92
#2021-03-04|1763.83
#2021-03-05|1748.28
#2021-03-08|1718.13
#2021-03-09|1749.05
#2021-03-10|1742.82
#2021-03-11|1726.50
#2021-03-12|1718.17
#2021-03-15|1737.85
#2021-03-16|1780.13
#2021-03-17|1782.48
#2021-03-18|1785.77
#2021-03-19|1796.08
#2021-03-22|1784.36
#2021-03-23|1748.20
#2021-03-24|1681.09
#2021-03-25|1697.15
#2021-03-26|1722.16
#2021-03-29|1730.87
#2021-03-30|1705.75
#2021-03-31|1679.28
#2021-04-01|1659.99
#2021-04-02|1683.67
#2021-04-05|1708.03
#2021-04-06|1687.77
#2021-04-07|1696.88
#2021-04-08|1670.35
#2021-04-09|1670.77
#2021-04-12|1669.74
#2021-04-13|1656.93
#2021-04-14|1646.29
#2021-04-15|1649.70
#2021-04-16|1649.15
#2021-04-19|1625.09
#2021-04-20|1610.75
#2021-04-21|1583.46
#2021-04-22|1600.48
#2021-04-23|1613.32
#2021-04-26|1648.63
#2021-04-27|1640.33
#2021-04-28|1620.76
#2021-04-29|1620.30
#2021-04-30|1617.37
#2021-05-03|1623.01
#2021-05-04|1618.92
#2021-05-05|1618.70
#2021-05-06|1628.37
#2021-05-07|1631.68
#2021-05-10|1630.45
#2021-05-11|1605.84
#2021-05-12|1572.74
#2021-05-13|1541.51
#2021-05-14|1585.01
#2021-05-17|1600.59
#2021-05-18|1627.37
#2021-05-19|1625.72
#2021-05-20|1602.68
#2021-05-21|1594.00
#2021-05-24|1611.28
#2021-05-25|1610.81
#2021-05-26|1640.79
#2021-05-27|1623.00
#2021-05-28|1661.60
#2021-05-31|1664.75
#2021-06-01|1663.01
#2021-06-02|1699.32
#2021-06-03|1708.09
#2021-06-04|1724.96
#2021-06-07|1722.65
#2021-06-08|1727.75
#2021-06-09|1745.23
#2021-06-10|1725.38
#2021-06-11|1717.09
#2021-06-14|1713.27
#2021-06-15|1701.22
#2021-06-16|1687.57
#2021-06-17|1687.16
#2021-06-18|1654.78
#2021-06-21|1646.53
#2021-06-22|1680.87
#2021-06-23|1677.48
#2021-06-24|1646.69
#2021-06-25|1656.20
#2021-06-28|1654.08
#2021-06-29|1638.82
#2021-06-30|1625.28
#2021-07-01|1623.90
#2021-07-02|1646.06
#2021-07-05|1666.30
#2021-07-06|1693.62
#2021-07-07|1666.32
#2021-07-08|1649.96
#2021-07-09|1644.16
#2021-07-12|1655.87
#2021-07-13|1658.46
#2021-07-14|1640.20
#2021-07-15|1623.71
#2021-07-16|1612.87
#2021-07-19|1595.84
#2021-07-20|1567.51
#2021-07-21|1574.47
#2021-07-22|1577.33
#2021-07-23|1571.12
#2021-07-26|1587.02
#2021-07-27|1633.16
#2021-07-28|1601.81
#2021-07-29|1595.04
#2021-07-30|1575.03
#2021-08-02|1587.73
#2021-08-03|1577.82
#2021-08-04|1559.31
#2021-08-05|1544.59
#2021-08-06|1538.21
#2021-08-09|1538.69
#2021-08-10|1576.67
#2021-08-11|1594.48
#2021-08-12|1588.89
#2021-08-13|1598.47
#2021-08-16|1598.17
#2021-08-17|1577.38
#2021-08-18|1576.04
#2021-08-19|1563.45
#2021-08-20|1568.70
#2021-08-23|1592.52
#2021-08-24|1627.06
#2021-08-25|1629.30
#2021-08-26|1645.02
#2021-08-27|1642.74
#2021-08-30|1662.19
#2021-08-31|1646.89
#2021-09-01|1650.57
#2021-09-02|1634.21
#2021-09-03|1659.43
#2021-09-06|1666.21
#2021-09-07|1667.61
#2021-09-08|1671.08
#2021-09-09|1671.58
#2021-09-10|1675.70
#2021-09-13|1675.75
#2021-09-14|1709.23
#2021-09-15|1693.87
#2021-09-16|1675.12
#2021-09-17|1689.09
#2021-09-20|1696.11
#2021-09-21|1720.36
#2021-09-22|1694.81
#2021-09-23|1687.04
#2021-09-24|1719.19
#2021-09-27|1750.24
#2021-09-28|1729.61
#2021-09-29|1748.73
#2021-09-30|1765.75
#2021-10-01|1743.72
#2021-10-04|1796.35
#2021-10-05|1757.02
#2021-10-06|1706.79
#2021-10-07|1665.15
#2021-10-08|1679.03
#2021-10-11|1702.59
#2021-10-12|1668.67
#2021-10-13|1659.45
#2021-10-14|1660.03
#2021-10-15|1670.96
#2021-10-18|1659.49
#2021-10-19|1652.13
#2021-10-20|1672.99
#2021-10-21|1662.54
#2021-10-22|1666.44
#2021-10-25|1654.68
#2021-10-26|1650.90
#2021-10-27|1656.56
#2021-10-28|1662.28
#2021-10-29|1652.84
#2021-11-01|1667.87
#2021-11-02|1676.86
#2021-11-03|1672.75
#2021-11-04|1687.42
#2021-11-05|1693.21
#2021-11-08|1734.46
#2021-11-09|1731.66
#2021-11-10|1699.64
#2021-11-11|1718.43
#2021-11-12|1719.15
#2021-11-15|1731.41
#2021-11-16|1733.87
#2021-11-17|1716.27
#2021-11-18|1725.47
#2021-11-19|1694.53
#2021-11-22|1684.00
#2021-11-23|1680.34
#2021-11-24|1650.82
#2021-11-25|1648.35
#2021-11-26|1632.46
#2021-11-29|1560.14
#2021-11-30|1560.59
#2021-12-01|1552.70
#2021-12-02|1537.25
#2021-12-03|1585.13
#2021-12-06|1563.07
#2021-12-07|1609.32
#2021-12-08|1621.06
#2021-12-09|1635.44
#2021-12-10|1622.31
#2021-12-13|1621.44
#2021-12-14|1600.25
#2021-12-15|1619.59
#2021-12-16|1675.99
#2021-12-17|1633.03
#2021-12-20|1606.93
#2021-12-21|1623.91
#2021-12-22|1621.64
#2021-12-23|1639.61
#2021-12-24|1627.03
#2021-12-27|1617.19
#2021-12-28|1638.23
#2021-12-29|1638.32
#2021-12-30|1616.57
#2021-12-31|1616.57
#2022-01-03|1614.54
#2022-01-04|1602.25
#2022-01-05|1594.87
#2022-01-06|1543.59
#2022-01-07|1533.22
#2022-01-10|1540.42
#2022-01-11|1570.18
#2022-01-12|1590.65
#2022-01-13|1582.68
#2022-01-14|1572.23
#2022-01-17|1562.18
#2022-01-18|1581.86
#2022-01-19|1558.60
#2022-01-20|1580.39
#2022-01-21|1608.67
#2022-01-24|1599.70
#2022-01-25|1571.72
#2022-01-26|1568.88
#2022-01-27|1530.16
#2022-01-28|1562.34
#2022-01-31|1606.91
#2022-02-01|1619.31
#2022-02-02|1663.71
#2022-02-03|1645.65
#2022-02-04|1682.86
#2022-02-07|1678.32
#2022-02-08|1724.65
#2022-02-09|1725.51
#2022-02-10|1740.90
#2022-02-11|1742.03
#2022-02-14|1749.37
#2022-02-15|1722.69
#2022-02-16|1763.75
#2022-02-17|1772.46
#2022-02-18|1723.07
#2022-02-21|1711.10
#2022-02-22|1665.24
#2022-02-23|1665.67
#2022-02-24|1634.91
#2022-02-25|1661.92
#2022-02-28|1684.03
#2022-03-01|1704.00
#2022-03-02|1670.89
#2022-03-03|1685.48
#2022-03-04|1668.94
#2022-03-07|1624.59
#2022-03-08|1601.20
#2022-03-09|1592.49
#2022-03-10|1651.08
#2022-03-11|1624.90
#2022-03-14|1639.51
#2022-03-15|1660.58
#2022-03-16|1706.12
#2022-03-17|1705.36
#2022-03-18|1688.50
#2022-03-21|1688.86
#2022-03-22|1666.45
#2022-03-23|1688.96
#2022-03-24|1690.75
#2022-03-25|1678.60
#2022-03-28|1654.74
#2022-03-29|1666.04
#2022-03-30|1676.51
#2022-03-31|1682.38
#2022-04-01|1672.18
#2022-04-04|1662.88
#2022-04-05|1646.20
#2022-04-06|1645.20
#2022-04-07|1603.75
#2022-04-08|1588.48
#2022-04-11|1572.40
#2022-04-12|1570.54
#2022-04-13|1571.22
#2022-04-14|1604.44
#2022-04-15|1596.21
#2022-04-18|1572.62
#2022-04-19|1528.29
#2022-04-20|1569.62
#2022-04-21|1564.83
#2022-04-22|1554.53
#2022-04-25|1545.82
#2022-04-26|1563.73
#2022-04-27|1530.09
#2022-04-28|1440.99
#2022-04-29|1457.17
#2022-05-02|1440.34
#2022-05-03|1443.88
#2022-05-04|1443.16
#2022-05-05|1440.23
#2022-05-06|1427.09
#2022-05-09|1378.08
#2022-05-10|1350.86
#2022-05-11|1367.61
#2022-05-12|1352.48
#2022-05-13|1375.40
#2022-05-16|1399.16
#2022-05-17|1400.81
#2022-05-18|1413.72
#2022-05-19|1415.35
#2022-05-20|1426.91
#2022-05-23|1446.46
#2022-05-24|1454.11
#2022-05-25|1459.47
#2022-05-26|1475.17
#2022-05-27|1490.92
#2022-05-30|1493.46
#2022-05-31|1454.22
#2022-06-01|1454.50
#2022-06-02|1444.94
#2022-06-03|1438.58
#2022-06-06|1456.67
#2022-06-07|1432.68
#2022-06-08|1419.00
#2022-06-09|1410.79
#2022-06-10|1399.21
#2022-06-13|1383.97
#2022-06-14|1366.69
#2022-06-15|1350.10
#2022-06-16|1378.00
#2022-06-17|1345.04
#2022-06-20|1354.80
#2022-06-21|1369.03
#2022-06-22|1359.19
#2022-06-23|1387.81
#2022-06-24|1384.17
#2022-06-27|1380.79
#2022-06-28|1382.94
#2022-06-29|1386.61
#2022-06-30|1394.92
#2022-07-01|1372.06
#2022-07-04|1380.88
#2022-07-05|1382.17
#2022-07-06|1358.02
#2022-07-07|1341.83
#2022-07-08|1343.94
#2022-07-11|1360.07
#2022-07-12|1351.23
#2022-07-13|1349.71
#2022-07-14|1330.25
#2022-07-15|1334.68
#2022-07-18|1340.10
#2022-07-19|1338.46
#2022-07-20|1366.82
#2022-07-21|1373.11
#2022-07-22|1389.73
#2022-07-25|1391.76
#2022-07-26|1388.62
#2022-07-27|1395.89
#2022-07-28|1424.57
#2022-07-29|1457.88
#2022-08-01|1518.06
#2022-08-02|1501.41
#2022-08-03|1468.86
#2022-08-04|1489.68
#2022-08-05|1472.41
#2022-08-08|1473.08
#2022-08-09|1471.85
#2022-08-10|1491.66
#2022-08-11|1486.49
#2022-08-12|1485.67
#2022-08-15|1499.56
#2022-08-16|1495.10
#2022-08-17|1486.31
#2022-08-18|1480.99
#2022-08-19|1457.10
#2022-08-22|1451.75
#2022-08-23|1479.98
#2022-08-24|1458.63
#2022-08-25|1458.70
#2022-08-26|1454.51
#2022-08-29|1421.18
#2022-08-30|1437.04
#2022-08-31|1455.25
#2022-09-01|1420.01
#2022-09-02|1414.57
#2022-09-05|1394.13
#2022-09-06|1337.08
#2022-09-07|1317.18
#2022-09-08|1354.82
#2022-09-09|1376.58
#2022-09-12|1404.06
#2022-09-13|1405.88
#2022-09-14|1411.77
#2022-09-15|1420.58
#2022-09-16|1426.49
#2022-09-19|1423.06
#2022-09-20|1416.74
#2022-09-21|1392.23
#2022-09-22|1419.21
#2022-09-23|1407.43
#2022-09-26|1377.77
#2022-09-27|1387.65
#2022-09-28|1367.63
#2022-09-29|1396.22
#2022-09-30|1374.10
#2022-10-03|1361.40
#2022-10-04|1391.35
#2022-10-05|1387.96
#2022-10-06|1392.89
#2022-10-07|1387.58
#2022-10-10|1381.83
#2022-10-11|1378.18
#2022-10-12|1391.54
#2022-10-13|1363.46
#2022-10-14|1371.98
#2022-10-17|1368.48
#2022-10-18|1377.90
#2022-10-19|1365.63
#2022-10-20|1368.44
#2022-10-21|1341.36
#2022-10-24|1342.18
#2022-10-25|1353.41
#2022-10-26|1361.78
#2022-10-27|1364.45
#2022-10-28|1376.73
#2022-10-31|1373.34
#2022-11-01|1387.54
#2022-11-02|1384.67
#2022-11-03|1374.86
#2022-11-04|1379.85
#2022-11-07|1384.10
#2022-11-08|1394.66
#2022-11-09|1365.76
#2022-11-10|1413.20
#2022-11-11|1433.39
#2022-11-14|1402.75
#2022-11-15|1415.35
#2022-11-16|1410.29
#2022-11-17|1425.41
#2022-11-18|1425.54
#2022-11-21|1412.54
#2022-11-22|1431.01
#2022-11-23|1447.60
#2022-11-24|1470.44
#2022-11-25|1468.25
#2022-11-28|1471.25
#2022-11-29|1477.44
#2022-11-30|1455.39
#2022-12-01|1487.07
#2022-12-02|1470.86
#2022-12-05|1470.17
#2022-12-06|1458.96
#2022-12-07|1472.97
#2022-12-08|1475.47
#2022-12-09|1478.46
#2022-12-12|1468.76
#2022-12-13|1502.51
#2022-12-14|1500.22
#2022-12-15|1465.00
#2022-12-16|1476.75
#2022-12-19|1455.25
#2022-12-20|1482.64
#2022-12-21|1471.36
#2022-12-22|1488.97
#2022-12-23|1465.14
#2022-12-26|1471.11
#2022-12-27|1495.15
#2022-12-28|1484.71
#2022-12-29|1482.11
#2022-12-30|1496.82
#2023-01-02|1496.82
#2023-01-03|1510.45
#2023-01-04|1470.68
#2023-01-05|1446.06
#2023-01-06|1470.79
#2023-01-09|1476.36
#2023-01-10|1479.80
#2023-01-11|1473.49
#2023-01-12|1491.58
#2023-01-13|1523.88
#2023-01-16|1511.78
#2023-01-17|1517.30
#2023-01-18|1530.48
#2023-01-19|1541.76
#2023-01-20|1549.57
#2023-01-23|1554.34
#2023-01-24|1578.59
#2023-01-25|1593.75
#2023-01-26|1587.11
#2023-01-27|1587.74
#2023-01-30|1582.14
#2023-01-31|1604.98
#2023-02-01|1611.56
#2023-02-02|1607.80
#2023-02-03|1580.62
#2023-02-06|1560.86
#2023-02-07|1582.37
#2023-02-08|1592.33
#2023-02-09|1593.81
#2023-02-10|1575.83
#2023-02-13|1555.87
#2023-02-14|1569.49
#2023-02-15|1552.92
#2023-02-16|1555.40
#2023-02-17|1551.42
#2023-02-20|1557.90
#2023-02-21|1530.68
#2023-02-22|1517.60
#2023-02-23|1514.90
#2023-02-24|1505.23
#2023-02-27|1514.82
#2023-02-28|1540.13
#2023-03-01|1539.04
#2023-03-02|1536.64
#2023-03-03|1552.80
#2023-03-06|1548.12
#2023-03-07|1554.05
#2023-03-08|1563.59
#2023-03-09|1590.56
#2023-03-10|1592.15
#2023-03-13|1594.93
#2023-03-14|1569.18
#2023-03-15|1582.08
#2023-03-16|1567.18
#2023-03-17|1609.55
#2023-03-20|1581.66
#2023-03-21|1573.82
#2023-03-22|1586.56
#2023-03-23|1610.45
#2023-03-24|1616.91
#2023-03-27|1604.35
#2023-03-28|1610.20
#2023-03-29|1608.90
#2023-03-30|1621.22
#2023-03-31|1624.07
#2023-04-03|1638.28
#2023-04-04|1647.48
#2023-04-05|1642.94
#2023-04-06|1625.80
#2023-04-07|1644.04
#2023-04-10|1645.51
#2023-04-11|1655.79
#2023-04-12|1676.48
#2023-04-13|1690.39
#2023-04-14|1668.92
#2023-04-17|1659.95
#2023-04-18|1684.12
#2023-04-19|1689.07
#2023-04-20|1689.50
#2023-04-21|1667.51
#2023-04-24|1685.32
#2023-04-25|1688.64
#2023-04-26|1686.59
#2023-04-27|1676.60
#2023-04-28|1667.23
#2023-05-01|1675.73
#2023-05-02|1685.78
#2023-05-03|1702.49
#2023-05-04|1718.26
#2023-05-05|1705.52
#2023-05-08|1710.91
#2023-05-09|1716.75
#2023-05-10|1708.51
#2023-05-11|1722.55
#2023-05-12|1741.89
#2023-05-15|1745.05
#2023-05-16|1767.83
#2023-05-17|1777.03
#2023-05-18|1759.39
#2023-05-19|1758.08
#2023-05-22|1780.82
#2023-05-23|1760.64
#2023-05-24|1702.03
#2023-05-25|1692.75
#2023-05-26|1718.15
#2023-05-29|1716.36
#2023-05-30|1703.58
#2023-05-31|1696.20
#2023-06-01|1711.86
#2023-06-02|1728.36
#2023-06-05|1741.92
#2023-06-06|1745.05
#2023-06-07|1728.98
#2023-06-08|1730.10
#2023-06-09|1742.39
#2023-06-12|1730.16
#2023-06-13|1729.46
#2023-06-14|1756.83
#2023-06-15|1740.21
#2023-06-16|1731.16
#2023-06-19|1717.58
#2023-06-20|1722.11
#2023-06-21|1729.18
#2023-06-22|1722.20
#2023-06-23|1701.24
#2023-06-26|1707.07
#2023-06-27|1733.34
#2023-06-28|1761.82
#2023-06-29|1746.14
#2023-06-30|1734.17
#2023-07-03|1753.33
#2023-07-04|1751.80
#2023-07-05|1739.75
#2023-07-06|1729.99
#2023-07-07|1748.49
#2023-07-10|1746.83
#2023-07-11|1765.24
#2023-07-12|1778.50
#2023-07-13|1797.26
#2023-07-14|1786.66
#2023-07-17|1778.70
#2023-07-18|1765.29
#2023-07-19|1768.36
#2023-07-20|1754.44
#2023-07-21|1738.07
#2023-07-24|1758.51
#2023-07-25|1758.65
#2023-07-26|1763.35
#2023-07-27|1776.40
#2023-07-28|1791.61
#2023-07-31|1773.28
#2023-08-01|1762.37
#2023-08-02|1712.35
#2023-08-03|1711.70
#2023-08-04|1725.49
#2023-08-07|1727.17
#2023-08-08|1730.41
#2023-08-09|1733.20
#2023-08-10|1736.60
#2023-08-11|1732.46
#2023-08-14|1730.07
#2023-08-15|1746.80
#2023-08-16|1709.89
#2023-08-17|1688.30
#2023-08-18|1662.96
#2023-08-21|1669.79
#2023-08-22|1664.98
#2023-08-23|1691.94
#2023-08-24|1675.64
#2023-08-25|1668.66
#2023-08-28|1669.91
#2023-08-29|1684.39
#2023-08-30|1678.59
#2023-08-31|1719.29
#2023-09-01|1718.58
#2023-09-04|1722.71
#2023-09-05|1707.17
#2023-09-06|1707.42
#2023-09-07|1709.79
#2023-09-08|1688.84
#2023-09-11|1701.26
#2023-09-12|1707.08
#2023-09-13|1693.59
#2023-09-14|1700.83
#2023-09-15|1694.73
#2023-09-18|1696.79
#2023-09-19|1672.82
#2023-09-20|1663.58
#2023-09-21|1653.91
#2023-09-22|1662.51
#2023-09-25|1656.78
#2023-09-26|1653.21
#2023-09-27|1644.41
#2023-09-28|1615.64
#2023-09-29|1609.75
#2023-10-02|1593.40
#2023-10-03|1576.57
#2023-10-04|1565.47
#2023-10-05|1597.67
#2023-10-06|1592.75
#2023-10-09|1601.70
#2023-10-10|1599.17
#2023-10-11|1585.41
#2023-10-12|1592.04
#2023-10-13|1569.59
#2023-10-16|1521.63
#2023-10-17|1536.33
#2023-10-18|1534.00
#2023-10-19|1508.05
#2023-10-20|1509.42
#2023-10-23|1505.83
#2023-10-24|1529.08
#2023-10-25|1541.65
#2023-10-26|1530.18
#2023-10-27|1557.13
#2023-10-30|1557.14
#2023-10-31|1566.84
#2023-11-01|1606.04
#2023-11-02|1631.86
#2023-11-03|1644.10
#2023-11-06|1658.06
#2023-11-07|1609.76
#2023-11-08|1591.26
#2023-11-09|1613.46
#2023-11-10|1607.36
#2023-11-13|1614.96
#2023-11-14|1620.64
#2023-11-15|1624.37
#2023-11-16|1617.67
#2023-11-17|1659.46
#2023-11-20|1663.22
#2023-11-21|1673.90
#2023-11-22|1662.50
#2023-11-23|1664.50
#2023-11-24|1645.12
#2023-11-27|1635.62
#2023-11-28|1653.07
#2023-11-29|1638.91
#2023-11-30|1642.16
#2023-12-01|1647.89
#2023-12-04|1650.10
#2023-12-05|1644.60
#2023-12-06|1666.65
#2023-12-07|1706.71
#2023-12-08|1699.75
#2023-12-11|1694.93
#2023-12-12|1698.84
#2023-12-13|1699.56
#2023-12-14|1726.33
#2023-12-15|1735.68
#2023-12-18|1720.00
#2023-12-19|1709.71
#2023-12-20|1719.41
#2023-12-21|1727.39
#2023-12-22|1728.89
#2023-12-25|1739.16
#2023-12-26|1722.34
#2023-12-27|1739.26
#2023-12-28|1758.01
#2023-12-29|1760.54
#2024-01-01|1760.54
#2024-01-02|1748.70
#2024-01-03|1728.36
#2024-01-04|1722.93
#2024-01-05|1737.94
#2024-01-08|1740.84
#2024-01-09|1756.42
#2024-01-10|1768.80
#2024-01-11|1766.24
#2024-01-12|1796.69
#2024-01-15|1789.45
#2024-01-16|1788.59
#2024-01-17|1780.05
#2024-01-18|1769.32
#2024-01-19|1763.79
#2024-01-22|1780.66
#2024-01-23|1762.39
#2024-01-24|1757.90
#2024-01-25|1764.86
#2024-01-26|1731.75
#2024-01-29|1755.75
#2024-01-30|1759.11
#2024-01-31|1782.03
#2024-02-01|1782.20
#2024-02-02|1748.21
#2024-02-05|1714.62
#2024-02-06|1706.61
#2024-02-07|1701.96
#2024-02-08|1682.68
#2024-02-09|1693.68
#2024-02-12|1692.21
#2024-02-13|1686.29
#2024-02-14|1675.53
#2024-02-15|1667.92
#2024-02-16|1679.06
#2024-02-19|1721.31
#2024-02-20|1697.36
#2024-02-21|1688.39
#2024-02-22|1684.62
#2024-02-23|1684.28
#2024-02-26|1679.96
#2024-02-27|1674.50
#2024-02-28|1680.60
#2024-02-29|1697.93
#2024-03-01|1690.50
#2024-03-04|1663.71
#2024-03-05|1670.07
#2024-03-06|1667.36
#2024-03-07|1685.04
#2024-03-08|1670.28
#2024-03-11|1653.67
#2024-03-12|1655.75
#2024-03-13|1650.84
#2024-03-14|1650.29
#2024-03-15|1641.63
#2024-03-18|1665.68
#2024-03-19|1664.53
#2024-03-20|1654.21
#2024-03-21|1645.95
#2024-03-22|1666.44
#2024-03-25|1654.03
#2024-03-26|1644.08
#2024-03-27|1652.57
#2024-03-28|1627.67
#2024-03-29|1643.84
#2024-04-01|1638.77
#2024-04-02|1605.55
#2024-04-03|1594.66
#2024-04-04|1596.95
#2024-04-05|1600.25
#2024-04-08|1603.19
#2024-04-09|1614.97
#2024-04-10|1613.32
#2024-04-11|1585.64
#2024-04-12|1595.47
#2024-04-15|1577.82
#2024-04-16|1550.62
#2024-04-17|1514.87
#2024-04-18|1534.90
#2024-04-19|1512.48
#2024-04-22|1547.37
#2024-04-23|1553.67
#2024-04-24|1554.03
#2024-04-25|1520.05
#2024-04-26|1515.89
#2024-04-29|1521.59
#2024-04-30|1479.81
#2024-05-01|1474.11
#2024-05-02|1498.70
#2024-05-03|1510.21
#2024-05-06|1499.77
#2024-05-07|1488.12
#2024-05-08|1473.80
#2024-05-09|1472.41
#2024-05-10|1476.23
#2024-05-13|1491.62
#2024-05-14|1504.92
#2024-05-15|1496.54
#2024-05-16|1497.19
#2024-05-17|1502.12
#2024-05-20|1511.14
#2024-05-21|1510.00
#2024-05-22|1489.34
#2024-05-23|1483.78
#2024-05-24|1480.52
#2024-05-27|1490.94
#2024-05-28|1477.50
#2024-05-29|1437.24
#2024-05-30|1443.87
#2024-05-31|1454.63
#2024-06-03|1477.02
#2024-06-04|1502.52
#2024-06-05|1484.04
#2024-06-06|1477.71
#2024-06-07|1476.54
#2024-06-10|1465.71
#2024-06-11|1457.88
#2024-06-12|1462.13
#2024-06-13|1441.71
#2024-06-14|1446.32
#2024-06-17|1427.08
#2024-06-18|1440.95
#2024-06-19|1441.48
#2024-06-20|1433.23
#2024-06-21|1437.58
#2024-06-24|1435.66
#2024-06-25|1444.87
#2024-06-26|1439.51
#2024-06-27|1439.42
#2024-06-28|1430.52
#2024-07-01|1422.46
#2024-07-02|1431.15
#2024-07-03|1431.73
#2024-07-04|1448.02
#2024-07-05|1445.08
#2024-07-08|1426.86
#2024-07-09|1419.27
#2024-07-10|1428.67
#2024-07-11|1464.26
#2024-07-12|1483.33
#2024-07-15|1481.87
#2024-07-16|1462.45
#2024-07-17|1498.45
#2024-07-18|1489.22
#2024-07-19|1471.56
#2024-07-22|1476.97
#2024-07-23|1484.70
#2024-07-24|1481.41
#2024-07-25|1482.18
#2024-07-26|1481.58
#2024-07-29|1513.46
#2024-07-30|1499.10
#2024-07-31|1518.89
#2024-08-01|1477.39
#2024-08-02|1456.04
#2024-08-05|1369.30
#2024-08-06|1463.44
#2024-08-07|1440.46
#2024-08-08|1443.16
#2024-08-09|1443.77
#2024-08-12|1431.08
#2024-08-13|1450.69
#2024-08-14|1471.87
#2024-08-15|1444.02
#2024-08-16|1476.54
#2024-08-19|1477.18
#2024-08-20|1528.76
#2024-08-21|1531.43
#2024-08-22|1547.18
#2024-08-23|1554.43
#2024-08-26|1582.02
#2024-08-27|1580.37
#2024-08-28|1573.08
#2024-08-29|1567.69
#2024-08-30|1567.43
#2024-09-02|1546.11
#2024-09-03|1570.36
#2024-09-04|1574.10
#2024-09-05|1583.19
#2024-09-06|1590.73
#2024-09-09|1589.12
#2024-09-10|1615.66
#2024-09-11|1594.07
#2024-09-12|1612.77
#2024-09-13|1619.43
#2024-09-16|1621.91
#2024-09-17|1631.35
#2024-09-18|1603.26
#2024-09-19|1618.38
#2024-09-20|1589.00
#2024-09-23|1596.63
#2024-09-24|1579.87
#2024-09-25|1573.02
#2024-09-26|1589.23
#2024-09-27|1625.37
#2024-09-30|1593.41
#2024-10-01|1589.34
#2024-10-02|1532.77
#2024-10-03|1553.90
#2024-10-04|1537.05
#2024-10-07|1554.28
#2024-10-08|1531.18
#2024-10-09|1536.15
#2024-10-10|1528.06
#2024-10-11|1510.05
#2024-10-14|1504.11
#2024-10-15|1519.83
#2024-10-16|1498.35
#2024-10-17|1487.16
#2024-10-18|1490.31
#2024-10-21|1492.71
#2024-10-22|1473.67
#2024-10-23|1448.78
#2024-10-24|1452.07
#2024-10-25|1441.56
#2024-10-28|1454.56
#2024-10-29|1460.51
#2024-10-30|1472.71
#2024-10-31|1492.91
#2024-11-01|1478.34
#2024-11-04|1487.68
#2024-11-05|1493.43
#2024-11-06|1466.96
#2024-11-07|1503.96
#2024-11-08|1513.92
#2024-11-11|1512.34
#2024-11-12|1494.37
#2024-11-13|1487.62
#2024-11-14|1454.78
#2024-11-15|1463.58
#2024-11-18|1464.66
#2024-11-19|1467.80
#2024-11-20|1441.50
#2024-11-21|1440.24
#2024-11-22|1436.87
#2024-11-25|1452.07
#2024-11-26|1452.57
#2024-11-27|1482.74
#2024-11-28|1487.70
#2024-11-29|1503.12
#2024-12-02|1501.77
#2024-12-03|1520.13
#2024-12-04|1495.17
#2024-12-05|1500.45
#2024-12-06|1508.77
#2024-12-09|1498.35
#2024-12-10|1484.74
#2024-12-11|1483.56
#2024-12-12|1488.45
#2024-12-13|1471.27
#2024-12-16|1440.99
#2024-12-17|1453.57
#2024-12-18|1445.91
#2024-12-19|1422.29
#2024-12-20|1428.44
#2024-12-23|1414.65
#2024-12-24|1411.20
#2024-12-25|1402.49
#2024-12-26|1405.22
#2024-12-27|1430.67
#2024-12-30|1423.97
#2024-12-31|1424.33
#2025-01-01|1424.33
#2025-01-02|1424.37
#2025-01-03|1422.16
#2025-01-06|1414.49
#2025-01-07|1420.03
#2025-01-08|1390.13
#2025-01-09|1380.78
#2025-01-10|1374.11
#2025-01-13|1374.59
#2025-01-14|1359.51
#2025-01-15|1382.60
#2025-01-16|1389.78
#2025-01-17|1373.64
#2025-01-20|1376.50
#2025-01-21|1386.66
#2025-01-22|1379.12
#2025-01-23|1382.68
#2025-01-24|1403.36
#2025-01-27|1445.39
#2025-01-28|1464.17
#2025-01-29|1476.50
#2025-01-30|1496.19
#2025-01-31|1459.05
#2025-02-03|1448.54
#2025-02-04|1453.22
#2025-02-05|1464.05
#2025-02-06|1475.96
#2025-02-07|1485.17
#2025-02-10|1471.55
#2025-02-11|1462.87
#2025-02-12|1434.20
#2025-02-13|1455.37
#2025-02-14|1452.52
#2025-02-17|1445.46
#2025-02-18|1446.64
#2025-02-19|1433.77
#2025-02-20|1433.53
#2025-02-21|1431.02
#2025-02-24|1433.51
#2025-02-25|1437.41
#2025-02-26|1441.00
#2025-02-27|1440.12
#2025-02-28|1420.15
#2025-03-03|1440.53
#2025-03-04|1466.62
#2025-03-05|1461.22
#2025-03-06|1472.70
#2025-03-07|1476.90
#2025-03-10|1506.45
#2025-03-11|1494.39
#2025-03-12|1479.42
#2025-03-13|1490.69
#2025-03-14|1485.16
#2025-03-17|1484.70
#2025-03-18|1491.40
#2025-03-19|1493.20
#2025-03-20|1504.94
#2025-03-21|1502.34
#2025-03-24|1476.13
#2025-03-25|1485.56
#2025-03-26|1474.63
#2025-03-27|1480.99
#2025-03-28|1480.83
#2025-03-31|1441.57
#2025-04-01|1437.40
#2025-04-02|1412.22
#2025-04-03|1409.16
#2025-04-04|1449.98
#2025-04-07|1363.42
#2025-04-08|1421.94
#2025-04-09|1438.75
#2025-04-10|1514.03
#2025-04-11|1517.14
#2025-04-14|1524.29
#2025-04-15|1528.71
#2025-04-16|1546.19
#2025-04-17|1543.22
#2025-04-18|1558.68
#2025-04-21|1587.37
#2025-04-22|1597.12
#2025-04-23|1584.42
#2025-04-24|1554.11
#2025-04-25|1530.54
#2025-04-28|1562.80
#2025-04-29|1568.12
#2025-04-30|1553.62
#2025-05-01|1531.19
#2025-05-02|1560.73
#2025-05-05|1563.23
#2025-05-06|1573.40
#2025-05-07|1601.59
#2025-05-08|1596.52
#2025-05-09|1596.16
#2025-05-12|1567.19
#2025-05-13|1563.09
#2025-05-14|1575.73
#2025-05-15|1591.85
#2025-05-16|1607.44
#2025-05-19|1612.73
#2025-05-20|1601.13
#2025-05-21|1613.35
#2025-05-22|1608.65
#2025-05-23|1614.26
#2025-05-26|1637.29
#2025-05-27|1622.08
#2025-05-28|1616.25
#2025-05-29|1625.07
#2025-05-30|1635.18
#2025-06-02|1654.76
#2025-06-03|1649.91
#2025-06-04|1663.16
#2025-06-05|1651.57
#2025-06-06|1659.05
#2025-06-09|1669.41
#2025-06-10|1670.10
#2025-06-11|1671.14
#2025-06-12|1673.75
#2025-06-13|1651.17
#2025-06-16|1670.76
#2025-06-17|1683.50
#2025-06-18|1689.97
#2025-06-19|1682.80
#2025-06-20|1670.56
#2025-06-23|1657.30
#2025-06-24|1688.35
#2025-06-25|1677.89
#2025-06-26|1702.48
#2025-06-27|1707.43
#2025-06-30|1732.97
#2025-07-01|1723.65
#2025-07-02|1726.15
#2025-07-03|1699.74
#2025-07-04|1701.90
#2025-07-07|1691.79
#2025-07-08|1678.15
#2025-07-09|1673.92
#2025-07-10|1658.52
#2025-07-11|1647.55
#2025-07-14|1638.37
#2025-07-15|1607.74
#2025-07-16|1610.24
#2025-07-17|1631.11
#2025-07-18|1625.25
#2025-07-21|1637.16
#2025-07-22|1638.66
#2025-07-23|1669.91
#2025-07-24|1668.35
#2025-07-25|1636.79
#2025-07-28|1633.64
#2025-07-29|1621.85
#2025-07-30|1617.47
#2025-07-31|1614.48
#2025-08-01|1654.54
#2025-08-04|1665.96
#2025-08-05|1665.93
#2025-08-06|1680.77
#2025-08-07|1701.66
#2025-08-08|1708.48
#2025-08-11|1705.83
#2025-08-12|1731.81
#2025-08-13|1762.34
#2025-08-14|1756.34
#2025-08-15|1783.99
#2025-08-18|1778.72
#2025-08-19|1788.45
#2025-08-20|1817.17
#2025-08-21|1786.61
#2025-08-22|1801.21
#2025-08-25|1777.86
#2025-08-26|1752.76
#2025-08-27|1770.97
#2025-08-28|1790.62
#2025-08-29|1774.46
#2025-09-01|1781.55
#2025-09-02|1761.07
#2025-09-03|1765.24
#2025-09-04|1763.26
#2025-09-05|1780.93
#2025-09-08|1778.38
#2025-09-09|1783.31
#2025-09-10|1785.80
#2025-09-11|1767.03
#2025-09-12|1761.91
#2025-09-15|1764.90
#2025-09-16|1788.81
#2025-09-17|1792.20
#2025-09-18|1763.96
#2025-09-19|1749.84
#2025-09-22|1751.46
#2025-09-23|1752.64
#2025-09-24|1740.54
#2025-09-25|1737.47
#2025-09-26|1734.68
#2025-09-29|1721.42
#2025-09-30|1727.26
#2025-10-01|1740.04
#2025-10-02|1702.31
#2025-10-03|1702.24
#2025-10-06|1709.47
#2025-10-07|1687.91
#2025-10-08|1654.57
#2025-10-09|1648.38
#2025-10-10|1658.77
#2025-10-13|1659.37
#2025-10-14|1657.06
#2025-10-15|1671.01
#2025-10-16|1674.04
#2025-10-17|1679.79
#2025-10-20|1680.19
#2025-10-21|1670.21
#2025-10-22|1671.42
#2025-10-23|1655.29
#2025-10-24|1641.90
#2025-10-27|1642.01
#2025-10-28|1642.19
#2025-10-29|1609.96
#2025-10-30|1591.03
#2025-10-31|1563.94
#2025-11-03|1563.23
#2025-11-04|1574.41
#2025-11-05|1572.49
#2025-11-06|1568.92
#2025-11-07|1580.17
#2025-11-10|1578.51
#2025-11-11|1573.55
#2025-11-12|1569.33
#2025-11-13|1579.29
#2025-11-14|1586.60
#2025-11-17|1522.62
#2025-11-18|1514.24
#2025-11-19|1510.93
#2025-11-20|1501.57
#2025-11-21|1550.86
#2025-11-24|1548.49
#2025-11-25|1542.43
#2025-11-26|1563.55
#2025-11-27|1566.24
#2025-11-28|1563.93
#2025-12-01|1555.85
#2025-12-02|1545.90
#2025-12-03|1541.58
#2025-12-04|1560.54
#2025-12-05|1536.38
#2025-12-08|1535.65
#2025-12-09|1513.12
#2025-12-10|1519.45
#2025-12-11|1510.25
#2025-12-12|1531.71
#2025-12-15|1550.66
#2025-12-16|1542.95
#2025-12-17|1523.44
#2025-12-18|1540.11
#2025-12-19|1529.59
#2025-12-22|1514.99
#2025-12-23|1534.67
#2025-12-24|1534.97
#2025-12-25|1548.07
#2025-12-26|1543.28