Table Data - Nasdaq Japan Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Japan Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2025-12-10 |
| Last Updated | 2025-12-10 10:46 PM CST |
| Notes | For more information about this series, see: NQJP40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 997.70 |
| 2020-09-22 | 993.71 |
| 2020-09-23 | 988.29 |
| 2020-09-24 | 971.65 |
| 2020-09-25 | 974.73 |
| 2020-09-28 | 989.52 |
| 2020-09-29 | 989.48 |
| 2020-09-30 | 971.34 |
| 2020-10-01 | 970.33 |
| 2020-10-02 | 968.41 |
| 2020-10-05 | 978.41 |
| 2020-10-06 | 981.96 |
| 2020-10-07 | 981.66 |
| 2020-10-08 | 985.29 |
| 2020-10-09 | 986.05 |
| 2020-10-12 | 986.22 |
| 2020-10-13 | 990.40 |
| 2020-10-14 | 987.97 |
| 2020-10-15 | 981.95 |
| 2020-10-16 | 973.27 |
| 2020-10-19 | 986.61 |
| 2020-10-20 | 979.99 |
| 2020-10-21 | 997.59 |
| 2020-10-22 | 984.11 |
| 2020-10-23 | 990.06 |
| 2020-10-26 | 989.78 |
| 2020-10-27 | 993.77 |
| 2020-10-28 | 995.94 |
| 2020-10-29 | 1000.05 |
| 2020-10-30 | 982.74 |
| 2020-11-02 | 999.65 |
| 2020-11-03 | 1001.89 |
| 2020-11-04 | 1010.20 |
| 2020-11-05 | 1028.52 |
| 2020-11-06 | 1038.29 |
| 2020-11-09 | 1033.18 |
| 2020-11-10 | 1042.20 |
| 2020-11-11 | 1053.32 |
| 2020-11-12 | 1059.69 |
| 2020-11-13 | 1058.21 |
| 2020-11-16 | 1079.43 |
| 2020-11-17 | 1085.47 |
| 2020-11-18 | 1076.62 |
| 2020-11-19 | 1078.60 |
| 2020-11-20 | 1080.67 |
| 2020-11-23 | 1073.84 |
| 2020-11-24 | 1096.74 |
| 2020-11-25 | 1104.11 |
| 2020-11-26 | 1107.62 |
| 2020-11-27 | 1110.84 |
| 2020-11-30 | 1088.39 |
| 2020-12-01 | 1092.93 |
| 2020-12-02 | 1095.32 |
| 2020-12-03 | 1108.92 |
| 2020-12-04 | 1111.17 |
| 2020-12-07 | 1108.29 |
| 2020-12-08 | 1105.42 |
| 2020-12-09 | 1118.86 |
| 2020-12-10 | 1115.97 |
| 2020-12-11 | 1135.05 |
| 2020-12-14 | 1139.92 |
| 2020-12-15 | 1136.47 |
| 2020-12-16 | 1145.04 |
| 2020-12-17 | 1157.50 |
| 2020-12-18 | 1152.22 |
| 2020-12-21 | 1142.76 |
| 2020-12-22 | 1124.31 |
| 2020-12-23 | 1123.37 |
| 2020-12-24 | 1127.62 |
| 2020-12-25 | 1129.41 |
| 2020-12-28 | 1135.14 |
| 2020-12-29 | 1157.13 |
| 2020-12-30 | 1153.55 |
| 2020-12-31 | 1153.55 |
| 2021-01-01 | 1153.55 |
| 2021-01-04 | 1148.41 |
| 2021-01-05 | 1145.98 |
| 2021-01-06 | 1136.36 |
| 2021-01-07 | 1140.41 |
| 2021-01-08 | 1160.76 |
| 2021-01-11 | 1155.20 |
| 2021-01-12 | 1155.23 |
| 2021-01-13 | 1157.33 |
| 2021-01-14 | 1167.19 |
| 2021-01-15 | 1149.22 |
| 2021-01-18 | 1142.30 |
| 2021-01-19 | 1151.10 |
| 2021-01-20 | 1150.12 |
| 2021-01-21 | 1155.99 |
| 2021-01-22 | 1154.15 |
| 2021-01-25 | 1153.36 |
| 2021-01-26 | 1139.80 |
| 2021-01-27 | 1142.92 |
| 2021-01-28 | 1126.70 |
| 2021-01-29 | 1105.68 |
| 2021-02-01 | 1116.85 |
| 2021-02-02 | 1135.18 |
| 2021-02-03 | 1160.84 |
| 2021-02-04 | 1167.76 |
| 2021-02-05 | 1192.68 |
| 2021-02-08 | 1206.94 |
| 2021-02-09 | 1207.37 |
| 2021-02-10 | 1222.50 |
| 2021-02-11 | 1221.80 |
| 2021-02-12 | 1229.12 |
| 2021-02-15 | 1234.42 |
| 2021-02-16 | 1234.87 |
| 2021-02-17 | 1230.63 |
| 2021-02-18 | 1222.23 |
| 2021-02-19 | 1212.10 |
| 2021-02-22 | 1220.10 |
| 2021-02-23 | 1219.70 |
| 2021-02-24 | 1189.90 |
| 2021-02-25 | 1203.10 |
| 2021-02-26 | 1159.62 |
| 2021-03-01 | 1179.73 |
| 2021-03-02 | 1172.16 |
| 2021-03-03 | 1176.79 |
| 2021-03-04 | 1154.75 |
| 2021-03-05 | 1157.35 |
| 2021-03-08 | 1141.27 |
| 2021-03-09 | 1153.89 |
| 2021-03-10 | 1153.98 |
| 2021-03-11 | 1156.56 |
| 2021-03-12 | 1163.99 |
| 2021-03-15 | 1179.51 |
| 2021-03-16 | 1187.51 |
| 2021-03-17 | 1187.06 |
| 2021-03-18 | 1207.25 |
| 2021-03-19 | 1207.67 |
| 2021-03-22 | 1184.17 |
| 2021-03-23 | 1180.51 |
| 2021-03-24 | 1150.13 |
| 2021-03-25 | 1156.97 |
| 2021-03-26 | 1173.14 |
| 2021-03-29 | 1182.94 |
| 2021-03-30 | 1170.70 |
| 2021-03-31 | 1167.94 |
| 2021-04-01 | 1160.51 |
| 2021-04-02 | 1173.63 |
| 2021-04-05 | 1185.48 |
| 2021-04-06 | 1170.66 |
| 2021-04-07 | 1179.36 |
| 2021-04-08 | 1176.23 |
| 2021-04-09 | 1174.45 |
| 2021-04-12 | 1173.82 |
| 2021-04-13 | 1186.04 |
| 2021-04-14 | 1184.76 |
| 2021-04-15 | 1193.81 |
| 2021-04-16 | 1191.65 |
| 2021-04-19 | 1194.39 |
| 2021-04-20 | 1175.95 |
| 2021-04-21 | 1149.19 |
| 2021-04-22 | 1167.85 |
| 2021-04-23 | 1163.51 |
| 2021-04-26 | 1164.40 |
| 2021-04-27 | 1146.67 |
| 2021-04-28 | 1156.30 |
| 2021-04-29 | 1155.88 |
| 2021-04-30 | 1134.57 |
| 2021-05-03 | 1138.53 |
| 2021-05-04 | 1135.66 |
| 2021-05-05 | 1135.50 |
| 2021-05-06 | 1148.40 |
| 2021-05-07 | 1150.29 |
| 2021-05-10 | 1161.44 |
| 2021-05-11 | 1137.92 |
| 2021-05-12 | 1124.87 |
| 2021-05-13 | 1104.74 |
| 2021-05-14 | 1125.44 |
| 2021-05-17 | 1132.57 |
| 2021-05-18 | 1150.08 |
| 2021-05-19 | 1146.56 |
| 2021-05-20 | 1142.59 |
| 2021-05-21 | 1149.91 |
| 2021-05-24 | 1158.15 |
| 2021-05-25 | 1164.99 |
| 2021-05-26 | 1170.09 |
| 2021-05-27 | 1165.51 |
| 2021-05-28 | 1185.81 |
| 2021-05-31 | 1179.44 |
| 2021-06-01 | 1189.34 |
| 2021-06-02 | 1201.52 |
| 2021-06-03 | 1203.98 |
| 2021-06-04 | 1216.47 |
| 2021-06-07 | 1217.36 |
| 2021-06-08 | 1216.65 |
| 2021-06-09 | 1210.74 |
| 2021-06-10 | 1207.24 |
| 2021-06-11 | 1203.93 |
| 2021-06-14 | 1201.37 |
| 2021-06-15 | 1212.34 |
| 2021-06-16 | 1208.85 |
| 2021-06-17 | 1201.06 |
| 2021-06-18 | 1183.09 |
| 2021-06-21 | 1159.01 |
| 2021-06-22 | 1191.98 |
| 2021-06-23 | 1182.43 |
| 2021-06-24 | 1182.32 |
| 2021-06-25 | 1194.24 |
| 2021-06-28 | 1199.55 |
| 2021-06-29 | 1192.97 |
| 2021-06-30 | 1182.35 |
| 2021-07-01 | 1176.24 |
| 2021-07-02 | 1194.99 |
| 2021-07-05 | 1194.03 |
| 2021-07-06 | 1202.12 |
| 2021-07-07 | 1189.57 |
| 2021-07-08 | 1185.65 |
| 2021-07-09 | 1175.29 |
| 2021-07-12 | 1196.61 |
| 2021-07-13 | 1201.92 |
| 2021-07-14 | 1199.81 |
| 2021-07-15 | 1188.85 |
| 2021-07-16 | 1182.84 |
| 2021-07-19 | 1174.08 |
| 2021-07-20 | 1151.66 |
| 2021-07-21 | 1161.27 |
| 2021-07-22 | 1163.38 |
| 2021-07-23 | 1158.80 |
| 2021-07-26 | 1171.54 |
| 2021-07-27 | 1184.19 |
| 2021-07-28 | 1173.47 |
| 2021-07-29 | 1184.46 |
| 2021-07-30 | 1169.77 |
| 2021-08-02 | 1197.23 |
| 2021-08-03 | 1192.90 |
| 2021-08-04 | 1175.62 |
| 2021-08-05 | 1178.84 |
| 2021-08-06 | 1169.38 |
| 2021-08-09 | 1169.75 |
| 2021-08-10 | 1165.07 |
| 2021-08-11 | 1181.40 |
| 2021-08-12 | 1181.34 |
| 2021-08-13 | 1188.42 |
| 2021-08-16 | 1175.03 |
| 2021-08-17 | 1161.11 |
| 2021-08-18 | 1159.13 |
| 2021-08-19 | 1132.42 |
| 2021-08-20 | 1107.66 |
| 2021-08-23 | 1137.27 |
| 2021-08-24 | 1149.24 |
| 2021-08-25 | 1154.08 |
| 2021-08-26 | 1152.34 |
| 2021-08-27 | 1148.60 |
| 2021-08-30 | 1159.67 |
| 2021-08-31 | 1167.10 |
| 2021-09-01 | 1175.87 |
| 2021-09-02 | 1178.94 |
| 2021-09-03 | 1198.20 |
| 2021-09-06 | 1213.49 |
| 2021-09-07 | 1219.52 |
| 2021-09-08 | 1221.01 |
| 2021-09-09 | 1216.23 |
| 2021-09-10 | 1230.63 |
| 2021-09-13 | 1222.79 |
| 2021-09-14 | 1237.86 |
| 2021-09-15 | 1231.59 |
| 2021-09-16 | 1228.59 |
| 2021-09-17 | 1231.41 |
| 2021-09-20 | 1236.53 |
| 2021-09-21 | 1225.34 |
| 2021-09-22 | 1212.67 |
| 2021-09-23 | 1207.11 |
| 2021-09-24 | 1234.22 |
| 2021-09-27 | 1239.55 |
| 2021-09-28 | 1234.13 |
| 2021-09-29 | 1215.91 |
| 2021-09-30 | 1207.39 |
| 2021-10-01 | 1181.17 |
| 2021-10-04 | 1174.81 |
| 2021-10-05 | 1150.28 |
| 2021-10-06 | 1134.78 |
| 2021-10-07 | 1137.69 |
| 2021-10-08 | 1151.03 |
| 2021-10-11 | 1168.61 |
| 2021-10-12 | 1162.97 |
| 2021-10-13 | 1161.18 |
| 2021-10-14 | 1167.80 |
| 2021-10-15 | 1179.37 |
| 2021-10-18 | 1182.90 |
| 2021-10-19 | 1182.05 |
| 2021-10-20 | 1180.00 |
| 2021-10-21 | 1165.43 |
| 2021-10-22 | 1169.82 |
| 2021-10-25 | 1164.22 |
| 2021-10-26 | 1177.80 |
| 2021-10-27 | 1184.13 |
| 2021-10-28 | 1183.26 |
| 2021-10-29 | 1174.65 |
| 2021-11-01 | 1202.70 |
| 2021-11-02 | 1202.08 |
| 2021-11-03 | 1199.13 |
| 2021-11-04 | 1213.68 |
| 2021-11-05 | 1209.27 |
| 2021-11-08 | 1207.72 |
| 2021-11-09 | 1197.06 |
| 2021-11-10 | 1187.16 |
| 2021-11-11 | 1188.43 |
| 2021-11-12 | 1204.60 |
| 2021-11-15 | 1213.71 |
| 2021-11-16 | 1219.06 |
| 2021-11-17 | 1210.34 |
| 2021-11-18 | 1213.00 |
| 2021-11-19 | 1220.30 |
| 2021-11-22 | 1203.18 |
| 2021-11-23 | 1200.56 |
| 2021-11-24 | 1187.25 |
| 2021-11-25 | 1188.23 |
| 2021-11-26 | 1186.09 |
| 2021-11-29 | 1153.38 |
| 2021-11-30 | 1140.66 |
| 2021-12-01 | 1155.28 |
| 2021-12-02 | 1151.50 |
| 2021-12-03 | 1167.29 |
| 2021-12-06 | 1158.15 |
| 2021-12-07 | 1180.00 |
| 2021-12-08 | 1181.49 |
| 2021-12-09 | 1178.99 |
| 2021-12-10 | 1170.95 |
| 2021-12-13 | 1162.79 |
| 2021-12-14 | 1160.05 |
| 2021-12-15 | 1176.56 |
| 2021-12-16 | 1194.23 |
| 2021-12-17 | 1177.93 |
| 2021-12-20 | 1153.06 |
| 2021-12-21 | 1160.75 |
| 2021-12-22 | 1159.55 |
| 2021-12-23 | 1174.61 |
| 2021-12-24 | 1173.98 |
| 2021-12-27 | 1167.67 |
| 2021-12-28 | 1185.95 |
| 2021-12-29 | 1175.45 |
| 2021-12-30 | 1166.26 |
| 2021-12-31 | 1166.26 |
| 2022-01-03 | 1164.80 |
| 2022-01-04 | 1193.57 |
| 2022-01-05 | 1217.16 |
| 2022-01-06 | 1192.38 |
| 2022-01-07 | 1197.61 |
| 2022-01-10 | 1203.23 |
| 2022-01-11 | 1196.50 |
| 2022-01-12 | 1218.21 |
| 2022-01-13 | 1224.52 |
| 2022-01-14 | 1215.34 |
| 2022-01-17 | 1218.72 |
| 2022-01-18 | 1217.35 |
| 2022-01-19 | 1166.25 |
| 2022-01-20 | 1191.41 |
| 2022-01-21 | 1183.04 |
| 2022-01-24 | 1176.99 |
| 2022-01-25 | 1160.69 |
| 2022-01-26 | 1156.10 |
| 2022-01-27 | 1110.96 |
| 2022-01-28 | 1140.83 |
| 2022-01-31 | 1156.06 |
| 2022-02-01 | 1157.66 |
| 2022-02-02 | 1189.40 |
| 2022-02-03 | 1175.88 |
| 2022-02-04 | 1177.40 |
| 2022-02-07 | 1175.50 |
| 2022-02-08 | 1174.20 |
| 2022-02-09 | 1188.20 |
| 2022-02-10 | 1183.22 |
| 2022-02-11 | 1183.99 |
| 2022-02-14 | 1163.61 |
| 2022-02-15 | 1154.97 |
| 2022-02-16 | 1178.26 |
| 2022-02-17 | 1170.37 |
| 2022-02-18 | 1169.90 |
| 2022-02-21 | 1165.72 |
| 2022-02-22 | 1136.19 |
| 2022-02-23 | 1136.49 |
| 2022-02-24 | 1116.19 |
| 2022-02-25 | 1125.92 |
| 2022-02-28 | 1137.49 |
| 2022-03-01 | 1144.14 |
| 2022-03-02 | 1105.84 |
| 2022-03-03 | 1113.12 |
| 2022-03-04 | 1089.21 |
| 2022-03-07 | 1040.27 |
| 2022-03-08 | 1020.64 |
| 2022-03-09 | 1021.71 |
| 2022-03-10 | 1069.31 |
| 2022-03-11 | 1033.64 |
| 2022-03-14 | 1032.87 |
| 2022-03-15 | 1043.47 |
| 2022-03-16 | 1063.77 |
| 2022-03-17 | 1092.24 |
| 2022-03-18 | 1084.17 |
| 2022-03-21 | 1084.40 |
| 2022-03-22 | 1085.03 |
| 2022-03-23 | 1112.35 |
| 2022-03-24 | 1114.63 |
| 2022-03-25 | 1111.60 |
| 2022-03-28 | 1098.80 |
| 2022-03-29 | 1125.46 |
| 2022-03-30 | 1117.17 |
| 2022-03-31 | 1114.05 |
| 2022-04-01 | 1096.72 |
| 2022-04-04 | 1099.56 |
| 2022-04-05 | 1095.14 |
| 2022-04-06 | 1075.09 |
| 2022-04-07 | 1053.96 |
| 2022-04-08 | 1039.70 |
| 2022-04-11 | 1023.18 |
| 2022-04-12 | 1012.00 |
| 2022-04-13 | 1022.97 |
| 2022-04-14 | 1029.97 |
| 2022-04-15 | 1030.71 |
| 2022-04-18 | 1015.95 |
| 2022-04-19 | 1006.09 |
| 2022-04-20 | 1038.72 |
| 2022-04-21 | 1038.14 |
| 2022-04-22 | 1021.33 |
| 2022-04-25 | 1012.91 |
| 2022-04-26 | 1017.79 |
| 2022-04-27 | 995.90 |
| 2022-04-28 | 992.34 |
| 2022-04-29 | 1003.48 |
| 2022-05-02 | 995.75 |
| 2022-05-03 | 998.20 |
| 2022-05-04 | 997.70 |
| 2022-05-05 | 995.67 |
| 2022-05-06 | 1000.42 |
| 2022-05-09 | 975.94 |
| 2022-05-10 | 962.62 |
| 2022-05-11 | 952.45 |
| 2022-05-12 | 957.64 |
| 2022-05-13 | 962.30 |
| 2022-05-16 | 963.14 |
| 2022-05-17 | 962.90 |
| 2022-05-18 | 979.33 |
| 2022-05-19 | 971.25 |
| 2022-05-20 | 978.12 |
| 2022-05-23 | 987.21 |
| 2022-05-24 | 989.54 |
| 2022-05-25 | 977.78 |
| 2022-05-26 | 986.16 |
| 2022-05-27 | 992.03 |
| 2022-05-30 | 1012.14 |
| 2022-05-31 | 1001.18 |
| 2022-06-01 | 1014.33 |
| 2022-06-02 | 1007.95 |
| 2022-06-03 | 1000.69 |
| 2022-06-06 | 996.87 |
| 2022-06-07 | 996.77 |
| 2022-06-08 | 998.38 |
| 2022-06-09 | 998.09 |
| 2022-06-10 | 986.19 |
| 2022-06-13 | 958.38 |
| 2022-06-14 | 939.02 |
| 2022-06-15 | 931.98 |
| 2022-06-16 | 958.74 |
| 2022-06-17 | 921.12 |
| 2022-06-20 | 924.75 |
| 2022-06-21 | 936.21 |
| 2022-06-22 | 941.87 |
| 2022-06-23 | 946.77 |
| 2022-06-24 | 942.81 |
| 2022-06-27 | 951.19 |
| 2022-06-28 | 956.55 |
| 2022-06-29 | 943.41 |
| 2022-06-30 | 937.33 |
| 2022-07-01 | 922.96 |
| 2022-07-04 | 933.78 |
| 2022-07-05 | 935.47 |
| 2022-07-06 | 922.02 |
| 2022-07-07 | 935.77 |
| 2022-07-08 | 935.73 |
| 2022-07-11 | 942.44 |
| 2022-07-12 | 934.44 |
| 2022-07-13 | 935.78 |
| 2022-07-14 | 923.49 |
| 2022-07-15 | 935.31 |
| 2022-07-18 | 939.10 |
| 2022-07-19 | 946.96 |
| 2022-07-20 | 966.40 |
| 2022-07-21 | 968.84 |
| 2022-07-22 | 984.53 |
| 2022-07-25 | 968.79 |
| 2022-07-26 | 968.78 |
| 2022-07-27 | 959.76 |
| 2022-07-28 | 974.32 |
| 2022-07-29 | 981.08 |
| 2022-08-01 | 1009.64 |
| 2022-08-02 | 992.77 |
| 2022-08-03 | 974.16 |
| 2022-08-04 | 979.37 |
| 2022-08-05 | 974.29 |
| 2022-08-08 | 980.05 |
| 2022-08-09 | 968.90 |
| 2022-08-10 | 986.35 |
| 2022-08-11 | 982.93 |
| 2022-08-12 | 993.68 |
| 2022-08-15 | 1006.39 |
| 2022-08-16 | 996.09 |
| 2022-08-17 | 1010.55 |
| 2022-08-18 | 1000.59 |
| 2022-08-19 | 990.46 |
| 2022-08-22 | 988.85 |
| 2022-08-23 | 980.03 |
| 2022-08-24 | 970.70 |
| 2022-08-25 | 972.69 |
| 2022-08-26 | 970.51 |
| 2022-08-29 | 946.51 |
| 2022-08-30 | 953.44 |
| 2022-08-31 | 953.81 |
| 2022-09-01 | 929.99 |
| 2022-09-02 | 926.79 |
| 2022-09-05 | 917.97 |
| 2022-09-06 | 901.08 |
| 2022-09-07 | 887.61 |
| 2022-09-08 | 911.13 |
| 2022-09-09 | 920.23 |
| 2022-09-12 | 927.27 |
| 2022-09-13 | 917.82 |
| 2022-09-14 | 908.45 |
| 2022-09-15 | 907.34 |
| 2022-09-16 | 904.93 |
| 2022-09-19 | 902.76 |
| 2022-09-20 | 904.60 |
| 2022-09-21 | 885.86 |
| 2022-09-22 | 900.47 |
| 2022-09-23 | 892.99 |
| 2022-09-26 | 860.17 |
| 2022-09-27 | 865.08 |
| 2022-09-28 | 852.08 |
| 2022-09-29 | 858.78 |
| 2022-09-30 | 831.00 |
| 2022-10-03 | 844.72 |
| 2022-10-04 | 869.94 |
| 2022-10-05 | 869.03 |
| 2022-10-06 | 872.12 |
| 2022-10-07 | 865.02 |
| 2022-10-10 | 861.43 |
| 2022-10-11 | 844.55 |
| 2022-10-12 | 841.43 |
| 2022-10-13 | 835.54 |
| 2022-10-14 | 849.54 |
| 2022-10-17 | 842.01 |
| 2022-10-18 | 845.82 |
| 2022-10-19 | 842.75 |
| 2022-10-20 | 840.77 |
| 2022-10-21 | 830.19 |
| 2022-10-24 | 837.86 |
| 2022-10-25 | 851.54 |
| 2022-10-26 | 864.23 |
| 2022-10-27 | 861.30 |
| 2022-10-28 | 856.08 |
| 2022-10-31 | 862.08 |
| 2022-11-01 | 864.52 |
| 2022-11-02 | 878.40 |
| 2022-11-03 | 872.18 |
| 2022-11-04 | 867.88 |
| 2022-11-07 | 880.82 |
| 2022-11-08 | 896.23 |
| 2022-11-09 | 881.40 |
| 2022-11-10 | 900.17 |
| 2022-11-11 | 937.77 |
| 2022-11-14 | 921.50 |
| 2022-11-15 | 932.92 |
| 2022-11-16 | 929.13 |
| 2022-11-17 | 920.32 |
| 2022-11-18 | 928.40 |
| 2022-11-21 | 915.33 |
| 2022-11-22 | 930.95 |
| 2022-11-23 | 941.75 |
| 2022-11-24 | 956.43 |
| 2022-11-25 | 948.32 |
| 2022-11-28 | 946.53 |
| 2022-11-29 | 941.91 |
| 2022-11-30 | 932.22 |
| 2022-12-01 | 956.02 |
| 2022-12-02 | 943.98 |
| 2022-12-05 | 934.90 |
| 2022-12-06 | 933.23 |
| 2022-12-07 | 932.60 |
| 2022-12-08 | 927.81 |
| 2022-12-09 | 934.97 |
| 2022-12-12 | 929.81 |
| 2022-12-13 | 948.40 |
| 2022-12-14 | 956.28 |
| 2022-12-15 | 934.40 |
| 2022-12-16 | 927.48 |
| 2022-12-19 | 914.01 |
| 2022-12-20 | 927.37 |
| 2022-12-21 | 910.09 |
| 2022-12-22 | 919.54 |
| 2022-12-23 | 906.73 |
| 2022-12-26 | 911.80 |
| 2022-12-27 | 911.40 |
| 2022-12-28 | 905.76 |
| 2022-12-29 | 906.40 |
| 2022-12-30 | 913.58 |
| 2023-01-02 | 913.58 |
| 2023-01-03 | 921.89 |
| 2023-01-04 | 905.98 |
| 2023-01-05 | 897.78 |
| 2023-01-06 | 914.82 |
| 2023-01-09 | 918.29 |
| 2023-01-10 | 920.09 |
| 2023-01-11 | 926.22 |
| 2023-01-12 | 945.82 |
| 2023-01-13 | 948.71 |
| 2023-01-16 | 935.11 |
| 2023-01-17 | 954.25 |
| 2023-01-18 | 971.33 |
| 2023-01-19 | 959.78 |
| 2023-01-20 | 955.08 |
| 2023-01-23 | 957.22 |
| 2023-01-24 | 974.55 |
| 2023-01-25 | 981.60 |
| 2023-01-26 | 974.28 |
| 2023-01-27 | 982.11 |
| 2023-01-30 | 978.00 |
| 2023-01-31 | 981.09 |
| 2023-02-01 | 985.23 |
| 2023-02-02 | 987.50 |
| 2023-02-03 | 977.10 |
| 2023-02-06 | 970.15 |
| 2023-02-07 | 979.86 |
| 2023-02-08 | 972.19 |
| 2023-02-09 | 977.14 |
| 2023-02-10 | 970.64 |
| 2023-02-13 | 956.83 |
| 2023-02-14 | 962.65 |
| 2023-02-15 | 949.46 |
| 2023-02-16 | 962.77 |
| 2023-02-17 | 959.06 |
| 2023-02-20 | 960.44 |
| 2023-02-21 | 952.00 |
| 2023-02-22 | 938.21 |
| 2023-02-23 | 936.54 |
| 2023-02-24 | 931.21 |
| 2023-02-27 | 932.98 |
| 2023-02-28 | 935.77 |
| 2023-03-01 | 937.19 |
| 2023-03-02 | 933.91 |
| 2023-03-03 | 948.00 |
| 2023-03-06 | 960.81 |
| 2023-03-07 | 959.41 |
| 2023-03-08 | 962.20 |
| 2023-03-09 | 974.05 |
| 2023-03-10 | 971.02 |
| 2023-03-13 | 965.96 |
| 2023-03-14 | 932.80 |
| 2023-03-15 | 943.53 |
| 2023-03-16 | 933.88 |
| 2023-03-17 | 949.54 |
| 2023-03-20 | 938.33 |
| 2023-03-21 | 933.68 |
| 2023-03-22 | 946.99 |
| 2023-03-23 | 955.83 |
| 2023-03-24 | 956.78 |
| 2023-03-27 | 953.03 |
| 2023-03-28 | 959.06 |
| 2023-03-29 | 965.70 |
| 2023-03-30 | 964.71 |
| 2023-03-31 | 974.25 |
| 2023-04-03 | 988.68 |
| 2023-04-04 | 997.92 |
| 2023-04-05 | 985.29 |
| 2023-04-06 | 965.31 |
| 2023-04-07 | 964.56 |
| 2023-04-10 | 958.74 |
| 2023-04-11 | 967.34 |
| 2023-04-12 | 974.68 |
| 2023-04-13 | 979.09 |
| 2023-04-14 | 978.38 |
| 2023-04-17 | 975.85 |
| 2023-04-18 | 987.23 |
| 2023-04-19 | 982.65 |
| 2023-04-20 | 984.81 |
| 2023-04-21 | 975.69 |
| 2023-04-24 | 978.22 |
| 2023-04-25 | 984.37 |
| 2023-04-26 | 981.49 |
| 2023-04-27 | 987.27 |
| 2023-04-28 | 990.78 |
| 2023-05-01 | 988.13 |
| 2023-05-02 | 991.76 |
| 2023-05-03 | 1001.59 |
| 2023-05-04 | 1010.87 |
| 2023-05-05 | 1003.38 |
| 2023-05-08 | 995.72 |
| 2023-05-09 | 1011.20 |
| 2023-05-10 | 1013.01 |
| 2023-05-11 | 1010.82 |
| 2023-05-12 | 1020.80 |
| 2023-05-15 | 1018.39 |
| 2023-05-16 | 1016.35 |
| 2023-05-17 | 1014.55 |
| 2023-05-18 | 1024.20 |
| 2023-05-19 | 1027.22 |
| 2023-05-22 | 1032.06 |
| 2023-05-23 | 1016.22 |
| 2023-05-24 | 1013.11 |
| 2023-05-25 | 1002.83 |
| 2023-05-26 | 999.79 |
| 2023-05-29 | 1000.99 |
| 2023-05-30 | 1006.87 |
| 2023-05-31 | 993.60 |
| 2023-06-01 | 1006.21 |
| 2023-06-02 | 1020.29 |
| 2023-06-05 | 1040.55 |
| 2023-06-06 | 1048.95 |
| 2023-06-07 | 1035.53 |
| 2023-06-08 | 1032.78 |
| 2023-06-09 | 1047.91 |
| 2023-06-12 | 1050.56 |
| 2023-06-13 | 1070.23 |
| 2023-06-14 | 1100.92 |
| 2023-06-15 | 1091.69 |
| 2023-06-16 | 1081.44 |
| 2023-06-19 | 1066.77 |
| 2023-06-20 | 1067.93 |
| 2023-06-21 | 1062.00 |
| 2023-06-22 | 1058.36 |
| 2023-06-23 | 1033.95 |
| 2023-06-26 | 1036.97 |
| 2023-06-27 | 1036.48 |
| 2023-06-28 | 1057.04 |
| 2023-06-29 | 1055.17 |
| 2023-06-30 | 1055.15 |
| 2023-07-03 | 1067.93 |
| 2023-07-04 | 1063.77 |
| 2023-07-05 | 1063.62 |
| 2023-07-06 | 1054.17 |
| 2023-07-07 | 1058.11 |
| 2023-07-10 | 1051.28 |
| 2023-07-11 | 1050.38 |
| 2023-07-12 | 1063.01 |
| 2023-07-13 | 1076.47 |
| 2023-07-14 | 1069.41 |
| 2023-07-17 | 1064.64 |
| 2023-07-18 | 1075.48 |
| 2023-07-19 | 1084.03 |
| 2023-07-20 | 1071.61 |
| 2023-07-21 | 1062.54 |
| 2023-07-24 | 1080.44 |
| 2023-07-25 | 1083.15 |
| 2023-07-26 | 1081.12 |
| 2023-07-27 | 1079.73 |
| 2023-07-28 | 1078.07 |
| 2023-07-31 | 1087.44 |
| 2023-08-01 | 1092.56 |
| 2023-08-02 | 1083.15 |
| 2023-08-03 | 1067.75 |
| 2023-08-04 | 1072.04 |
| 2023-08-07 | 1070.99 |
| 2023-08-08 | 1065.67 |
| 2023-08-09 | 1056.39 |
| 2023-08-10 | 1060.29 |
| 2023-08-11 | 1057.77 |
| 2023-08-14 | 1038.98 |
| 2023-08-15 | 1044.69 |
| 2023-08-16 | 1025.05 |
| 2023-08-17 | 1021.84 |
| 2023-08-18 | 1016.92 |
| 2023-08-21 | 1011.35 |
| 2023-08-22 | 1025.95 |
| 2023-08-23 | 1039.64 |
| 2023-08-24 | 1032.65 |
| 2023-08-25 | 1017.55 |
| 2023-08-28 | 1030.68 |
| 2023-08-29 | 1032.78 |
| 2023-08-30 | 1039.64 |
| 2023-08-31 | 1057.32 |
| 2023-09-01 | 1060.56 |
| 2023-09-04 | 1073.52 |
| 2023-09-05 | 1064.22 |
| 2023-09-06 | 1078.34 |
| 2023-09-07 | 1077.90 |
| 2023-09-08 | 1060.33 |
| 2023-09-11 | 1067.37 |
| 2023-09-12 | 1077.13 |
| 2023-09-13 | 1078.53 |
| 2023-09-14 | 1096.80 |
| 2023-09-15 | 1108.94 |
| 2023-09-18 | 1110.29 |
| 2023-09-19 | 1118.39 |
| 2023-09-20 | 1099.10 |
| 2023-09-21 | 1087.94 |
| 2023-09-22 | 1081.19 |
| 2023-09-25 | 1078.29 |
| 2023-09-26 | 1068.55 |
| 2023-09-27 | 1068.07 |
| 2023-09-28 | 1053.93 |
| 2023-09-29 | 1045.49 |
| 2023-10-02 | 1039.38 |
| 2023-10-03 | 1024.20 |
| 2023-10-04 | 992.49 |
| 2023-10-05 | 1021.92 |
| 2023-10-06 | 1013.99 |
| 2023-10-09 | 1019.69 |
| 2023-10-10 | 1038.62 |
| 2023-10-11 | 1041.93 |
| 2023-10-12 | 1059.74 |
| 2023-10-13 | 1044.66 |
| 2023-10-16 | 1028.34 |
| 2023-10-17 | 1037.31 |
| 2023-10-18 | 1034.13 |
| 2023-10-19 | 1018.76 |
| 2023-10-20 | 1011.67 |
| 2023-10-23 | 1006.32 |
| 2023-10-24 | 1008.51 |
| 2023-10-25 | 1017.99 |
| 2023-10-26 | 999.11 |
| 2023-10-27 | 1014.30 |
| 2023-10-30 | 1000.93 |
| 2023-10-31 | 990.71 |
| 2023-11-01 | 1027.74 |
| 2023-11-02 | 1037.80 |
| 2023-11-03 | 1045.59 |
| 2023-11-06 | 1069.37 |
| 2023-11-07 | 1056.47 |
| 2023-11-08 | 1047.61 |
| 2023-11-09 | 1066.61 |
| 2023-11-10 | 1051.07 |
| 2023-11-13 | 1045.90 |
| 2023-11-14 | 1059.57 |
| 2023-11-15 | 1073.49 |
| 2023-11-16 | 1077.60 |
| 2023-11-17 | 1089.18 |
| 2023-11-20 | 1076.25 |
| 2023-11-21 | 1071.33 |
| 2023-11-22 | 1063.17 |
| 2023-11-23 | 1064.45 |
| 2023-11-24 | 1072.54 |
| 2023-11-27 | 1067.37 |
| 2023-11-28 | 1070.80 |
| 2023-11-29 | 1075.89 |
| 2023-11-30 | 1074.40 |
| 2023-12-01 | 1080.57 |
| 2023-12-04 | 1066.72 |
| 2023-12-05 | 1064.27 |
| 2023-12-06 | 1088.05 |
| 2023-12-07 | 1097.86 |
| 2023-12-08 | 1066.06 |
| 2023-12-11 | 1065.92 |
| 2023-12-12 | 1067.54 |
| 2023-12-13 | 1066.15 |
| 2023-12-14 | 1064.60 |
| 2023-12-15 | 1077.83 |
| 2023-12-18 | 1065.11 |
| 2023-12-19 | 1068.36 |
| 2023-12-20 | 1079.48 |
| 2023-12-21 | 1070.23 |
| 2023-12-22 | 1064.52 |
| 2023-12-25 | 1069.26 |
| 2023-12-26 | 1065.83 |
| 2023-12-27 | 1081.20 |
| 2023-12-28 | 1087.31 |
| 2023-12-29 | 1093.57 |
| 2024-01-01 | 1093.57 |
| 2024-01-02 | 1086.21 |
| 2024-01-03 | 1073.58 |
| 2024-01-04 | 1079.48 |
| 2024-01-05 | 1087.24 |
| 2024-01-08 | 1089.06 |
| 2024-01-09 | 1093.21 |
| 2024-01-10 | 1106.85 |
| 2024-01-11 | 1128.69 |
| 2024-01-12 | 1146.76 |
| 2024-01-15 | 1142.15 |
| 2024-01-16 | 1127.17 |
| 2024-01-17 | 1113.18 |
| 2024-01-18 | 1124.46 |
| 2024-01-19 | 1132.48 |
| 2024-01-22 | 1147.69 |
| 2024-01-23 | 1142.44 |
| 2024-01-24 | 1142.64 |
| 2024-01-25 | 1137.53 |
| 2024-01-26 | 1117.21 |
| 2024-01-29 | 1143.98 |
| 2024-01-30 | 1143.00 |
| 2024-01-31 | 1167.65 |
| 2024-02-01 | 1151.03 |
| 2024-02-02 | 1140.62 |
| 2024-02-05 | 1146.29 |
| 2024-02-06 | 1163.29 |
| 2024-02-07 | 1182.88 |
| 2024-02-08 | 1187.64 |
| 2024-02-09 | 1181.46 |
| 2024-02-12 | 1180.43 |
| 2024-02-13 | 1199.40 |
| 2024-02-14 | 1186.77 |
| 2024-02-15 | 1184.18 |
| 2024-02-16 | 1191.66 |
| 2024-02-19 | 1192.02 |
| 2024-02-20 | 1188.82 |
| 2024-02-21 | 1188.20 |
| 2024-02-22 | 1205.75 |
| 2024-02-23 | 1205.51 |
| 2024-02-26 | 1207.03 |
| 2024-02-27 | 1208.53 |
| 2024-02-28 | 1202.58 |
| 2024-02-29 | 1218.17 |
| 2024-03-01 | 1230.45 |
| 2024-03-04 | 1217.93 |
| 2024-03-05 | 1230.25 |
| 2024-03-06 | 1243.41 |
| 2024-03-07 | 1231.95 |
| 2024-03-08 | 1232.26 |
| 2024-03-11 | 1208.53 |
| 2024-03-12 | 1202.78 |
| 2024-03-13 | 1196.30 |
| 2024-03-14 | 1198.90 |
| 2024-03-15 | 1199.64 |
| 2024-03-18 | 1227.35 |
| 2024-03-19 | 1237.07 |
| 2024-03-20 | 1229.41 |
| 2024-03-21 | 1252.48 |
| 2024-03-22 | 1271.08 |
| 2024-03-25 | 1252.68 |
| 2024-03-26 | 1250.80 |
| 2024-03-27 | 1261.37 |
| 2024-03-28 | 1242.15 |
| 2024-03-29 | 1245.67 |
| 2024-04-01 | 1218.04 |
| 2024-04-02 | 1212.90 |
| 2024-04-03 | 1201.26 |
| 2024-04-04 | 1212.91 |
| 2024-04-05 | 1200.16 |
| 2024-04-08 | 1215.84 |
| 2024-04-09 | 1230.67 |
| 2024-04-10 | 1216.39 |
| 2024-04-11 | 1213.44 |
| 2024-04-12 | 1216.78 |
| 2024-04-15 | 1200.49 |
| 2024-04-16 | 1176.22 |
| 2024-04-17 | 1158.96 |
| 2024-04-18 | 1164.06 |
| 2024-04-19 | 1142.50 |
| 2024-04-22 | 1152.73 |
| 2024-04-23 | 1150.76 |
| 2024-04-24 | 1173.65 |
| 2024-04-25 | 1143.03 |
| 2024-04-26 | 1134.68 |
| 2024-04-29 | 1138.96 |
| 2024-04-30 | 1158.19 |
| 2024-05-01 | 1148.30 |
| 2024-05-02 | 1169.87 |
| 2024-05-03 | 1178.86 |
| 2024-05-06 | 1170.70 |
| 2024-05-07 | 1170.09 |
| 2024-05-08 | 1142.17 |
| 2024-05-09 | 1138.65 |
| 2024-05-10 | 1128.10 |
| 2024-05-13 | 1125.87 |
| 2024-05-14 | 1132.67 |
| 2024-05-15 | 1148.86 |
| 2024-05-16 | 1144.48 |
| 2024-05-17 | 1152.66 |
| 2024-05-20 | 1153.20 |
| 2024-05-21 | 1149.92 |
| 2024-05-22 | 1134.70 |
| 2024-05-23 | 1133.35 |
| 2024-05-24 | 1127.67 |
| 2024-05-27 | 1138.53 |
| 2024-05-28 | 1137.16 |
| 2024-05-29 | 1120.43 |
| 2024-05-30 | 1119.83 |
| 2024-05-31 | 1135.35 |
| 2024-06-03 | 1144.35 |
| 2024-06-04 | 1150.98 |
| 2024-06-05 | 1123.44 |
| 2024-06-06 | 1132.92 |
| 2024-06-07 | 1119.62 |
| 2024-06-10 | 1127.61 |
| 2024-06-11 | 1121.38 |
| 2024-06-12 | 1118.81 |
| 2024-06-13 | 1096.01 |
| 2024-06-14 | 1091.78 |
| 2024-06-17 | 1063.54 |
| 2024-06-18 | 1072.20 |
| 2024-06-19 | 1080.55 |
| 2024-06-20 | 1070.37 |
| 2024-06-21 | 1065.03 |
| 2024-06-24 | 1074.69 |
| 2024-06-25 | 1101.58 |
| 2024-06-26 | 1095.42 |
| 2024-06-27 | 1091.22 |
| 2024-06-28 | 1094.22 |
| 2024-07-01 | 1092.14 |
| 2024-07-02 | 1103.80 |
| 2024-07-03 | 1103.64 |
| 2024-07-04 | 1118.66 |
| 2024-07-05 | 1109.89 |
| 2024-07-08 | 1102.88 |
| 2024-07-09 | 1106.93 |
| 2024-07-10 | 1113.54 |
| 2024-07-11 | 1148.83 |
| 2024-07-12 | 1144.37 |
| 2024-07-15 | 1143.25 |
| 2024-07-16 | 1133.86 |
| 2024-07-17 | 1154.62 |
| 2024-07-18 | 1124.86 |
| 2024-07-19 | 1118.35 |
#2024-07-22|1110.89
#2024-07-23|1117.94
#2024-07-24|1123.73
#2024-07-25|1093.33
#2024-07-26|1078.51
#2024-07-29|1095.39
#2024-07-30|1096.60
#2024-07-31|1127.19
#2024-08-01|1073.10
#2024-08-02|1052.40
#2024-08-05| 946.36
#2024-08-06|1041.75
#2024-08-07|1022.96
#2024-08-08|1017.64
#2024-08-09|1021.06
#2024-08-12|1012.09
#2024-08-13|1043.67
#2024-08-14|1066.08
#2024-08-15|1059.96
#2024-08-16|1098.26
#2024-08-19|1089.67
#2024-08-20|1112.20
#2024-08-21|1111.77
#2024-08-22|1108.17
#2024-08-23|1121.77
#2024-08-26|1114.60
#2024-08-27|1126.91
#2024-08-28|1140.36
#2024-08-29|1129.58
#2024-08-30|1136.90
#2024-09-02|1128.68
#2024-09-03|1142.42
#2024-09-04|1120.08
#2024-09-05|1109.44
#2024-09-06|1113.13
#2024-09-09|1094.81
#2024-09-10|1096.23
#2024-09-11|1082.26
#2024-09-12|1102.44
#2024-09-13|1100.70
#2024-09-16|1102.38
#2024-09-17|1084.27
#2024-09-18|1094.74
#2024-09-19|1119.87
#2024-09-20|1120.54
#2024-09-23|1125.92
#2024-09-24|1130.78
#2024-09-25|1127.01
#2024-09-26|1153.34
#2024-09-27|1183.01
#2024-09-30|1123.01
#2024-10-01|1135.83
#2024-10-02|1096.22
#2024-10-03|1106.23
#2024-10-04|1091.74
#2024-10-07|1120.25
#2024-10-08|1097.50
#2024-10-09|1090.99
#2024-10-10|1098.60
#2024-10-11|1093.40
#2024-10-14|1089.09
#2024-10-15|1091.30
#2024-10-16|1077.21
#2024-10-17|1075.39
#2024-10-18|1076.70
#2024-10-21|1071.11
#2024-10-22|1057.37
#2024-10-23|1050.37
#2024-10-24|1054.29
#2024-10-25|1046.47
#2024-10-28|1064.49
#2024-10-29|1064.53
#2024-10-30|1069.11
#2024-10-31|1068.42
#2024-11-01|1043.11
#2024-11-04|1049.70
#2024-11-05|1061.45
#2024-11-06|1055.21
#2024-11-07|1074.88
#2024-11-08|1067.77
#2024-11-11|1068.41
#2024-11-12|1072.26
#2024-11-13|1048.30
#2024-11-14|1043.02
#2024-11-15|1057.72
#2024-11-18|1053.12
#2024-11-19|1070.18
#2024-11-20|1057.54
#2024-11-21|1055.30
#2024-11-22|1053.11
#2024-11-25|1067.28
#2024-11-26|1071.25
#2024-11-27|1073.77
#2024-11-28|1081.59
#2024-11-29|1080.36
#2024-12-02|1092.09
#2024-12-03|1111.89
#2024-12-04|1107.61
#2024-12-05|1110.34
#2024-12-06|1107.03
#2024-12-09|1108.62
#2024-12-10|1111.16
#2024-12-11|1112.07
#2024-12-12|1127.04
#2024-12-13|1106.14
#2024-12-16|1097.75
#2024-12-17|1106.14
#2024-12-18|1100.16
#2024-12-19|1071.77
#2024-12-20|1084.86
#2024-12-23|1093.31
#2024-12-24|1097.42
#2024-12-25|1113.29
#2024-12-26|1139.55
#2024-12-27|1159.56
#2024-12-30|1150.85
#2024-12-31|1151.15
#2025-01-01|1151.15
#2025-01-02|1151.18
#2025-01-03|1149.39
#2025-01-06|1123.87
#2025-01-07|1130.32
#2025-01-08|1120.17
#2025-01-09|1109.35
#2025-01-10|1095.49
#2025-01-13|1095.88
#2025-01-14|1081.50
#2025-01-15|1099.18
#2025-01-16|1096.62
#2025-01-17|1081.35
#2025-01-20|1095.83
#2025-01-21|1103.86
#2025-01-22|1109.24
#2025-01-23|1119.65
#2025-01-24|1117.56
#2025-01-27|1136.02
#2025-01-28|1132.69
#2025-01-29|1150.76
#2025-01-30|1164.54
#2025-01-31|1156.64
#2025-02-03|1120.91
#2025-02-04|1137.19
#2025-02-05|1180.54
#2025-02-06|1184.32
#2025-02-07|1171.91
#2025-02-10|1167.21
#2025-02-11|1160.32
#2025-02-12|1141.47
#2025-02-13|1164.47
#2025-02-14|1181.88
#2025-02-17|1190.49
#2025-02-18|1189.41
#2025-02-19|1182.14
#2025-02-20|1179.78
#2025-02-21|1186.36
#2025-02-24|1188.42
#2025-02-25|1184.55
#2025-02-26|1184.45
#2025-02-27|1194.07
#2025-02-28|1162.08
#2025-03-03|1184.91
#2025-03-04|1184.21
#2025-03-05|1191.42
#2025-03-06|1208.58
#2025-03-07|1186.18
#2025-03-10|1183.19
#2025-03-11|1165.64
#2025-03-12|1169.65
#2025-03-13|1166.50
#2025-03-14|1167.39
#2025-03-17|1177.57
#2025-03-18|1190.00
#2025-03-19|1197.78
#2025-03-20|1207.19
#2025-03-21|1207.77
#2025-03-24|1191.88
#2025-03-25|1206.69
#2025-03-26|1211.44
#2025-03-27|1196.72
#2025-03-28|1173.80
#2025-03-31|1141.07
#2025-04-01|1145.35
#2025-04-02|1146.13
#2025-04-03|1103.97
#2025-04-04|1100.41
#2025-04-07|1012.81
#2025-04-08|1075.26
#2025-04-09|1060.72
#2025-04-10|1157.66
#2025-04-11|1118.33
#2025-04-14|1126.09
#2025-04-15|1153.43
#2025-04-16|1150.35
#2025-04-17|1163.90
#2025-04-18|1180.18
#2025-04-21|1170.04
#2025-04-22|1168.67
#2025-04-23|1187.72
#2025-04-24|1199.39
#2025-04-25|1199.62
#2025-04-28|1232.19
#2025-04-29|1236.39
#2025-04-30|1245.32
#2025-05-01|1224.78
#2025-05-02|1253.29
#2025-05-05|1255.29
#2025-05-06|1263.47
#2025-05-07|1243.61
#2025-05-08|1217.02
#2025-05-09|1233.20
#2025-05-12|1208.03
#2025-05-13|1233.18
#2025-05-14|1229.31
#2025-05-15|1207.15
#2025-05-16|1209.50
#2025-05-19|1218.29
#2025-05-20|1229.81
#2025-05-21|1225.70
#2025-05-22|1214.20
#2025-05-23|1236.83
#2025-05-26|1242.05
#2025-05-27|1239.00
#2025-05-28|1233.80
#2025-05-29|1270.01
#2025-05-30|1259.83
#2025-06-02|1259.36
#2025-06-03|1246.00
#2025-06-04|1263.07
#2025-06-05|1235.89
#2025-06-06|1230.59
#2025-06-09|1236.26
#2025-06-10|1236.17
#2025-06-11|1228.18
#2025-06-12|1230.37
#2025-06-13|1214.15
#2025-06-16|1220.59
#2025-06-17|1217.44
#2025-06-18|1241.32
#2025-06-19|1221.36
#2025-06-20|1201.62
#2025-06-23|1190.75
#2025-06-24|1213.74
#2025-06-25|1209.90
#2025-06-26|1228.31
#2025-06-27|1249.07
#2025-06-30|1250.57
#2025-07-01|1236.66
#2025-07-02|1228.91
#2025-07-03|1223.84
#2025-07-04|1226.53
#2025-07-07|1208.45
#2025-07-08|1200.79
#2025-07-09|1208.49
#2025-07-10|1197.44
#2025-07-11|1190.00
#2025-07-14|1188.02
#2025-07-15|1176.57
#2025-07-16|1175.96
#2025-07-17|1187.27
#2025-07-18|1181.21
#2025-07-21|1189.87
#2025-07-22|1192.28
#2025-07-23|1268.46
#2025-07-24|1279.26
#2025-07-25|1247.44
#2025-07-28|1240.76
#2025-07-29|1226.87
#2025-07-30|1219.27
#2025-07-31|1202.65
#2025-08-01|1232.76
#2025-08-04|1231.76
#2025-08-05|1234.16
#2025-08-06|1250.14
#2025-08-07|1256.06
#2025-08-08|1286.83
#2025-08-11|1284.83
#2025-08-12|1304.44
#2025-08-13|1331.95
#2025-08-14|1309.23
#2025-08-15|1344.04
#2025-08-18|1345.23
#2025-08-19|1341.69
#2025-08-20|1344.50
#2025-08-21|1323.52
#2025-08-22|1348.09
#2025-08-25|1338.50
#2025-08-26|1318.62
#2025-08-27|1313.25
#2025-08-28|1327.31
#2025-08-29|1314.51
#2025-09-01|1304.96
#2025-09-02|1300.93
#2025-09-03|1295.48
#2025-09-04|1309.87
#2025-09-05|1336.48
#2025-09-08|1345.60
#2025-09-09|1347.55
#2025-09-10|1341.90
#2025-09-11|1340.13
#2025-09-12|1340.31
#2025-09-15|1342.58
#2025-09-16|1347.13
#2025-09-17|1349.30
#2025-09-18|1336.93
#2025-09-19|1318.84
#2025-09-22|1329.18
#2025-09-23|1330.08
#2025-09-24|1318.78
#2025-09-25|1320.47
#2025-09-26|1323.09
#2025-09-29|1305.68
#2025-09-30|1309.10
#2025-10-01|1310.57
#2025-10-02|1291.29
#2025-10-03|1305.11
#2025-10-06|1334.99
#2025-10-07|1332.47
#2025-10-08|1317.64
#2025-10-09|1312.35
#2025-10-10|1299.54
#2025-10-13|1300.01
#2025-10-14|1285.71
#2025-10-15|1300.99
#2025-10-16|1307.43
#2025-10-17|1304.31
#2025-10-20|1333.25
#2025-10-21|1331.27
#2025-10-22|1346.79
#2025-10-23|1334.88
#2025-10-24|1335.48
#2025-10-27|1352.95
#2025-10-28|1347.68
#2025-10-29|1338.59
#2025-10-30|1320.16
#2025-10-31|1323.96
#2025-11-03|1323.36
#2025-11-04|1328.00
#2025-11-05|1311.82
#2025-11-06|1336.65
#2025-11-07|1332.75
#2025-11-10|1323.64
#2025-11-11|1339.59
#2025-11-12|1353.80
#2025-11-13|1357.06
#2025-11-14|1352.07
#2025-11-17|1315.45
#2025-11-18|1284.93
#2025-11-19|1271.29
#2025-11-20|1275.84
#2025-11-21|1299.64
#2025-11-24|1297.65
#2025-11-25|1296.22
#2025-11-26|1318.72
#2025-11-27|1324.69
#2025-11-28|1327.07
#2025-12-01|1309.60
#2025-12-02|1297.92
#2025-12-03|1291.70
#2025-12-04|1320.03
#2025-12-05|1287.44
#2025-12-08|1287.83
#2025-12-09|1275.56
#2025-12-10|1280.06