Table Data - Nasdaq Japan Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Japan Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQJP40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:53 PM CDT |
| Notes | For more information about this series, see: NQJP40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 997.70 |
| 2020-09-22 | 993.71 |
| 2020-09-23 | 988.29 |
| 2020-09-24 | 971.65 |
| 2020-09-25 | 974.73 |
| 2020-09-28 | 989.52 |
| 2020-09-29 | 991.49 |
| 2020-09-30 | 973.32 |
| 2020-10-01 | 972.30 |
| 2020-10-02 | 970.38 |
| 2020-10-05 | 980.40 |
| 2020-10-06 | 983.96 |
| 2020-10-07 | 983.66 |
| 2020-10-08 | 987.30 |
| 2020-10-09 | 988.06 |
| 2020-10-12 | 988.23 |
| 2020-10-13 | 992.41 |
| 2020-10-14 | 989.98 |
| 2020-10-15 | 983.95 |
| 2020-10-16 | 975.25 |
| 2020-10-19 | 988.62 |
| 2020-10-20 | 981.98 |
| 2020-10-21 | 999.62 |
| 2020-10-22 | 986.12 |
| 2020-10-23 | 992.07 |
| 2020-10-26 | 991.79 |
| 2020-10-27 | 995.80 |
| 2020-10-28 | 997.96 |
| 2020-10-29 | 1002.09 |
| 2020-10-30 | 984.83 |
| 2020-11-02 | 1001.79 |
| 2020-11-03 | 1004.07 |
| 2020-11-04 | 1012.39 |
| 2020-11-05 | 1030.75 |
| 2020-11-06 | 1041.66 |
| 2020-11-09 | 1036.54 |
| 2020-11-10 | 1045.59 |
| 2020-11-11 | 1056.79 |
| 2020-11-12 | 1063.17 |
| 2020-11-13 | 1061.73 |
| 2020-11-16 | 1083.02 |
| 2020-11-17 | 1089.08 |
| 2020-11-18 | 1080.21 |
| 2020-11-19 | 1082.19 |
| 2020-11-20 | 1084.27 |
| 2020-11-23 | 1077.42 |
| 2020-11-24 | 1100.39 |
| 2020-11-25 | 1107.79 |
| 2020-11-26 | 1111.31 |
| 2020-11-27 | 1114.54 |
| 2020-11-30 | 1092.01 |
| 2020-12-01 | 1096.57 |
| 2020-12-02 | 1098.97 |
| 2020-12-03 | 1112.61 |
| 2020-12-04 | 1114.87 |
| 2020-12-07 | 1111.98 |
| 2020-12-08 | 1109.10 |
| 2020-12-09 | 1122.58 |
| 2020-12-10 | 1119.69 |
| 2020-12-11 | 1138.83 |
| 2020-12-14 | 1143.72 |
| 2020-12-15 | 1140.25 |
| 2020-12-16 | 1148.85 |
| 2020-12-17 | 1161.35 |
| 2020-12-18 | 1156.06 |
| 2020-12-21 | 1146.56 |
| 2020-12-22 | 1128.06 |
| 2020-12-23 | 1127.11 |
| 2020-12-24 | 1131.37 |
| 2020-12-25 | 1133.17 |
| 2020-12-28 | 1138.92 |
| 2020-12-29 | 1161.92 |
| 2020-12-30 | 1158.32 |
| 2020-12-31 | 1158.32 |
| 2021-01-01 | 1158.32 |
| 2021-01-04 | 1153.15 |
| 2021-01-05 | 1150.72 |
| 2021-01-06 | 1141.06 |
| 2021-01-07 | 1145.12 |
| 2021-01-08 | 1165.56 |
| 2021-01-11 | 1159.97 |
| 2021-01-12 | 1160.00 |
| 2021-01-13 | 1162.11 |
| 2021-01-14 | 1172.02 |
| 2021-01-15 | 1153.97 |
| 2021-01-18 | 1147.02 |
| 2021-01-19 | 1155.86 |
| 2021-01-20 | 1154.87 |
| 2021-01-21 | 1160.77 |
| 2021-01-22 | 1158.92 |
| 2021-01-25 | 1158.12 |
| 2021-01-26 | 1144.51 |
| 2021-01-27 | 1147.65 |
| 2021-01-28 | 1131.56 |
| 2021-01-29 | 1110.45 |
| 2021-02-01 | 1121.67 |
| 2021-02-02 | 1140.08 |
| 2021-02-03 | 1165.85 |
| 2021-02-04 | 1172.80 |
| 2021-02-05 | 1197.83 |
| 2021-02-08 | 1212.15 |
| 2021-02-09 | 1212.58 |
| 2021-02-10 | 1227.77 |
| 2021-02-11 | 1227.07 |
| 2021-02-12 | 1234.42 |
| 2021-02-15 | 1239.75 |
| 2021-02-16 | 1240.23 |
| 2021-02-17 | 1235.98 |
| 2021-02-18 | 1227.59 |
| 2021-02-19 | 1217.42 |
| 2021-02-22 | 1225.45 |
| 2021-02-23 | 1225.04 |
| 2021-02-24 | 1195.12 |
| 2021-02-25 | 1208.92 |
| 2021-02-26 | 1165.22 |
| 2021-03-01 | 1185.43 |
| 2021-03-02 | 1177.82 |
| 2021-03-03 | 1182.48 |
| 2021-03-04 | 1160.33 |
| 2021-03-05 | 1162.94 |
| 2021-03-08 | 1146.79 |
| 2021-03-09 | 1159.46 |
| 2021-03-10 | 1159.56 |
| 2021-03-11 | 1162.15 |
| 2021-03-12 | 1169.62 |
| 2021-03-15 | 1185.21 |
| 2021-03-16 | 1193.25 |
| 2021-03-17 | 1192.79 |
| 2021-03-18 | 1213.08 |
| 2021-03-19 | 1213.50 |
| 2021-03-22 | 1189.89 |
| 2021-03-23 | 1186.22 |
| 2021-03-24 | 1155.68 |
| 2021-03-25 | 1162.56 |
| 2021-03-26 | 1178.81 |
| 2021-03-29 | 1188.66 |
| 2021-03-30 | 1180.25 |
| 2021-03-31 | 1177.47 |
| 2021-04-01 | 1169.98 |
| 2021-04-02 | 1183.20 |
| 2021-04-05 | 1195.16 |
| 2021-04-06 | 1180.21 |
| 2021-04-07 | 1188.98 |
| 2021-04-08 | 1185.83 |
| 2021-04-09 | 1184.03 |
| 2021-04-12 | 1183.40 |
| 2021-04-13 | 1195.71 |
| 2021-04-14 | 1194.43 |
| 2021-04-15 | 1203.56 |
| 2021-04-16 | 1201.37 |
| 2021-04-19 | 1204.14 |
| 2021-04-20 | 1185.68 |
| 2021-04-21 | 1158.70 |
| 2021-04-22 | 1177.52 |
| 2021-04-23 | 1173.14 |
| 2021-04-26 | 1174.03 |
| 2021-04-27 | 1156.17 |
| 2021-04-28 | 1166.01 |
| 2021-04-29 | 1165.59 |
| 2021-04-30 | 1144.10 |
| 2021-05-03 | 1148.09 |
| 2021-05-04 | 1145.20 |
| 2021-05-05 | 1145.04 |
| 2021-05-06 | 1158.05 |
| 2021-05-07 | 1159.95 |
| 2021-05-10 | 1171.20 |
| 2021-05-11 | 1147.48 |
| 2021-05-12 | 1134.32 |
| 2021-05-13 | 1117.17 |
| 2021-05-14 | 1138.30 |
| 2021-05-17 | 1145.57 |
| 2021-05-18 | 1163.28 |
| 2021-05-19 | 1159.71 |
| 2021-05-20 | 1155.70 |
| 2021-05-21 | 1163.10 |
| 2021-05-24 | 1171.44 |
| 2021-05-25 | 1178.36 |
| 2021-05-26 | 1183.51 |
| 2021-05-27 | 1178.88 |
| 2021-05-28 | 1199.42 |
| 2021-05-31 | 1192.97 |
| 2021-06-01 | 1202.99 |
| 2021-06-02 | 1215.30 |
| 2021-06-03 | 1217.79 |
| 2021-06-04 | 1230.43 |
| 2021-06-07 | 1231.32 |
| 2021-06-08 | 1230.61 |
| 2021-06-09 | 1224.63 |
| 2021-06-10 | 1221.09 |
| 2021-06-11 | 1217.75 |
| 2021-06-14 | 1215.15 |
| 2021-06-15 | 1226.25 |
| 2021-06-16 | 1222.72 |
| 2021-06-17 | 1214.83 |
| 2021-06-18 | 1196.67 |
| 2021-06-21 | 1172.31 |
| 2021-06-22 | 1205.66 |
| 2021-06-23 | 1195.99 |
| 2021-06-24 | 1195.88 |
| 2021-06-25 | 1207.94 |
| 2021-06-28 | 1213.32 |
| 2021-06-29 | 1207.27 |
| 2021-06-30 | 1196.53 |
| 2021-07-01 | 1190.34 |
| 2021-07-02 | 1209.32 |
| 2021-07-05 | 1208.35 |
| 2021-07-06 | 1216.53 |
| 2021-07-07 | 1203.83 |
| 2021-07-08 | 1199.87 |
| 2021-07-09 | 1189.38 |
| 2021-07-12 | 1210.96 |
| 2021-07-13 | 1216.33 |
| 2021-07-14 | 1214.19 |
| 2021-07-15 | 1203.10 |
| 2021-07-16 | 1197.02 |
| 2021-07-19 | 1188.16 |
| 2021-07-20 | 1165.47 |
| 2021-07-21 | 1175.19 |
| 2021-07-22 | 1177.33 |
| 2021-07-23 | 1172.70 |
| 2021-07-26 | 1185.58 |
| 2021-07-27 | 1198.39 |
| 2021-07-28 | 1187.54 |
| 2021-07-29 | 1198.88 |
| 2021-07-30 | 1184.01 |
| 2021-08-02 | 1211.80 |
| 2021-08-03 | 1207.42 |
| 2021-08-04 | 1189.93 |
| 2021-08-05 | 1193.19 |
| 2021-08-06 | 1183.61 |
| 2021-08-09 | 1183.99 |
| 2021-08-10 | 1179.25 |
| 2021-08-11 | 1195.78 |
| 2021-08-12 | 1195.81 |
| 2021-08-13 | 1202.98 |
| 2021-08-16 | 1189.43 |
| 2021-08-17 | 1175.34 |
| 2021-08-18 | 1173.33 |
| 2021-08-19 | 1146.35 |
| 2021-08-20 | 1121.29 |
| 2021-08-23 | 1151.26 |
| 2021-08-24 | 1163.38 |
| 2021-08-25 | 1168.28 |
| 2021-08-26 | 1166.51 |
| 2021-08-27 | 1162.73 |
| 2021-08-30 | 1174.46 |
| 2021-08-31 | 1181.99 |
| 2021-09-01 | 1190.87 |
| 2021-09-02 | 1193.98 |
| 2021-09-03 | 1213.49 |
| 2021-09-06 | 1228.97 |
| 2021-09-07 | 1235.08 |
| 2021-09-08 | 1236.59 |
| 2021-09-09 | 1231.75 |
| 2021-09-10 | 1246.34 |
| 2021-09-13 | 1238.39 |
| 2021-09-14 | 1253.66 |
| 2021-09-15 | 1247.30 |
| 2021-09-16 | 1244.26 |
| 2021-09-17 | 1247.12 |
| 2021-09-20 | 1252.30 |
| 2021-09-21 | 1240.97 |
| 2021-09-22 | 1228.15 |
| 2021-09-23 | 1222.51 |
| 2021-09-24 | 1249.97 |
| 2021-09-27 | 1255.36 |
| 2021-09-28 | 1249.88 |
| 2021-09-29 | 1234.35 |
| 2021-09-30 | 1225.71 |
| 2021-10-01 | 1199.09 |
| 2021-10-04 | 1192.64 |
| 2021-10-05 | 1167.73 |
| 2021-10-06 | 1151.99 |
| 2021-10-07 | 1154.95 |
| 2021-10-08 | 1168.49 |
| 2021-10-11 | 1186.34 |
| 2021-10-12 | 1180.61 |
| 2021-10-13 | 1178.79 |
| 2021-10-14 | 1185.52 |
| 2021-10-15 | 1197.26 |
| 2021-10-18 | 1200.85 |
| 2021-10-19 | 1199.98 |
| 2021-10-20 | 1197.90 |
| 2021-10-21 | 1183.11 |
| 2021-10-22 | 1187.57 |
| 2021-10-25 | 1181.89 |
| 2021-10-26 | 1195.66 |
| 2021-10-27 | 1202.10 |
| 2021-10-28 | 1201.21 |
| 2021-10-29 | 1192.52 |
| 2021-11-01 | 1221.12 |
| 2021-11-02 | 1220.49 |
| 2021-11-03 | 1217.49 |
| 2021-11-04 | 1232.27 |
| 2021-11-05 | 1243.20 |
| 2021-11-08 | 1241.60 |
| 2021-11-09 | 1230.64 |
| 2021-11-10 | 1220.46 |
| 2021-11-11 | 1221.77 |
| 2021-11-12 | 1238.57 |
| 2021-11-15 | 1247.93 |
| 2021-11-16 | 1253.44 |
| 2021-11-17 | 1244.47 |
| 2021-11-18 | 1247.20 |
| 2021-11-19 | 1254.71 |
| 2021-11-22 | 1237.10 |
| 2021-11-23 | 1234.41 |
| 2021-11-24 | 1220.73 |
| 2021-11-25 | 1221.73 |
| 2021-11-26 | 1219.53 |
| 2021-11-29 | 1185.90 |
| 2021-11-30 | 1172.82 |
| 2021-12-01 | 1187.86 |
| 2021-12-02 | 1183.97 |
| 2021-12-03 | 1200.20 |
| 2021-12-06 | 1190.80 |
| 2021-12-07 | 1213.27 |
| 2021-12-08 | 1214.81 |
| 2021-12-09 | 1212.23 |
| 2021-12-10 | 1203.96 |
| 2021-12-13 | 1195.57 |
| 2021-12-14 | 1192.76 |
| 2021-12-15 | 1209.74 |
| 2021-12-16 | 1227.90 |
| 2021-12-17 | 1211.14 |
| 2021-12-20 | 1185.57 |
| 2021-12-21 | 1193.47 |
| 2021-12-22 | 1192.24 |
| 2021-12-23 | 1207.73 |
| 2021-12-24 | 1207.08 |
| 2021-12-27 | 1200.59 |
| 2021-12-28 | 1219.39 |
| 2021-12-29 | 1209.53 |
| 2021-12-30 | 1200.08 |
| 2021-12-31 | 1200.08 |
| 2022-01-03 | 1198.57 |
| 2022-01-04 | 1228.18 |
| 2022-01-05 | 1252.45 |
| 2022-01-06 | 1226.96 |
| 2022-01-07 | 1232.34 |
| 2022-01-10 | 1238.12 |
| 2022-01-11 | 1231.19 |
| 2022-01-12 | 1253.53 |
| 2022-01-13 | 1260.03 |
| 2022-01-14 | 1250.58 |
| 2022-01-17 | 1254.05 |
| 2022-01-18 | 1252.65 |
| 2022-01-19 | 1200.07 |
| 2022-01-20 | 1225.96 |
| 2022-01-21 | 1217.35 |
| 2022-01-24 | 1211.12 |
| 2022-01-25 | 1194.35 |
| 2022-01-26 | 1189.63 |
| 2022-01-27 | 1143.17 |
| 2022-01-28 | 1174.14 |
| 2022-01-31 | 1189.82 |
| 2022-02-01 | 1191.47 |
| 2022-02-02 | 1224.13 |
| 2022-02-03 | 1210.22 |
| 2022-02-04 | 1211.78 |
| 2022-02-07 | 1209.83 |
| 2022-02-08 | 1208.49 |
| 2022-02-09 | 1222.90 |
| 2022-02-10 | 1217.77 |
| 2022-02-11 | 1218.56 |
| 2022-02-14 | 1197.59 |
| 2022-02-15 | 1188.70 |
| 2022-02-16 | 1212.67 |
| 2022-02-17 | 1204.60 |
| 2022-02-18 | 1204.12 |
| 2022-02-21 | 1199.82 |
| 2022-02-22 | 1169.43 |
| 2022-02-23 | 1169.73 |
| 2022-02-24 | 1148.83 |
| 2022-02-25 | 1159.39 |
| 2022-02-28 | 1171.31 |
| 2022-03-01 | 1178.16 |
| 2022-03-02 | 1138.72 |
| 2022-03-03 | 1146.21 |
| 2022-03-04 | 1121.59 |
| 2022-03-07 | 1071.20 |
| 2022-03-08 | 1050.99 |
| 2022-03-09 | 1052.09 |
| 2022-03-10 | 1101.10 |
| 2022-03-11 | 1064.37 |
| 2022-03-14 | 1063.57 |
| 2022-03-15 | 1074.49 |
| 2022-03-16 | 1095.40 |
| 2022-03-17 | 1124.71 |
| 2022-03-18 | 1116.41 |
| 2022-03-21 | 1116.64 |
| 2022-03-22 | 1117.29 |
| 2022-03-23 | 1145.43 |
| 2022-03-24 | 1147.77 |
| 2022-03-25 | 1144.65 |
| 2022-03-28 | 1131.47 |
| 2022-03-29 | 1158.92 |
| 2022-03-30 | 1154.80 |
| 2022-03-31 | 1151.58 |
| 2022-04-01 | 1133.66 |
| 2022-04-04 | 1136.60 |
| 2022-04-05 | 1132.04 |
| 2022-04-06 | 1114.08 |
| 2022-04-07 | 1092.18 |
| 2022-04-08 | 1077.40 |
| 2022-04-11 | 1060.29 |
| 2022-04-12 | 1048.70 |
| 2022-04-13 | 1060.07 |
| 2022-04-14 | 1067.32 |
| 2022-04-15 | 1068.09 |
| 2022-04-18 | 1052.79 |
| 2022-04-19 | 1042.58 |
| 2022-04-20 | 1076.39 |
| 2022-04-21 | 1075.78 |
| 2022-04-22 | 1058.37 |
| 2022-04-25 | 1049.64 |
| 2022-04-26 | 1054.70 |
| 2022-04-27 | 1032.01 |
| 2022-04-28 | 1028.48 |
| 2022-04-29 | 1040.03 |
| 2022-05-02 | 1032.01 |
| 2022-05-03 | 1034.55 |
| 2022-05-04 | 1034.03 |
| 2022-05-05 | 1031.93 |
| 2022-05-06 | 1036.86 |
| 2022-05-09 | 1011.48 |
| 2022-05-10 | 997.68 |
| 2022-05-11 | 987.14 |
| 2022-05-12 | 992.67 |
| 2022-05-13 | 997.59 |
| 2022-05-16 | 998.46 |
| 2022-05-17 | 998.21 |
| 2022-05-18 | 1015.24 |
| 2022-05-19 | 1006.87 |
| 2022-05-20 | 1013.98 |
| 2022-05-23 | 1023.41 |
| 2022-05-24 | 1025.83 |
| 2022-05-25 | 1013.64 |
| 2022-05-26 | 1022.32 |
| 2022-05-27 | 1028.41 |
| 2022-05-30 | 1049.26 |
| 2022-05-31 | 1037.90 |
| 2022-06-01 | 1051.53 |
| 2022-06-02 | 1044.91 |
| 2022-06-03 | 1037.39 |
| 2022-06-06 | 1033.42 |
| 2022-06-07 | 1033.33 |
| 2022-06-08 | 1034.99 |
| 2022-06-09 | 1034.69 |
| 2022-06-10 | 1022.36 |
| 2022-06-13 | 993.53 |
| 2022-06-14 | 973.45 |
| 2022-06-15 | 966.16 |
| 2022-06-16 | 993.90 |
| 2022-06-17 | 954.90 |
| 2022-06-20 | 958.67 |
| 2022-06-21 | 970.54 |
| 2022-06-22 | 976.41 |
| 2022-06-23 | 981.49 |
| 2022-06-24 | 977.38 |
| 2022-06-27 | 986.07 |
| 2022-06-28 | 991.63 |
| 2022-06-29 | 978.83 |
| 2022-06-30 | 972.53 |
| 2022-07-01 | 957.61 |
| 2022-07-04 | 968.84 |
| 2022-07-05 | 970.59 |
| 2022-07-06 | 956.65 |
| 2022-07-07 | 970.91 |
| 2022-07-08 | 970.86 |
| 2022-07-11 | 977.83 |
| 2022-07-12 | 969.53 |
| 2022-07-13 | 970.92 |
| 2022-07-14 | 958.16 |
| 2022-07-15 | 970.43 |
| 2022-07-18 | 974.37 |
| 2022-07-19 | 982.52 |
| 2022-07-20 | 1002.69 |
| 2022-07-21 | 1005.22 |
| 2022-07-22 | 1021.50 |
| 2022-07-25 | 1005.16 |
| 2022-07-26 | 1005.16 |
| 2022-07-27 | 995.79 |
| 2022-07-28 | 1011.12 |
| 2022-07-29 | 1018.13 |
| 2022-08-01 | 1047.77 |
| 2022-08-02 | 1030.26 |
| 2022-08-03 | 1010.95 |
| 2022-08-04 | 1016.35 |
| 2022-08-05 | 1011.09 |
| 2022-08-08 | 1017.06 |
| 2022-08-09 | 1005.49 |
| 2022-08-10 | 1023.60 |
| 2022-08-11 | 1020.05 |
| 2022-08-12 | 1031.20 |
| 2022-08-15 | 1044.40 |
| 2022-08-16 | 1033.71 |
| 2022-08-17 | 1048.71 |
| 2022-08-18 | 1038.43 |
| 2022-08-19 | 1027.92 |
| 2022-08-22 | 1026.24 |
| 2022-08-23 | 1017.09 |
| 2022-08-24 | 1007.40 |
| 2022-08-25 | 1009.47 |
| 2022-08-26 | 1007.21 |
| 2022-08-29 | 982.30 |
| 2022-08-30 | 989.94 |
| 2022-08-31 | 990.32 |
| 2022-09-01 | 965.59 |
| 2022-09-02 | 962.27 |
| 2022-09-05 | 953.12 |
| 2022-09-06 | 935.58 |
| 2022-09-07 | 921.59 |
| 2022-09-08 | 946.01 |
| 2022-09-09 | 955.46 |
| 2022-09-12 | 962.77 |
| 2022-09-13 | 952.96 |
| 2022-09-14 | 943.23 |
| 2022-09-15 | 942.08 |
| 2022-09-16 | 939.58 |
| 2022-09-19 | 937.32 |
| 2022-09-20 | 939.23 |
| 2022-09-21 | 919.78 |
| 2022-09-22 | 934.94 |
| 2022-09-23 | 927.18 |
| 2022-09-26 | 893.10 |
| 2022-09-27 | 898.20 |
| 2022-09-28 | 884.70 |
| 2022-09-29 | 894.44 |
| 2022-09-30 | 865.51 |
| 2022-10-03 | 879.80 |
| 2022-10-04 | 906.06 |
| 2022-10-05 | 905.12 |
| 2022-10-06 | 908.34 |
| 2022-10-07 | 900.94 |
| 2022-10-10 | 897.20 |
| 2022-10-11 | 879.62 |
| 2022-10-12 | 876.38 |
| 2022-10-13 | 870.24 |
| 2022-10-14 | 884.82 |
| 2022-10-17 | 876.98 |
| 2022-10-18 | 880.95 |
| 2022-10-19 | 877.75 |
| 2022-10-20 | 875.68 |
| 2022-10-21 | 864.66 |
| 2022-10-24 | 872.65 |
| 2022-10-25 | 886.90 |
| 2022-10-26 | 900.12 |
| 2022-10-27 | 897.06 |
| 2022-10-28 | 891.63 |
| 2022-10-31 | 898.01 |
| 2022-11-01 | 900.55 |
| 2022-11-02 | 917.43 |
| 2022-11-03 | 910.93 |
| 2022-11-04 | 906.44 |
| 2022-11-07 | 919.96 |
| 2022-11-08 | 936.05 |
| 2022-11-09 | 925.62 |
| 2022-11-10 | 945.33 |
| 2022-11-11 | 984.81 |
| 2022-11-14 | 967.73 |
| 2022-11-15 | 979.72 |
| 2022-11-16 | 975.73 |
| 2022-11-17 | 966.48 |
| 2022-11-18 | 974.97 |
| 2022-11-21 | 961.24 |
| 2022-11-22 | 977.66 |
| 2022-11-23 | 988.99 |
| 2022-11-24 | 1004.40 |
| 2022-11-25 | 995.90 |
| 2022-11-28 | 994.01 |
| 2022-11-29 | 989.16 |
| 2022-11-30 | 978.98 |
| 2022-12-01 | 1003.98 |
| 2022-12-02 | 991.34 |
| 2022-12-05 | 981.80 |
| 2022-12-06 | 980.04 |
| 2022-12-07 | 979.38 |
| 2022-12-08 | 974.35 |
| 2022-12-09 | 981.87 |
| 2022-12-12 | 976.45 |
| 2022-12-13 | 995.98 |
| 2022-12-14 | 1004.25 |
| 2022-12-15 | 981.28 |
| 2022-12-16 | 974.00 |
| 2022-12-19 | 959.86 |
| 2022-12-20 | 973.89 |
| 2022-12-21 | 955.74 |
| 2022-12-22 | 965.67 |
| 2022-12-23 | 952.21 |
| 2022-12-26 | 957.54 |
| 2022-12-27 | 957.12 |
| 2022-12-28 | 951.20 |
| 2022-12-29 | 952.69 |
| 2022-12-30 | 960.24 |
| 2023-01-02 | 960.24 |
| 2023-01-03 | 968.98 |
| 2023-01-04 | 952.25 |
| 2023-01-05 | 943.64 |
| 2023-01-06 | 961.55 |
| 2023-01-09 | 965.19 |
| 2023-01-10 | 967.08 |
| 2023-01-11 | 973.53 |
| 2023-01-12 | 994.13 |
| 2023-01-13 | 997.17 |
| 2023-01-16 | 982.88 |
| 2023-01-17 | 1002.99 |
| 2023-01-18 | 1020.94 |
| 2023-01-19 | 1008.80 |
| 2023-01-20 | 1003.86 |
| 2023-01-23 | 1006.12 |
| 2023-01-24 | 1024.33 |
| 2023-01-25 | 1031.74 |
| 2023-01-26 | 1024.05 |
| 2023-01-27 | 1032.27 |
| 2023-01-30 | 1028.21 |
| 2023-01-31 | 1031.46 |
| 2023-02-01 | 1035.81 |
| 2023-02-02 | 1038.20 |
| 2023-02-03 | 1027.26 |
| 2023-02-06 | 1019.96 |
| 2023-02-07 | 1030.17 |
| 2023-02-08 | 1022.11 |
| 2023-02-09 | 1027.31 |
| 2023-02-10 | 1020.47 |
| 2023-02-13 | 1005.96 |
| 2023-02-14 | 1012.08 |
| 2023-02-15 | 998.20 |
| 2023-02-16 | 1012.20 |
| 2023-02-17 | 1008.30 |
| 2023-02-20 | 1009.75 |
| 2023-02-21 | 1000.88 |
| 2023-02-22 | 986.38 |
| 2023-02-23 | 984.63 |
| 2023-02-24 | 979.02 |
| 2023-02-27 | 981.38 |
| 2023-02-28 | 984.33 |
| 2023-03-01 | 985.81 |
| 2023-03-02 | 982.37 |
| 2023-03-03 | 997.19 |
| 2023-03-06 | 1010.66 |
| 2023-03-07 | 1009.18 |
| 2023-03-08 | 1012.13 |
| 2023-03-09 | 1024.59 |
| 2023-03-10 | 1021.40 |
| 2023-03-13 | 1016.08 |
| 2023-03-14 | 981.20 |
| 2023-03-15 | 992.49 |
| 2023-03-16 | 982.34 |
| 2023-03-17 | 998.81 |
| 2023-03-20 | 987.02 |
| 2023-03-21 | 982.13 |
| 2023-03-22 | 996.13 |
| 2023-03-23 | 1005.42 |
| 2023-03-24 | 1006.42 |
| 2023-03-27 | 1002.48 |
| 2023-03-28 | 1008.82 |
| 2023-03-29 | 1015.80 |
| 2023-03-30 | 1022.82 |
| 2023-03-31 | 1032.93 |
| 2023-04-03 | 1048.23 |
| 2023-04-04 | 1058.03 |
| 2023-04-05 | 1044.64 |
| 2023-04-06 | 1023.46 |
| 2023-04-07 | 1022.66 |
| 2023-04-10 | 1016.49 |
| 2023-04-11 | 1025.61 |
| 2023-04-12 | 1033.39 |
| 2023-04-13 | 1038.06 |
| 2023-04-14 | 1037.31 |
| 2023-04-17 | 1034.63 |
| 2023-04-18 | 1046.70 |
| 2023-04-19 | 1041.84 |
| 2023-04-20 | 1044.13 |
| 2023-04-21 | 1034.46 |
| 2023-04-24 | 1037.14 |
| 2023-04-25 | 1043.66 |
| 2023-04-26 | 1040.61 |
| 2023-04-27 | 1046.74 |
| 2023-04-28 | 1050.45 |
| 2023-05-01 | 1047.65 |
| 2023-05-02 | 1051.50 |
| 2023-05-03 | 1061.93 |
| 2023-05-04 | 1071.76 |
| 2023-05-05 | 1063.81 |
| 2023-05-08 | 1055.69 |
| 2023-05-09 | 1072.11 |
| 2023-05-10 | 1074.03 |
| 2023-05-11 | 1071.71 |
| 2023-05-12 | 1082.29 |
| 2023-05-15 | 1079.73 |
| 2023-05-16 | 1077.57 |
| 2023-05-17 | 1075.66 |
| 2023-05-18 | 1085.89 |
| 2023-05-19 | 1089.09 |
| 2023-05-22 | 1094.23 |
| 2023-05-23 | 1077.44 |
| 2023-05-24 | 1074.14 |
| 2023-05-25 | 1063.24 |
| 2023-05-26 | 1060.01 |
| 2023-05-29 | 1061.28 |
| 2023-05-30 | 1067.52 |
| 2023-05-31 | 1053.45 |
| 2023-06-01 | 1066.82 |
| 2023-06-02 | 1081.75 |
| 2023-06-05 | 1103.23 |
| 2023-06-06 | 1112.13 |
| 2023-06-07 | 1097.90 |
| 2023-06-08 | 1094.99 |
| 2023-06-09 | 1111.03 |
| 2023-06-12 | 1113.84 |
| 2023-06-13 | 1134.70 |
| 2023-06-14 | 1167.23 |
| 2023-06-15 | 1157.45 |
| 2023-06-16 | 1146.58 |
| 2023-06-19 | 1131.02 |
| 2023-06-20 | 1132.26 |
| 2023-06-21 | 1125.97 |
| 2023-06-22 | 1122.12 |
| 2023-06-23 | 1096.23 |
| 2023-06-26 | 1099.43 |
| 2023-06-27 | 1098.91 |
| 2023-06-28 | 1120.71 |
| 2023-06-29 | 1119.65 |
| 2023-06-30 | 1119.63 |
| 2023-07-03 | 1133.19 |
| 2023-07-04 | 1128.78 |
| 2023-07-05 | 1128.62 |
| 2023-07-06 | 1118.59 |
| 2023-07-07 | 1122.77 |
| 2023-07-10 | 1115.53 |
| 2023-07-11 | 1114.57 |
| 2023-07-12 | 1127.97 |
| 2023-07-13 | 1142.25 |
| 2023-07-14 | 1134.76 |
| 2023-07-17 | 1129.70 |
| 2023-07-18 | 1141.20 |
| 2023-07-19 | 1150.28 |
| 2023-07-20 | 1137.10 |
| 2023-07-21 | 1127.48 |
| 2023-07-24 | 1146.47 |
| 2023-07-25 | 1149.35 |
| 2023-07-26 | 1147.19 |
| 2023-07-27 | 1145.72 |
| 2023-07-28 | 1144.23 |
| 2023-07-31 | 1154.18 |
| 2023-08-01 | 1159.61 |
| 2023-08-02 | 1149.62 |
| 2023-08-03 | 1133.27 |
| 2023-08-04 | 1137.83 |
| 2023-08-07 | 1136.71 |
| 2023-08-08 | 1131.07 |
| 2023-08-09 | 1121.22 |
| 2023-08-10 | 1125.36 |
| 2023-08-11 | 1122.68 |
| 2023-08-14 | 1102.74 |
| 2023-08-15 | 1108.80 |
| 2023-08-16 | 1087.95 |
| 2023-08-17 | 1084.55 |
| 2023-08-18 | 1079.33 |
| 2023-08-21 | 1073.42 |
| 2023-08-22 | 1088.91 |
| 2023-08-23 | 1103.44 |
| 2023-08-24 | 1096.02 |
| 2023-08-25 | 1079.99 |
| 2023-08-28 | 1093.93 |
| 2023-08-29 | 1096.17 |
| 2023-08-30 | 1103.98 |
| 2023-08-31 | 1122.76 |
| 2023-09-01 | 1126.19 |
| 2023-09-04 | 1139.95 |
| 2023-09-05 | 1130.08 |
| 2023-09-06 | 1145.07 |
| 2023-09-07 | 1144.61 |
| 2023-09-08 | 1125.95 |
| 2023-09-11 | 1133.42 |
| 2023-09-12 | 1143.78 |
| 2023-09-13 | 1145.28 |
| 2023-09-14 | 1164.68 |
| 2023-09-15 | 1177.57 |
| 2023-09-18 | 1179.01 |
| 2023-09-19 | 1187.61 |
| 2023-09-20 | 1167.12 |
| 2023-09-21 | 1155.27 |
| 2023-09-22 | 1148.10 |
| 2023-09-25 | 1145.02 |
| 2023-09-26 | 1134.68 |
| 2023-09-27 | 1134.17 |
| 2023-09-28 | 1125.77 |
| 2023-09-29 | 1116.76 |
| 2023-10-02 | 1110.23 |
| 2023-10-03 | 1094.01 |
| 2023-10-04 | 1060.14 |
| 2023-10-05 | 1091.59 |
| 2023-10-06 | 1083.11 |
| 2023-10-09 | 1089.20 |
| 2023-10-10 | 1109.42 |
| 2023-10-11 | 1112.95 |
| 2023-10-12 | 1131.98 |
| 2023-10-13 | 1115.87 |
| 2023-10-16 | 1098.44 |
| 2023-10-17 | 1108.02 |
| 2023-10-18 | 1104.63 |
| 2023-10-19 | 1088.21 |
| 2023-10-20 | 1080.63 |
| 2023-10-23 | 1074.92 |
| 2023-10-24 | 1077.25 |
| 2023-10-25 | 1087.39 |
| 2023-10-26 | 1067.22 |
| 2023-10-27 | 1083.45 |
| 2023-10-30 | 1069.16 |
| 2023-10-31 | 1058.24 |
| 2023-11-01 | 1097.80 |
| 2023-11-02 | 1108.55 |
| 2023-11-03 | 1116.86 |
| 2023-11-06 | 1142.27 |
| 2023-11-07 | 1128.49 |
| 2023-11-08 | 1119.02 |
| 2023-11-09 | 1139.31 |
| 2023-11-10 | 1122.72 |
| 2023-11-13 | 1117.20 |
| 2023-11-14 | 1131.80 |
| 2023-11-15 | 1146.66 |
| 2023-11-16 | 1151.06 |
| 2023-11-17 | 1163.43 |
| 2023-11-20 | 1149.62 |
| 2023-11-21 | 1144.36 |
| 2023-11-22 | 1135.65 |
| 2023-11-23 | 1137.01 |
| 2023-11-24 | 1145.65 |
| 2023-11-27 | 1140.13 |
| 2023-11-28 | 1143.80 |
| 2023-11-29 | 1149.23 |
| 2023-11-30 | 1147.64 |
| 2023-12-01 | 1154.23 |
| 2023-12-04 | 1139.44 |
| 2023-12-05 | 1136.82 |
| 2023-12-06 | 1162.22 |
| 2023-12-07 | 1172.70 |
| 2023-12-08 | 1138.74 |
| 2023-12-11 | 1138.58 |
| 2023-12-12 | 1140.31 |
| 2023-12-13 | 1138.83 |
| 2023-12-14 | 1137.17 |
| 2023-12-15 | 1151.31 |
| 2023-12-18 | 1137.72 |
| 2023-12-19 | 1141.19 |
| 2023-12-20 | 1153.06 |
| 2023-12-21 | 1143.18 |
| 2023-12-22 | 1137.09 |
| 2023-12-25 | 1142.15 |
| 2023-12-26 | 1138.48 |
| 2023-12-27 | 1154.90 |
| 2023-12-28 | 1162.43 |
| 2023-12-29 | 1169.12 |
| 2024-01-01 | 1169.12 |
| 2024-01-02 | 1161.25 |
| 2024-01-03 | 1147.75 |
| 2024-01-04 | 1154.05 |
| 2024-01-05 | 1162.36 |
| 2024-01-08 | 1164.29 |
| 2024-01-09 | 1168.73 |
| 2024-01-10 | 1183.31 |
| 2024-01-11 | 1206.66 |
| 2024-01-12 | 1225.98 |
| 2024-01-15 | 1221.06 |
| 2024-01-16 | 1205.04 |
| 2024-01-17 | 1190.09 |
| 2024-01-18 | 1202.14 |
| 2024-01-19 | 1210.71 |
| 2024-01-22 | 1226.97 |
| 2024-01-23 | 1221.36 |
| 2024-01-24 | 1221.58 |
| 2024-01-25 | 1216.11 |
| 2024-01-26 | 1194.39 |
| 2024-01-29 | 1223.01 |
| 2024-01-30 | 1222.23 |
| 2024-01-31 | 1248.58 |
| 2024-02-01 | 1230.81 |
| 2024-02-02 | 1219.68 |
| 2024-02-05 | 1225.75 |
| 2024-02-06 | 1243.92 |
| 2024-02-07 | 1264.87 |
| 2024-02-08 | 1269.97 |
| 2024-02-09 | 1263.35 |
| 2024-02-12 | 1262.26 |
| 2024-02-13 | 1282.53 |
| 2024-02-14 | 1269.03 |
| 2024-02-15 | 1266.26 |
| 2024-02-16 | 1274.26 |
| 2024-02-19 | 1274.65 |
| 2024-02-20 | 1271.23 |
| 2024-02-21 | 1270.56 |
| 2024-02-22 | 1289.32 |
| 2024-02-23 | 1289.07 |
| 2024-02-26 | 1290.70 |
| 2024-02-27 | 1292.30 |
| 2024-02-28 | 1286.21 |
| 2024-02-29 | 1302.88 |
| 2024-03-01 | 1316.01 |
| 2024-03-04 | 1302.62 |
| 2024-03-05 | 1315.80 |
| 2024-03-06 | 1329.87 |
| 2024-03-07 | 1317.62 |
| 2024-03-08 | 1317.96 |
| 2024-03-11 | 1292.57 |
| 2024-03-12 | 1286.43 |
| 2024-03-13 | 1279.49 |
| 2024-03-14 | 1282.27 |
| 2024-03-15 | 1283.06 |
| 2024-03-18 | 1312.70 |
| 2024-03-19 | 1323.10 |
| 2024-03-20 | 1314.90 |
| 2024-03-21 | 1339.57 |
| 2024-03-22 | 1359.47 |
| 2024-03-25 | 1339.80 |
| 2024-03-26 | 1337.78 |
| 2024-03-27 | 1349.08 |
| 2024-03-28 | 1338.73 |
| 2024-03-29 | 1342.53 |
| 2024-04-01 | 1312.75 |
| 2024-04-02 | 1307.21 |
| 2024-04-03 | 1294.66 |
| 2024-04-04 | 1307.22 |
| 2024-04-05 | 1293.48 |
| 2024-04-08 | 1310.38 |
| 2024-04-09 | 1326.36 |
| 2024-04-10 | 1310.97 |
| 2024-04-11 | 1307.79 |
| 2024-04-12 | 1311.39 |
| 2024-04-15 | 1293.83 |
| 2024-04-16 | 1267.68 |
| 2024-04-17 | 1249.08 |
| 2024-04-18 | 1254.57 |
| 2024-04-19 | 1231.33 |
| 2024-04-22 | 1242.36 |
| 2024-04-23 | 1240.24 |
| 2024-04-24 | 1264.90 |
| 2024-04-25 | 1231.90 |
| 2024-04-26 | 1222.91 |
| 2024-04-29 | 1227.51 |
| 2024-04-30 | 1248.24 |
| 2024-05-01 | 1237.59 |
| 2024-05-02 | 1260.83 |
| 2024-05-03 | 1270.52 |
| 2024-05-06 | 1261.73 |
| 2024-05-07 | 1261.07 |
| 2024-05-08 | 1230.98 |
| 2024-05-09 | 1227.18 |
| 2024-05-10 | 1215.81 |
| 2024-05-13 | 1213.41 |
| 2024-05-14 | 1220.74 |
| 2024-05-15 | 1238.19 |
| 2024-05-16 | 1233.47 |
| 2024-05-17 | 1242.28 |
| 2024-05-20 | 1242.86 |
| 2024-05-21 | 1239.33 |
| 2024-05-22 | 1222.93 |
| 2024-05-23 | 1221.48 |
| 2024-05-24 | 1215.35 |
| 2024-05-27 | 1227.06 |
| 2024-05-28 | 1225.58 |
| 2024-05-29 | 1207.55 |
| 2024-05-30 | 1206.90 |
| 2024-05-31 | 1223.63 |
| 2024-06-03 | 1233.33 |
| 2024-06-04 | 1240.47 |
| 2024-06-05 | 1210.79 |
| 2024-06-06 | 1221.01 |
| 2024-06-07 | 1206.67 |
| 2024-06-10 | 1215.29 |
| 2024-06-11 | 1208.57 |
| 2024-06-12 | 1205.80 |
| 2024-06-13 | 1181.23 |
| 2024-06-14 | 1176.67 |
| 2024-06-17 | 1146.24 |
| 2024-06-18 | 1155.57 |
| 2024-06-19 | 1164.57 |
| 2024-06-20 | 1153.59 |
| 2024-06-21 | 1147.84 |
| 2024-06-24 | 1158.25 |
| 2024-06-25 | 1187.24 |
| 2024-06-26 | 1180.60 |
| 2024-06-27 | 1177.08 |
| 2024-06-28 | 1180.31 |
| 2024-07-01 | 1178.08 |
| 2024-07-02 | 1190.65 |
| 2024-07-03 | 1190.48 |
| 2024-07-04 | 1206.68 |
| 2024-07-05 | 1197.21 |
| 2024-07-08 | 1189.65 |
| 2024-07-09 | 1194.02 |
| 2024-07-10 | 1201.16 |
| 2024-07-11 | 1239.22 |
| 2024-07-12 | 1234.41 |
| 2024-07-15 | 1233.20 |
| 2024-07-16 | 1223.08 |
| 2024-07-17 | 1245.47 |
| 2024-07-18 | 1213.37 |
| 2024-07-19 | 1206.35 |
#2024-07-22|1198.30
#2024-07-23|1205.91
#2024-07-24|1212.15
#2024-07-25|1179.35
#2024-07-26|1163.37
#2024-07-29|1181.57
#2024-07-30|1183.16
#2024-07-31|1216.16
#2024-08-01|1157.80
#2024-08-02|1135.47
#2024-08-05|1021.06
#2024-08-06|1123.98
#2024-08-07|1103.71
#2024-08-08|1097.96
#2024-08-09|1101.66
#2024-08-12|1091.98
#2024-08-13|1126.05
#2024-08-14|1150.24
#2024-08-15|1143.63
#2024-08-16|1184.95
#2024-08-19|1175.69
#2024-08-20|1200.00
#2024-08-21|1199.53
#2024-08-22|1195.64
#2024-08-23|1210.31
#2024-08-26|1202.58
#2024-08-27|1215.86
#2024-08-28|1230.38
#2024-08-29|1219.12
#2024-08-30|1227.01
#2024-09-02|1218.14
#2024-09-03|1232.98
#2024-09-04|1208.87
#2024-09-05|1197.38
#2024-09-06|1201.36
#2024-09-09|1181.59
#2024-09-10|1183.12
#2024-09-11|1168.04
#2024-09-12|1189.83
#2024-09-13|1187.95
#2024-09-16|1189.76
#2024-09-17|1170.21
#2024-09-18|1181.52
#2024-09-19|1208.63
#2024-09-20|1209.36
#2024-09-23|1215.17
#2024-09-24|1220.42
#2024-09-25|1216.35
#2024-09-26|1244.76
#2024-09-27|1285.12
#2024-09-30|1219.94
#2024-10-01|1233.87
#2024-10-02|1190.84
#2024-10-03|1201.71
#2024-10-04|1185.97
#2024-10-07|1216.94
#2024-10-08|1192.23
#2024-10-09|1185.16
#2024-10-10|1193.42
#2024-10-11|1187.77
#2024-10-14|1183.10
#2024-10-15|1185.49
#2024-10-16|1170.19
#2024-10-17|1168.21
#2024-10-18|1169.63
#2024-10-21|1163.57
#2024-10-22|1148.64
#2024-10-23|1141.03
#2024-10-24|1145.28
#2024-10-25|1136.80
#2024-10-28|1156.37
#2024-10-29|1156.41
#2024-10-30|1161.39
#2024-10-31|1160.64
#2024-11-01|1133.15
#2024-11-04|1140.30
#2024-11-05|1153.06
#2024-11-06|1146.28
#2024-11-07|1167.65
#2024-11-08|1159.93
#2024-11-11|1160.63
#2024-11-12|1164.81
#2024-11-13|1138.78
#2024-11-14|1133.04
#2024-11-15|1149.01
#2024-11-18|1144.01
#2024-11-19|1162.54
#2024-11-20|1148.81
#2024-11-21|1146.38
#2024-11-22|1144.01
#2024-11-25|1159.40
#2024-11-26|1163.71
#2024-11-27|1166.45
#2024-11-28|1174.95
#2024-11-29|1173.61
#2024-12-02|1186.35
#2024-12-03|1207.86
#2024-12-04|1203.21
#2024-12-05|1206.18
#2024-12-06|1202.58
#2024-12-09|1204.31
#2024-12-10|1207.06
#2024-12-11|1208.06
#2024-12-12|1224.32
#2024-12-13|1201.61
#2024-12-16|1192.50
#2024-12-17|1201.61
#2024-12-18|1195.12
#2024-12-19|1164.28
#2024-12-20|1178.49
#2024-12-23|1187.67
#2024-12-24|1192.14
#2024-12-25|1209.38
#2024-12-26|1237.90
#2024-12-27|1260.73
#2024-12-30|1251.26
#2024-12-31|1251.58
#2025-01-01|1251.58
#2025-01-02|1251.62
#2025-01-03|1249.68
#2025-01-06|1221.93
#2025-01-07|1228.94
#2025-01-08|1217.91
#2025-01-09|1206.14
#2025-01-10|1191.07
#2025-01-13|1191.49
#2025-01-14|1175.86
#2025-01-15|1195.08
#2025-01-16|1192.30
#2025-01-17|1175.70
#2025-01-20|1191.44
#2025-01-21|1200.17
#2025-01-22|1206.02
#2025-01-23|1217.34
#2025-01-24|1215.07
#2025-01-27|1235.14
#2025-01-28|1231.52
#2025-01-29|1251.16
#2025-01-30|1266.44
#2025-01-31|1257.84
#2025-02-03|1218.98
#2025-02-04|1236.69
#2025-02-05|1283.83
#2025-02-06|1287.95
#2025-02-07|1274.45
#2025-02-10|1269.34
#2025-02-11|1261.85
#2025-02-12|1241.34
#2025-02-13|1266.36
#2025-02-14|1285.29
#2025-02-17|1294.66
#2025-02-18|1293.49
#2025-02-19|1285.58
#2025-02-20|1283.01
#2025-02-21|1290.16
#2025-02-24|1292.41
#2025-02-25|1288.19
#2025-02-26|1288.09
#2025-02-27|1298.92
#2025-02-28|1264.12
#2025-03-03|1288.96
#2025-03-04|1288.20
#2025-03-05|1296.04
#2025-03-06|1314.71
#2025-03-07|1290.34
#2025-03-10|1287.09
#2025-03-11|1267.99
#2025-03-12|1272.36
#2025-03-13|1268.94
#2025-03-14|1269.90
#2025-03-17|1280.98
#2025-03-18|1294.49
#2025-03-19|1302.96
#2025-03-20|1313.20
#2025-03-21|1313.82
#2025-03-24|1296.55
#2025-03-25|1312.65
#2025-03-26|1317.82
#2025-03-27|1301.81
#2025-03-28|1287.57
#2025-03-31|1251.68
#2025-04-01|1256.37
#2025-04-02|1257.22
#2025-04-03|1210.98
#2025-04-04|1207.07
#2025-04-07|1110.98
#2025-04-08|1179.49
#2025-04-09|1163.53
#2025-04-10|1269.87
#2025-04-11|1226.73
#2025-04-14|1235.24
#2025-04-15|1265.23
#2025-04-16|1261.85
#2025-04-17|1276.71
#2025-04-18|1294.58
#2025-04-21|1283.44
#2025-04-22|1281.95
#2025-04-23|1302.85
#2025-04-24|1315.64
#2025-04-25|1315.90
#2025-04-28|1351.62
#2025-04-29|1356.23
#2025-04-30|1366.03
#2025-05-01|1343.49
#2025-05-02|1374.77
#2025-05-05|1376.97
#2025-05-06|1385.93
#2025-05-07|1364.15
#2025-05-08|1334.98
#2025-05-09|1352.73
#2025-05-12|1325.12
#2025-05-13|1352.71
#2025-05-14|1348.46
#2025-05-15|1324.16
#2025-05-16|1326.73
#2025-05-19|1336.37
#2025-05-20|1349.01
#2025-05-21|1344.50
#2025-05-22|1331.89
#2025-05-23|1356.71
#2025-05-26|1362.44
#2025-05-27|1359.09
#2025-05-28|1353.39
#2025-05-29|1393.10
#2025-05-30|1381.94
#2025-06-02|1381.42
#2025-06-03|1366.77
#2025-06-04|1385.50
#2025-06-05|1355.68
#2025-06-06|1349.87
#2025-06-09|1356.09
#2025-06-10|1355.99
#2025-06-11|1347.22
#2025-06-12|1349.63
#2025-06-13|1331.84
#2025-06-16|1338.90
#2025-06-17|1335.45
#2025-06-18|1361.64
#2025-06-19|1339.75
#2025-06-20|1318.09
#2025-06-23|1306.17
#2025-06-24|1331.38
#2025-06-25|1327.17
#2025-06-26|1347.36
#2025-06-27|1371.29
#2025-06-30|1372.94
#2025-07-01|1357.67
#2025-07-02|1349.16
#2025-07-03|1343.59
#2025-07-04|1346.55
#2025-07-07|1326.69
#2025-07-08|1318.29
#2025-07-09|1326.74
#2025-07-10|1314.61
#2025-07-11|1306.44
#2025-07-14|1304.26
#2025-07-15|1291.69
#2025-07-16|1291.03
#2025-07-17|1303.44
#2025-07-18|1296.80
#2025-07-21|1306.30
#2025-07-22|1308.95
#2025-07-23|1392.58
#2025-07-24|1404.44
#2025-07-25|1369.51
#2025-07-28|1362.17
#2025-07-29|1346.92
#2025-07-30|1338.92
#2025-07-31|1320.66
#2025-08-01|1353.73
#2025-08-04|1352.63
#2025-08-05|1355.27
#2025-08-06|1372.81
#2025-08-07|1379.31
#2025-08-08|1413.10
#2025-08-11|1410.91
#2025-08-12|1432.44
#2025-08-13|1462.65
#2025-08-14|1437.70
#2025-08-15|1475.93
#2025-08-18|1477.23
#2025-08-19|1473.35
#2025-08-20|1476.44
#2025-08-21|1453.39
#2025-08-22|1480.38
#2025-08-25|1469.85
#2025-08-26|1448.01
#2025-08-27|1442.12
#2025-08-28|1458.01
#2025-08-29|1443.95
#2025-09-01|1433.45
#2025-09-02|1429.03
#2025-09-03|1423.05
#2025-09-04|1438.85
#2025-09-05|1468.09
#2025-09-08|1478.10
#2025-09-09|1480.24
#2025-09-10|1474.04
#2025-09-11|1472.10
#2025-09-12|1472.29
#2025-09-15|1474.78
#2025-09-16|1479.78
#2025-09-17|1482.17
#2025-09-18|1468.58
#2025-09-19|1448.71
#2025-09-22|1460.07
#2025-09-23|1461.05
#2025-09-24|1448.64
#2025-09-25|1450.49
#2025-09-26|1453.37
#2025-09-29|1444.17
#2025-09-30|1447.96
#2025-10-01|1449.58
#2025-10-02|1428.25
#2025-10-03|1443.54
#2025-10-06|1476.59
#2025-10-07|1473.81
#2025-10-08|1457.40
#2025-10-09|1451.55
#2025-10-10|1437.38
#2025-10-13|1437.90
#2025-10-14|1422.08
#2025-10-15|1438.98
#2025-10-16|1446.10
#2025-10-17|1442.66
#2025-10-20|1474.66
#2025-10-21|1472.47
#2025-10-22|1489.64
#2025-10-23|1476.47
#2025-10-24|1477.13
#2025-10-27|1496.45
#2025-10-28|1490.63
#2025-10-29|1480.57
#2025-10-30|1460.19
#2025-10-31|1464.39
#2025-11-03|1463.72
#2025-11-04|1468.85
#2025-11-05|1450.97
#2025-11-06|1478.42
#2025-11-07|1474.11
#2025-11-10|1464.03
#2025-11-11|1481.68
#2025-11-12|1497.40
#2025-11-13|1501.00
#2025-11-14|1495.48
#2025-11-17|1454.97
#2025-11-18|1421.22
#2025-11-19|1406.14
#2025-11-20|1411.16
#2025-11-21|1437.49
#2025-11-24|1435.29
#2025-11-25|1433.71
#2025-11-26|1458.60
#2025-11-27|1465.19
#2025-11-28|1467.83
#2025-12-01|1448.51
#2025-12-02|1435.59
#2025-12-03|1428.71
#2025-12-04|1460.04
#2025-12-05|1424.00
#2025-12-08|1424.42
#2025-12-09|1410.86
#2025-12-10|1415.83
#2025-12-11|1417.56
#2025-12-12|1450.26
#2025-12-15|1465.58
#2025-12-16|1449.19
#2025-12-17|1441.04
#2025-12-18|1437.35
#2025-12-19|1422.42
#2025-12-22|1430.66
#2025-12-23|1438.27
#2025-12-24|1426.63
#2025-12-25|1435.41
#2025-12-26|1433.38
#2025-12-29|1431.53
#2025-12-30|1423.93
#2025-12-31|1420.20
#2026-01-01|1420.20
#2026-01-02|1421.65
#2026-01-05|1439.02
#2026-01-06|1452.11
#2026-01-07|1417.78
#2026-01-08|1402.06
#2026-01-09|1418.47
#2026-01-12|1417.75
#2026-01-13|1442.95
#2026-01-14|1459.01
#2026-01-15|1475.28
#2026-01-16|1468.69
#2026-01-19|1458.21
#2026-01-20|1444.47
#2026-01-21|1431.25
#2026-01-22|1427.30
#2026-01-23|1436.72
#2026-01-26|1441.89
#2026-01-27|1437.52
#2026-01-28|1408.60
#2026-01-29|1423.15
#2026-01-30|1426.45
#2026-02-02|1414.72
#2026-02-03|1441.17
#2026-02-04|1430.00
#2026-02-05|1435.83
#2026-02-06|1458.05
#2026-02-09|1471.88
#2026-02-10|1507.84
#2026-02-11|1513.49
#2026-02-12|1520.29
#2026-02-13|1516.68
#2026-02-16|1494.16
#2026-02-17|1492.99
#2026-02-18|1502.14
#2026-02-19|1505.57
#2026-02-20|1474.21
#2026-02-23|1478.41
#2026-02-24|1465.54
#2026-02-25|1477.20
#2026-02-26|1496.81
#2026-02-27|1529.10
#2026-03-02|1515.75
#2026-03-03|1440.59
#2026-03-04|1417.41
#2026-03-05|1405.10
#2026-03-06|1422.82
#2026-03-09|1379.45
#2026-03-10|1412.01
#2026-03-11|1425.73
#2026-03-12|1414.77
#2026-03-13|1394.21
#2026-03-16|1379.88
#2026-03-17|1381.02
#2026-03-18|1388.88
#2026-03-19|1369.20
#2026-03-20|1359.79
#2026-03-23|1329.81
#2026-03-24|1336.08
#2026-03-25|1353.71
#2026-03-26|1351.42
#2026-03-27|1351.09
#2026-03-30|1322.41
#2026-03-31|1315.11
#2026-04-01|1373.33
#2026-04-02|1346.62
#2026-04-03|1348.86
#2026-04-06|1345.94
#2026-04-07|1342.21
#2026-04-08|1401.66
#2026-04-09|1378.60
#2026-04-10|1386.91