Table Data - Nasdaq Japan Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq Japan Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQJP40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQJP40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 997.70 |
| 2020-09-22 | 993.71 |
| 2020-09-23 | 988.29 |
| 2020-09-24 | 971.65 |
| 2020-09-25 | 974.73 |
| 2020-09-28 | 989.52 |
| 2020-09-29 | 991.86 |
| 2020-09-30 | 973.67 |
| 2020-10-01 | 972.66 |
| 2020-10-02 | 970.74 |
| 2020-10-05 | 980.76 |
| 2020-10-06 | 984.33 |
| 2020-10-07 | 984.02 |
| 2020-10-08 | 987.66 |
| 2020-10-09 | 988.42 |
| 2020-10-12 | 988.59 |
| 2020-10-13 | 992.78 |
| 2020-10-14 | 990.34 |
| 2020-10-15 | 984.31 |
| 2020-10-16 | 975.61 |
| 2020-10-19 | 988.99 |
| 2020-10-20 | 982.35 |
| 2020-10-21 | 999.98 |
| 2020-10-22 | 986.48 |
| 2020-10-23 | 992.44 |
| 2020-10-26 | 992.16 |
| 2020-10-27 | 996.16 |
| 2020-10-28 | 998.33 |
| 2020-10-29 | 1002.46 |
| 2020-10-30 | 985.21 |
| 2020-11-02 | 1002.18 |
| 2020-11-03 | 1004.46 |
| 2020-11-04 | 1012.79 |
| 2020-11-05 | 1031.15 |
| 2020-11-06 | 1042.27 |
| 2020-11-09 | 1037.14 |
| 2020-11-10 | 1046.20 |
| 2020-11-11 | 1057.42 |
| 2020-11-12 | 1063.80 |
| 2020-11-13 | 1062.37 |
| 2020-11-16 | 1083.68 |
| 2020-11-17 | 1089.74 |
| 2020-11-18 | 1080.86 |
| 2020-11-19 | 1082.84 |
| 2020-11-20 | 1084.92 |
| 2020-11-23 | 1078.07 |
| 2020-11-24 | 1101.06 |
| 2020-11-25 | 1108.45 |
| 2020-11-26 | 1111.98 |
| 2020-11-27 | 1115.21 |
| 2020-11-30 | 1092.67 |
| 2020-12-01 | 1097.22 |
| 2020-12-02 | 1099.63 |
| 2020-12-03 | 1113.28 |
| 2020-12-04 | 1115.54 |
| 2020-12-07 | 1112.65 |
| 2020-12-08 | 1109.76 |
| 2020-12-09 | 1123.26 |
| 2020-12-10 | 1120.36 |
| 2020-12-11 | 1139.51 |
| 2020-12-14 | 1144.40 |
| 2020-12-15 | 1140.94 |
| 2020-12-16 | 1149.55 |
| 2020-12-17 | 1162.05 |
| 2020-12-18 | 1156.76 |
| 2020-12-21 | 1147.25 |
| 2020-12-22 | 1128.73 |
| 2020-12-23 | 1127.79 |
| 2020-12-24 | 1132.05 |
| 2020-12-25 | 1133.85 |
| 2020-12-28 | 1139.60 |
| 2020-12-29 | 1162.78 |
| 2020-12-30 | 1159.18 |
| 2020-12-31 | 1159.18 |
| 2021-01-01 | 1159.18 |
| 2021-01-04 | 1154.01 |
| 2021-01-05 | 1151.58 |
| 2021-01-06 | 1141.91 |
| 2021-01-07 | 1145.98 |
| 2021-01-08 | 1166.43 |
| 2021-01-11 | 1160.84 |
| 2021-01-12 | 1160.87 |
| 2021-01-13 | 1162.98 |
| 2021-01-14 | 1172.89 |
| 2021-01-15 | 1154.83 |
| 2021-01-18 | 1147.88 |
| 2021-01-19 | 1156.72 |
| 2021-01-20 | 1155.73 |
| 2021-01-21 | 1161.63 |
| 2021-01-22 | 1159.79 |
| 2021-01-25 | 1158.99 |
| 2021-01-26 | 1145.37 |
| 2021-01-27 | 1148.50 |
| 2021-01-28 | 1132.44 |
| 2021-01-29 | 1111.32 |
| 2021-02-01 | 1122.55 |
| 2021-02-02 | 1140.97 |
| 2021-02-03 | 1166.76 |
| 2021-02-04 | 1173.71 |
| 2021-02-05 | 1198.76 |
| 2021-02-08 | 1213.09 |
| 2021-02-09 | 1213.53 |
| 2021-02-10 | 1228.73 |
| 2021-02-11 | 1228.03 |
| 2021-02-12 | 1235.38 |
| 2021-02-15 | 1240.72 |
| 2021-02-16 | 1241.20 |
| 2021-02-17 | 1236.95 |
| 2021-02-18 | 1228.56 |
| 2021-02-19 | 1218.38 |
| 2021-02-22 | 1226.42 |
| 2021-02-23 | 1226.01 |
| 2021-02-24 | 1196.07 |
| 2021-02-25 | 1209.97 |
| 2021-02-26 | 1166.24 |
| 2021-03-01 | 1186.46 |
| 2021-03-02 | 1178.85 |
| 2021-03-03 | 1183.51 |
| 2021-03-04 | 1161.34 |
| 2021-03-05 | 1163.96 |
| 2021-03-08 | 1147.79 |
| 2021-03-09 | 1160.47 |
| 2021-03-10 | 1160.57 |
| 2021-03-11 | 1163.16 |
| 2021-03-12 | 1170.64 |
| 2021-03-15 | 1186.24 |
| 2021-03-16 | 1194.29 |
| 2021-03-17 | 1193.83 |
| 2021-03-18 | 1214.14 |
| 2021-03-19 | 1214.56 |
| 2021-03-22 | 1190.93 |
| 2021-03-23 | 1187.25 |
| 2021-03-24 | 1156.69 |
| 2021-03-25 | 1163.57 |
| 2021-03-26 | 1179.84 |
| 2021-03-29 | 1189.69 |
| 2021-03-30 | 1181.99 |
| 2021-03-31 | 1179.20 |
| 2021-04-01 | 1171.70 |
| 2021-04-02 | 1184.94 |
| 2021-04-05 | 1196.91 |
| 2021-04-06 | 1181.95 |
| 2021-04-07 | 1190.73 |
| 2021-04-08 | 1187.57 |
| 2021-04-09 | 1185.77 |
| 2021-04-12 | 1185.14 |
| 2021-04-13 | 1197.47 |
| 2021-04-14 | 1196.19 |
| 2021-04-15 | 1205.32 |
| 2021-04-16 | 1203.13 |
| 2021-04-19 | 1205.91 |
| 2021-04-20 | 1187.45 |
| 2021-04-21 | 1160.43 |
| 2021-04-22 | 1179.28 |
| 2021-04-23 | 1174.89 |
| 2021-04-26 | 1175.78 |
| 2021-04-27 | 1157.89 |
| 2021-04-28 | 1167.78 |
| 2021-04-29 | 1167.35 |
| 2021-04-30 | 1145.83 |
| 2021-05-03 | 1149.83 |
| 2021-05-04 | 1146.93 |
| 2021-05-05 | 1146.77 |
| 2021-05-06 | 1159.80 |
| 2021-05-07 | 1161.71 |
| 2021-05-10 | 1172.97 |
| 2021-05-11 | 1149.21 |
| 2021-05-12 | 1136.04 |
| 2021-05-13 | 1119.43 |
| 2021-05-14 | 1140.65 |
| 2021-05-17 | 1147.93 |
| 2021-05-18 | 1165.68 |
| 2021-05-19 | 1162.10 |
| 2021-05-20 | 1158.09 |
| 2021-05-21 | 1165.50 |
| 2021-05-24 | 1173.85 |
| 2021-05-25 | 1180.79 |
| 2021-05-26 | 1185.95 |
| 2021-05-27 | 1181.32 |
| 2021-05-28 | 1201.89 |
| 2021-05-31 | 1195.43 |
| 2021-06-01 | 1205.47 |
| 2021-06-02 | 1217.81 |
| 2021-06-03 | 1220.30 |
| 2021-06-04 | 1232.97 |
| 2021-06-07 | 1233.86 |
| 2021-06-08 | 1233.15 |
| 2021-06-09 | 1227.16 |
| 2021-06-10 | 1223.61 |
| 2021-06-11 | 1220.26 |
| 2021-06-14 | 1217.66 |
| 2021-06-15 | 1228.78 |
| 2021-06-16 | 1225.24 |
| 2021-06-17 | 1217.34 |
| 2021-06-18 | 1199.14 |
| 2021-06-21 | 1174.73 |
| 2021-06-22 | 1208.14 |
| 2021-06-23 | 1198.46 |
| 2021-06-24 | 1198.35 |
| 2021-06-25 | 1210.43 |
| 2021-06-28 | 1215.82 |
| 2021-06-29 | 1209.88 |
| 2021-06-30 | 1199.11 |
| 2021-07-01 | 1192.91 |
| 2021-07-02 | 1211.93 |
| 2021-07-05 | 1210.95 |
| 2021-07-06 | 1219.15 |
| 2021-07-07 | 1206.43 |
| 2021-07-08 | 1202.46 |
| 2021-07-09 | 1191.95 |
| 2021-07-12 | 1213.57 |
| 2021-07-13 | 1218.95 |
| 2021-07-14 | 1216.81 |
| 2021-07-15 | 1205.70 |
| 2021-07-16 | 1199.60 |
| 2021-07-19 | 1190.72 |
| 2021-07-20 | 1167.98 |
| 2021-07-21 | 1177.73 |
| 2021-07-22 | 1179.87 |
| 2021-07-23 | 1175.22 |
| 2021-07-26 | 1188.14 |
| 2021-07-27 | 1200.97 |
| 2021-07-28 | 1190.10 |
| 2021-07-29 | 1201.50 |
| 2021-07-30 | 1186.60 |
| 2021-08-02 | 1214.46 |
| 2021-08-03 | 1210.07 |
| 2021-08-04 | 1192.53 |
| 2021-08-05 | 1195.80 |
| 2021-08-06 | 1186.20 |
| 2021-08-09 | 1186.58 |
| 2021-08-10 | 1181.83 |
| 2021-08-11 | 1198.40 |
| 2021-08-12 | 1198.45 |
| 2021-08-13 | 1205.63 |
| 2021-08-16 | 1192.05 |
| 2021-08-17 | 1177.93 |
| 2021-08-18 | 1175.91 |
| 2021-08-19 | 1148.88 |
| 2021-08-20 | 1123.77 |
| 2021-08-23 | 1153.80 |
| 2021-08-24 | 1165.95 |
| 2021-08-25 | 1170.86 |
| 2021-08-26 | 1169.09 |
| 2021-08-27 | 1165.30 |
| 2021-08-30 | 1177.16 |
| 2021-08-31 | 1184.70 |
| 2021-09-01 | 1193.60 |
| 2021-09-02 | 1196.72 |
| 2021-09-03 | 1216.27 |
| 2021-09-06 | 1231.79 |
| 2021-09-07 | 1237.91 |
| 2021-09-08 | 1239.42 |
| 2021-09-09 | 1234.57 |
| 2021-09-10 | 1249.19 |
| 2021-09-13 | 1241.23 |
| 2021-09-14 | 1256.53 |
| 2021-09-15 | 1250.17 |
| 2021-09-16 | 1247.11 |
| 2021-09-17 | 1249.98 |
| 2021-09-20 | 1255.17 |
| 2021-09-21 | 1243.82 |
| 2021-09-22 | 1230.96 |
| 2021-09-23 | 1225.32 |
| 2021-09-24 | 1252.84 |
| 2021-09-27 | 1258.24 |
| 2021-09-28 | 1252.74 |
| 2021-09-29 | 1237.72 |
| 2021-09-30 | 1229.05 |
| 2021-10-01 | 1202.35 |
| 2021-10-04 | 1195.89 |
| 2021-10-05 | 1170.91 |
| 2021-10-06 | 1155.13 |
| 2021-10-07 | 1158.09 |
| 2021-10-08 | 1171.68 |
| 2021-10-11 | 1189.57 |
| 2021-10-12 | 1183.83 |
| 2021-10-13 | 1182.01 |
| 2021-10-14 | 1188.75 |
| 2021-10-15 | 1200.53 |
| 2021-10-18 | 1204.12 |
| 2021-10-19 | 1203.25 |
| 2021-10-20 | 1201.16 |
| 2021-10-21 | 1186.34 |
| 2021-10-22 | 1190.81 |
| 2021-10-25 | 1185.11 |
| 2021-10-26 | 1198.92 |
| 2021-10-27 | 1205.37 |
| 2021-10-28 | 1204.49 |
| 2021-10-29 | 1195.78 |
| 2021-11-01 | 1224.48 |
| 2021-11-02 | 1223.85 |
| 2021-11-03 | 1220.84 |
| 2021-11-04 | 1235.66 |
| 2021-11-05 | 1249.41 |
| 2021-11-08 | 1247.81 |
| 2021-11-09 | 1236.79 |
| 2021-11-10 | 1226.56 |
| 2021-11-11 | 1227.88 |
| 2021-11-12 | 1244.79 |
| 2021-11-15 | 1254.20 |
| 2021-11-16 | 1259.73 |
| 2021-11-17 | 1250.72 |
| 2021-11-18 | 1253.46 |
| 2021-11-19 | 1261.01 |
| 2021-11-22 | 1243.32 |
| 2021-11-23 | 1240.61 |
| 2021-11-24 | 1226.86 |
| 2021-11-25 | 1227.87 |
| 2021-11-26 | 1225.65 |
| 2021-11-29 | 1191.86 |
| 2021-11-30 | 1178.71 |
| 2021-12-01 | 1193.82 |
| 2021-12-02 | 1189.92 |
| 2021-12-03 | 1206.23 |
| 2021-12-06 | 1196.78 |
| 2021-12-07 | 1219.37 |
| 2021-12-08 | 1220.91 |
| 2021-12-09 | 1218.32 |
| 2021-12-10 | 1210.01 |
| 2021-12-13 | 1201.58 |
| 2021-12-14 | 1198.75 |
| 2021-12-15 | 1215.81 |
| 2021-12-16 | 1234.07 |
| 2021-12-17 | 1217.22 |
| 2021-12-20 | 1191.52 |
| 2021-12-21 | 1199.47 |
| 2021-12-22 | 1198.23 |
| 2021-12-23 | 1213.79 |
| 2021-12-24 | 1213.14 |
| 2021-12-27 | 1206.62 |
| 2021-12-28 | 1225.51 |
| 2021-12-29 | 1215.78 |
| 2021-12-30 | 1206.28 |
| 2021-12-31 | 1206.28 |
| 2022-01-03 | 1204.76 |
| 2022-01-04 | 1234.52 |
| 2022-01-05 | 1258.92 |
| 2022-01-06 | 1233.29 |
| 2022-01-07 | 1238.70 |
| 2022-01-10 | 1244.51 |
| 2022-01-11 | 1237.55 |
| 2022-01-12 | 1260.00 |
| 2022-01-13 | 1266.53 |
| 2022-01-14 | 1257.03 |
| 2022-01-17 | 1260.53 |
| 2022-01-18 | 1259.12 |
| 2022-01-19 | 1206.26 |
| 2022-01-20 | 1232.29 |
| 2022-01-21 | 1223.63 |
| 2022-01-24 | 1217.37 |
| 2022-01-25 | 1200.52 |
| 2022-01-26 | 1195.77 |
| 2022-01-27 | 1149.07 |
| 2022-01-28 | 1180.25 |
| 2022-01-31 | 1196.00 |
| 2022-02-01 | 1197.67 |
| 2022-02-02 | 1230.50 |
| 2022-02-03 | 1216.52 |
| 2022-02-04 | 1218.09 |
| 2022-02-07 | 1216.12 |
| 2022-02-08 | 1214.78 |
| 2022-02-09 | 1229.26 |
| 2022-02-10 | 1224.11 |
| 2022-02-11 | 1224.90 |
| 2022-02-14 | 1203.82 |
| 2022-02-15 | 1194.88 |
| 2022-02-16 | 1218.98 |
| 2022-02-17 | 1210.88 |
| 2022-02-18 | 1210.39 |
| 2022-02-21 | 1206.06 |
| 2022-02-22 | 1175.52 |
| 2022-02-23 | 1175.82 |
| 2022-02-24 | 1154.81 |
| 2022-02-25 | 1165.53 |
| 2022-02-28 | 1177.51 |
| 2022-03-01 | 1184.40 |
| 2022-03-02 | 1144.75 |
| 2022-03-03 | 1152.28 |
| 2022-03-04 | 1127.53 |
| 2022-03-07 | 1076.87 |
| 2022-03-08 | 1056.55 |
| 2022-03-09 | 1057.66 |
| 2022-03-10 | 1106.93 |
| 2022-03-11 | 1070.00 |
| 2022-03-14 | 1069.21 |
| 2022-03-15 | 1080.18 |
| 2022-03-16 | 1101.20 |
| 2022-03-17 | 1130.67 |
| 2022-03-18 | 1122.32 |
| 2022-03-21 | 1122.55 |
| 2022-03-22 | 1123.20 |
| 2022-03-23 | 1151.49 |
| 2022-03-24 | 1153.85 |
| 2022-03-25 | 1150.71 |
| 2022-03-28 | 1137.46 |
| 2022-03-29 | 1165.06 |
| 2022-03-30 | 1161.73 |
| 2022-03-31 | 1158.49 |
| 2022-04-01 | 1140.47 |
| 2022-04-04 | 1143.42 |
| 2022-04-05 | 1138.83 |
| 2022-04-06 | 1121.27 |
| 2022-04-07 | 1099.22 |
| 2022-04-08 | 1084.36 |
| 2022-04-11 | 1067.13 |
| 2022-04-12 | 1055.46 |
| 2022-04-13 | 1066.91 |
| 2022-04-14 | 1074.21 |
| 2022-04-15 | 1074.98 |
| 2022-04-18 | 1059.59 |
| 2022-04-19 | 1049.30 |
| 2022-04-20 | 1083.33 |
| 2022-04-21 | 1082.72 |
| 2022-04-22 | 1065.20 |
| 2022-04-25 | 1056.41 |
| 2022-04-26 | 1061.50 |
| 2022-04-27 | 1038.67 |
| 2022-04-28 | 1035.15 |
| 2022-04-29 | 1046.77 |
| 2022-05-02 | 1038.70 |
| 2022-05-03 | 1041.26 |
| 2022-05-04 | 1040.74 |
| 2022-05-05 | 1038.62 |
| 2022-05-06 | 1043.57 |
| 2022-05-09 | 1018.03 |
| 2022-05-10 | 1004.15 |
| 2022-05-11 | 993.53 |
| 2022-05-12 | 999.14 |
| 2022-05-13 | 1004.09 |
| 2022-05-16 | 1004.98 |
| 2022-05-17 | 1004.72 |
| 2022-05-18 | 1021.86 |
| 2022-05-19 | 1013.44 |
| 2022-05-20 | 1020.60 |
| 2022-05-23 | 1030.09 |
| 2022-05-24 | 1032.52 |
| 2022-05-25 | 1020.25 |
| 2022-05-26 | 1028.99 |
| 2022-05-27 | 1035.12 |
| 2022-05-30 | 1056.10 |
| 2022-05-31 | 1044.67 |
| 2022-06-01 | 1058.39 |
| 2022-06-02 | 1051.73 |
| 2022-06-03 | 1044.16 |
| 2022-06-06 | 1040.17 |
| 2022-06-07 | 1040.07 |
| 2022-06-08 | 1041.75 |
| 2022-06-09 | 1041.44 |
| 2022-06-10 | 1029.03 |
| 2022-06-13 | 1000.01 |
| 2022-06-14 | 979.81 |
| 2022-06-15 | 972.46 |
| 2022-06-16 | 1000.39 |
| 2022-06-17 | 961.13 |
| 2022-06-20 | 964.92 |
| 2022-06-21 | 976.88 |
| 2022-06-22 | 982.78 |
| 2022-06-23 | 987.89 |
| 2022-06-24 | 983.76 |
| 2022-06-27 | 992.51 |
| 2022-06-28 | 998.10 |
| 2022-06-29 | 985.37 |
| 2022-06-30 | 979.02 |
| 2022-07-01 | 964.01 |
| 2022-07-04 | 975.31 |
| 2022-07-05 | 977.07 |
| 2022-07-06 | 963.04 |
| 2022-07-07 | 977.39 |
| 2022-07-08 | 977.35 |
| 2022-07-11 | 984.36 |
| 2022-07-12 | 976.00 |
| 2022-07-13 | 977.40 |
| 2022-07-14 | 964.56 |
| 2022-07-15 | 976.91 |
| 2022-07-18 | 980.87 |
| 2022-07-19 | 989.08 |
| 2022-07-20 | 1009.38 |
| 2022-07-21 | 1011.94 |
| 2022-07-22 | 1028.32 |
| 2022-07-25 | 1011.88 |
| 2022-07-26 | 1011.87 |
| 2022-07-27 | 1002.44 |
| 2022-07-28 | 1017.91 |
| 2022-07-29 | 1024.97 |
| 2022-08-01 | 1054.80 |
| 2022-08-02 | 1037.18 |
| 2022-08-03 | 1017.74 |
| 2022-08-04 | 1023.18 |
| 2022-08-05 | 1017.88 |
| 2022-08-08 | 1023.89 |
| 2022-08-09 | 1012.24 |
| 2022-08-10 | 1030.48 |
| 2022-08-11 | 1026.90 |
| 2022-08-12 | 1038.13 |
| 2022-08-15 | 1051.41 |
| 2022-08-16 | 1040.65 |
| 2022-08-17 | 1055.75 |
| 2022-08-18 | 1045.41 |
| 2022-08-19 | 1034.83 |
| 2022-08-22 | 1033.14 |
| 2022-08-23 | 1023.93 |
| 2022-08-24 | 1014.18 |
| 2022-08-25 | 1016.25 |
| 2022-08-26 | 1013.98 |
| 2022-08-29 | 988.91 |
| 2022-08-30 | 996.68 |
| 2022-08-31 | 997.06 |
| 2022-09-01 | 972.17 |
| 2022-09-02 | 968.82 |
| 2022-09-05 | 959.60 |
| 2022-09-06 | 941.95 |
| 2022-09-07 | 927.86 |
| 2022-09-08 | 952.45 |
| 2022-09-09 | 961.96 |
| 2022-09-12 | 969.32 |
| 2022-09-13 | 959.44 |
| 2022-09-14 | 949.65 |
| 2022-09-15 | 948.49 |
| 2022-09-16 | 945.97 |
| 2022-09-19 | 943.70 |
| 2022-09-20 | 945.63 |
| 2022-09-21 | 926.04 |
| 2022-09-22 | 941.31 |
| 2022-09-23 | 933.49 |
| 2022-09-26 | 899.18 |
| 2022-09-27 | 904.32 |
| 2022-09-28 | 890.72 |
| 2022-09-29 | 901.04 |
| 2022-09-30 | 871.89 |
| 2022-10-03 | 886.29 |
| 2022-10-04 | 912.74 |
| 2022-10-05 | 911.79 |
| 2022-10-06 | 915.04 |
| 2022-10-07 | 907.58 |
| 2022-10-10 | 903.82 |
| 2022-10-11 | 886.10 |
| 2022-10-12 | 882.84 |
| 2022-10-13 | 876.65 |
| 2022-10-14 | 891.35 |
| 2022-10-17 | 883.44 |
| 2022-10-18 | 887.44 |
| 2022-10-19 | 884.22 |
| 2022-10-20 | 882.14 |
| 2022-10-21 | 871.04 |
| 2022-10-24 | 879.08 |
| 2022-10-25 | 893.44 |
| 2022-10-26 | 906.75 |
| 2022-10-27 | 903.68 |
| 2022-10-28 | 898.20 |
| 2022-10-31 | 904.66 |
| 2022-11-01 | 907.21 |
| 2022-11-02 | 924.66 |
| 2022-11-03 | 918.11 |
| 2022-11-04 | 913.58 |
| 2022-11-07 | 927.21 |
| 2022-11-08 | 943.42 |
| 2022-11-09 | 933.83 |
| 2022-11-10 | 953.72 |
| 2022-11-11 | 993.55 |
| 2022-11-14 | 976.32 |
| 2022-11-15 | 988.41 |
| 2022-11-16 | 984.40 |
| 2022-11-17 | 975.06 |
| 2022-11-18 | 983.62 |
| 2022-11-21 | 969.78 |
| 2022-11-22 | 986.33 |
| 2022-11-23 | 997.77 |
| 2022-11-24 | 1013.32 |
| 2022-11-25 | 1004.74 |
| 2022-11-28 | 1002.83 |
| 2022-11-29 | 997.94 |
| 2022-11-30 | 987.67 |
| 2022-12-01 | 1012.89 |
| 2022-12-02 | 1000.14 |
| 2022-12-05 | 990.52 |
| 2022-12-06 | 988.74 |
| 2022-12-07 | 988.07 |
| 2022-12-08 | 983.00 |
| 2022-12-09 | 990.59 |
| 2022-12-12 | 985.12 |
| 2022-12-13 | 1004.82 |
| 2022-12-14 | 1013.17 |
| 2022-12-15 | 989.99 |
| 2022-12-16 | 982.65 |
| 2022-12-19 | 968.38 |
| 2022-12-20 | 982.53 |
| 2022-12-21 | 964.22 |
| 2022-12-22 | 974.24 |
| 2022-12-23 | 960.66 |
| 2022-12-26 | 966.04 |
| 2022-12-27 | 965.61 |
| 2022-12-28 | 959.64 |
| 2022-12-29 | 961.32 |
| 2022-12-30 | 968.94 |
| 2023-01-02 | 968.94 |
| 2023-01-03 | 977.76 |
| 2023-01-04 | 960.88 |
| 2023-01-05 | 952.19 |
| 2023-01-06 | 970.26 |
| 2023-01-09 | 973.94 |
| 2023-01-10 | 975.85 |
| 2023-01-11 | 982.35 |
| 2023-01-12 | 1003.14 |
| 2023-01-13 | 1006.21 |
| 2023-01-16 | 991.78 |
| 2023-01-17 | 1012.08 |
| 2023-01-18 | 1030.19 |
| 2023-01-19 | 1017.94 |
| 2023-01-20 | 1012.95 |
| 2023-01-23 | 1015.23 |
| 2023-01-24 | 1033.61 |
| 2023-01-25 | 1041.09 |
| 2023-01-26 | 1033.33 |
| 2023-01-27 | 1041.63 |
| 2023-01-30 | 1037.58 |
| 2023-01-31 | 1040.85 |
| 2023-02-01 | 1045.25 |
| 2023-02-02 | 1047.66 |
| 2023-02-03 | 1036.62 |
| 2023-02-06 | 1029.25 |
| 2023-02-07 | 1039.55 |
| 2023-02-08 | 1031.41 |
| 2023-02-09 | 1036.67 |
| 2023-02-10 | 1029.77 |
| 2023-02-13 | 1015.12 |
| 2023-02-14 | 1021.30 |
| 2023-02-15 | 1007.30 |
| 2023-02-16 | 1021.42 |
| 2023-02-17 | 1017.49 |
| 2023-02-20 | 1018.94 |
| 2023-02-21 | 1010.00 |
| 2023-02-22 | 995.37 |
| 2023-02-23 | 993.60 |
| 2023-02-24 | 987.94 |
| 2023-02-27 | 990.41 |
| 2023-02-28 | 993.38 |
| 2023-03-01 | 994.88 |
| 2023-03-02 | 991.41 |
| 2023-03-03 | 1006.37 |
| 2023-03-06 | 1019.96 |
| 2023-03-07 | 1018.47 |
| 2023-03-08 | 1021.44 |
| 2023-03-09 | 1034.02 |
| 2023-03-10 | 1030.80 |
| 2023-03-13 | 1025.43 |
| 2023-03-14 | 990.23 |
| 2023-03-15 | 1001.62 |
| 2023-03-16 | 991.38 |
| 2023-03-17 | 1008.00 |
| 2023-03-20 | 996.10 |
| 2023-03-21 | 991.17 |
| 2023-03-22 | 1005.29 |
| 2023-03-23 | 1014.68 |
| 2023-03-24 | 1015.68 |
| 2023-03-27 | 1011.71 |
| 2023-03-28 | 1018.11 |
| 2023-03-29 | 1025.15 |
| 2023-03-30 | 1033.70 |
| 2023-03-31 | 1043.92 |
| 2023-04-03 | 1059.38 |
| 2023-04-04 | 1069.28 |
| 2023-04-05 | 1055.76 |
| 2023-04-06 | 1034.35 |
| 2023-04-07 | 1033.54 |
| 2023-04-10 | 1027.31 |
| 2023-04-11 | 1036.52 |
| 2023-04-12 | 1044.39 |
| 2023-04-13 | 1049.11 |
| 2023-04-14 | 1048.35 |
| 2023-04-17 | 1045.64 |
| 2023-04-18 | 1057.84 |
| 2023-04-19 | 1052.92 |
| 2023-04-20 | 1055.24 |
| 2023-04-21 | 1045.47 |
| 2023-04-24 | 1048.18 |
| 2023-04-25 | 1054.76 |
| 2023-04-26 | 1051.68 |
| 2023-04-27 | 1057.88 |
| 2023-04-28 | 1061.63 |
| 2023-05-01 | 1058.80 |
| 2023-05-02 | 1062.69 |
| 2023-05-03 | 1073.22 |
| 2023-05-04 | 1083.16 |
| 2023-05-05 | 1075.13 |
| 2023-05-08 | 1066.93 |
| 2023-05-09 | 1083.52 |
| 2023-05-10 | 1085.46 |
| 2023-05-11 | 1083.11 |
| 2023-05-12 | 1093.80 |
| 2023-05-15 | 1091.22 |
| 2023-05-16 | 1089.03 |
| 2023-05-17 | 1087.10 |
| 2023-05-18 | 1097.45 |
| 2023-05-19 | 1100.68 |
| 2023-05-22 | 1105.87 |
| 2023-05-23 | 1088.90 |
| 2023-05-24 | 1085.56 |
| 2023-05-25 | 1074.55 |
| 2023-05-26 | 1071.29 |
| 2023-05-29 | 1072.58 |
| 2023-05-30 | 1078.88 |
| 2023-05-31 | 1064.65 |
| 2023-06-01 | 1078.17 |
| 2023-06-02 | 1093.26 |
| 2023-06-05 | 1114.96 |
| 2023-06-06 | 1123.97 |
| 2023-06-07 | 1109.58 |
| 2023-06-08 | 1106.64 |
| 2023-06-09 | 1122.85 |
| 2023-06-12 | 1125.69 |
| 2023-06-13 | 1146.77 |
| 2023-06-14 | 1179.65 |
| 2023-06-15 | 1169.76 |
| 2023-06-16 | 1158.78 |
| 2023-06-19 | 1143.06 |
| 2023-06-20 | 1144.31 |
| 2023-06-21 | 1137.95 |
| 2023-06-22 | 1134.05 |
| 2023-06-23 | 1107.90 |
| 2023-06-26 | 1111.13 |
| 2023-06-27 | 1110.60 |
| 2023-06-28 | 1132.63 |
| 2023-06-29 | 1131.73 |
| 2023-06-30 | 1131.71 |
| 2023-07-03 | 1145.42 |
| 2023-07-04 | 1140.96 |
| 2023-07-05 | 1140.80 |
| 2023-07-06 | 1130.66 |
| 2023-07-07 | 1134.89 |
| 2023-07-10 | 1127.57 |
| 2023-07-11 | 1126.60 |
| 2023-07-12 | 1140.14 |
| 2023-07-13 | 1154.58 |
| 2023-07-14 | 1147.01 |
| 2023-07-17 | 1141.89 |
| 2023-07-18 | 1153.52 |
| 2023-07-19 | 1162.70 |
| 2023-07-20 | 1149.37 |
| 2023-07-21 | 1139.65 |
| 2023-07-24 | 1158.84 |
| 2023-07-25 | 1161.75 |
| 2023-07-26 | 1159.57 |
| 2023-07-27 | 1158.08 |
| 2023-07-28 | 1156.62 |
| 2023-07-31 | 1166.68 |
| 2023-08-01 | 1172.18 |
| 2023-08-02 | 1162.08 |
| 2023-08-03 | 1145.55 |
| 2023-08-04 | 1150.16 |
| 2023-08-07 | 1149.03 |
| 2023-08-08 | 1143.33 |
| 2023-08-09 | 1133.37 |
| 2023-08-10 | 1137.56 |
| 2023-08-11 | 1134.84 |
| 2023-08-14 | 1114.69 |
| 2023-08-15 | 1120.82 |
| 2023-08-16 | 1099.74 |
| 2023-08-17 | 1096.31 |
| 2023-08-18 | 1091.03 |
| 2023-08-21 | 1085.05 |
| 2023-08-22 | 1100.71 |
| 2023-08-23 | 1115.40 |
| 2023-08-24 | 1107.90 |
| 2023-08-25 | 1091.70 |
| 2023-08-28 | 1105.78 |
| 2023-08-29 | 1108.04 |
| 2023-08-30 | 1116.04 |
| 2023-08-31 | 1135.02 |
| 2023-09-01 | 1138.50 |
| 2023-09-04 | 1152.40 |
| 2023-09-05 | 1142.42 |
| 2023-09-06 | 1157.58 |
| 2023-09-07 | 1157.11 |
| 2023-09-08 | 1138.25 |
| 2023-09-11 | 1145.81 |
| 2023-09-12 | 1156.28 |
| 2023-09-13 | 1157.79 |
| 2023-09-14 | 1177.40 |
| 2023-09-15 | 1190.43 |
| 2023-09-18 | 1191.88 |
| 2023-09-19 | 1200.58 |
| 2023-09-20 | 1179.87 |
| 2023-09-21 | 1167.89 |
| 2023-09-22 | 1160.64 |
| 2023-09-25 | 1157.53 |
| 2023-09-26 | 1147.07 |
| 2023-09-27 | 1146.56 |
| 2023-09-28 | 1139.28 |
| 2023-09-29 | 1130.16 |
| 2023-10-02 | 1123.55 |
| 2023-10-03 | 1107.14 |
| 2023-10-04 | 1072.86 |
| 2023-10-05 | 1104.69 |
| 2023-10-06 | 1096.11 |
| 2023-10-09 | 1102.27 |
| 2023-10-10 | 1122.73 |
| 2023-10-11 | 1126.31 |
| 2023-10-12 | 1145.56 |
| 2023-10-13 | 1129.26 |
| 2023-10-16 | 1111.62 |
| 2023-10-17 | 1121.32 |
| 2023-10-18 | 1117.88 |
| 2023-10-19 | 1101.27 |
| 2023-10-20 | 1093.60 |
| 2023-10-23 | 1087.82 |
| 2023-10-24 | 1090.18 |
| 2023-10-25 | 1100.44 |
| 2023-10-26 | 1080.02 |
| 2023-10-27 | 1096.45 |
| 2023-10-30 | 1081.99 |
| 2023-10-31 | 1070.94 |
| 2023-11-01 | 1110.97 |
| 2023-11-02 | 1121.85 |
| 2023-11-03 | 1130.26 |
| 2023-11-06 | 1155.98 |
| 2023-11-07 | 1142.03 |
| 2023-11-08 | 1132.45 |
| 2023-11-09 | 1152.99 |
| 2023-11-10 | 1136.20 |
| 2023-11-13 | 1130.60 |
| 2023-11-14 | 1145.38 |
| 2023-11-15 | 1160.42 |
| 2023-11-16 | 1164.87 |
| 2023-11-17 | 1177.39 |
| 2023-11-20 | 1163.41 |
| 2023-11-21 | 1158.09 |
| 2023-11-22 | 1149.27 |
| 2023-11-23 | 1150.66 |
| 2023-11-24 | 1159.40 |
| 2023-11-27 | 1153.81 |
| 2023-11-28 | 1157.52 |
| 2023-11-29 | 1163.02 |
| 2023-11-30 | 1161.41 |
| 2023-12-01 | 1168.08 |
| 2023-12-04 | 1153.11 |
| 2023-12-05 | 1150.46 |
| 2023-12-06 | 1176.17 |
| 2023-12-07 | 1186.77 |
| 2023-12-08 | 1152.40 |
| 2023-12-11 | 1152.24 |
| 2023-12-12 | 1153.99 |
| 2023-12-13 | 1152.50 |
| 2023-12-14 | 1150.82 |
| 2023-12-15 | 1165.12 |
| 2023-12-18 | 1151.37 |
| 2023-12-19 | 1154.89 |
| 2023-12-20 | 1166.90 |
| 2023-12-21 | 1156.90 |
| 2023-12-22 | 1150.73 |
| 2023-12-25 | 1155.86 |
| 2023-12-26 | 1152.14 |
| 2023-12-27 | 1168.76 |
| 2023-12-28 | 1176.56 |
| 2023-12-29 | 1183.33 |
| 2024-01-01 | 1183.33 |
| 2024-01-02 | 1175.37 |
| 2024-01-03 | 1161.70 |
| 2024-01-04 | 1168.08 |
| 2024-01-05 | 1176.49 |
| 2024-01-08 | 1178.45 |
| 2024-01-09 | 1182.94 |
| 2024-01-10 | 1197.70 |
| 2024-01-11 | 1221.33 |
| 2024-01-12 | 1240.89 |
| 2024-01-15 | 1235.90 |
| 2024-01-16 | 1219.69 |
| 2024-01-17 | 1204.55 |
| 2024-01-18 | 1216.76 |
| 2024-01-19 | 1225.43 |
| 2024-01-22 | 1241.89 |
| 2024-01-23 | 1236.21 |
| 2024-01-24 | 1236.43 |
| 2024-01-25 | 1230.90 |
| 2024-01-26 | 1208.91 |
| 2024-01-29 | 1237.88 |
| 2024-01-30 | 1237.13 |
| 2024-01-31 | 1263.81 |
| 2024-02-01 | 1245.82 |
| 2024-02-02 | 1234.56 |
| 2024-02-05 | 1240.70 |
| 2024-02-06 | 1259.10 |
| 2024-02-07 | 1280.29 |
| 2024-02-08 | 1285.45 |
| 2024-02-09 | 1278.76 |
| 2024-02-12 | 1277.65 |
| 2024-02-13 | 1298.18 |
| 2024-02-14 | 1284.51 |
| 2024-02-15 | 1281.71 |
| 2024-02-16 | 1289.80 |
| 2024-02-19 | 1290.19 |
| 2024-02-20 | 1286.73 |
| 2024-02-21 | 1286.05 |
| 2024-02-22 | 1305.05 |
| 2024-02-23 | 1304.79 |
| 2024-02-26 | 1306.44 |
| 2024-02-27 | 1308.06 |
| 2024-02-28 | 1301.94 |
| 2024-02-29 | 1318.82 |
| 2024-03-01 | 1332.11 |
| 2024-03-04 | 1318.56 |
| 2024-03-05 | 1331.90 |
| 2024-03-06 | 1346.14 |
| 2024-03-07 | 1333.74 |
| 2024-03-08 | 1334.08 |
| 2024-03-11 | 1308.39 |
| 2024-03-12 | 1302.16 |
| 2024-03-13 | 1295.15 |
| 2024-03-14 | 1297.96 |
| 2024-03-15 | 1298.76 |
| 2024-03-18 | 1328.76 |
| 2024-03-19 | 1339.28 |
| 2024-03-20 | 1330.98 |
| 2024-03-21 | 1355.96 |
| 2024-03-22 | 1376.11 |
| 2024-03-25 | 1356.19 |
| 2024-03-26 | 1354.15 |
| 2024-03-27 | 1365.59 |
| 2024-03-28 | 1356.99 |
| 2024-03-29 | 1360.83 |
| 2024-04-01 | 1330.65 |
| 2024-04-02 | 1325.03 |
| 2024-04-03 | 1312.32 |
| 2024-04-04 | 1325.05 |
| 2024-04-05 | 1311.12 |
| 2024-04-08 | 1328.25 |
| 2024-04-09 | 1344.44 |
| 2024-04-10 | 1328.85 |
| 2024-04-11 | 1325.63 |
| 2024-04-12 | 1329.27 |
| 2024-04-15 | 1311.47 |
| 2024-04-16 | 1284.96 |
| 2024-04-17 | 1266.11 |
| 2024-04-18 | 1271.68 |
| 2024-04-19 | 1248.12 |
| 2024-04-22 | 1259.30 |
| 2024-04-23 | 1257.15 |
| 2024-04-24 | 1282.15 |
| 2024-04-25 | 1248.70 |
| 2024-04-26 | 1239.59 |
| 2024-04-29 | 1244.25 |
| 2024-04-30 | 1265.27 |
| 2024-05-01 | 1254.47 |
| 2024-05-02 | 1278.02 |
| 2024-05-03 | 1287.84 |
| 2024-05-06 | 1278.93 |
| 2024-05-07 | 1278.26 |
| 2024-05-08 | 1247.77 |
| 2024-05-09 | 1243.92 |
| 2024-05-10 | 1232.39 |
| 2024-05-13 | 1229.96 |
| 2024-05-14 | 1237.39 |
| 2024-05-15 | 1255.07 |
| 2024-05-16 | 1250.28 |
| 2024-05-17 | 1259.22 |
| 2024-05-20 | 1259.81 |
| 2024-05-21 | 1256.23 |
| 2024-05-22 | 1239.60 |
| 2024-05-23 | 1238.13 |
| 2024-05-24 | 1231.92 |
| 2024-05-27 | 1243.79 |
| 2024-05-28 | 1242.29 |
| 2024-05-29 | 1224.02 |
| 2024-05-30 | 1223.36 |
| 2024-05-31 | 1240.31 |
| 2024-06-03 | 1250.15 |
| 2024-06-04 | 1257.39 |
| 2024-06-05 | 1227.30 |
| 2024-06-06 | 1237.66 |
| 2024-06-07 | 1223.13 |
| 2024-06-10 | 1231.86 |
| 2024-06-11 | 1225.05 |
| 2024-06-12 | 1222.24 |
| 2024-06-13 | 1197.34 |
| 2024-06-14 | 1192.71 |
| 2024-06-17 | 1161.87 |
| 2024-06-18 | 1171.33 |
| 2024-06-19 | 1180.45 |
| 2024-06-20 | 1169.32 |
| 2024-06-21 | 1163.50 |
| 2024-06-24 | 1174.05 |
| 2024-06-25 | 1203.43 |
| 2024-06-26 | 1196.69 |
| 2024-06-27 | 1193.32 |
| 2024-06-28 | 1196.59 |
| 2024-07-01 | 1194.33 |
| 2024-07-02 | 1207.07 |
| 2024-07-03 | 1206.90 |
| 2024-07-04 | 1223.32 |
| 2024-07-05 | 1213.73 |
| 2024-07-08 | 1206.06 |
| 2024-07-09 | 1210.49 |
| 2024-07-10 | 1217.73 |
| 2024-07-11 | 1256.31 |
| 2024-07-12 | 1251.44 |
| 2024-07-15 | 1250.21 |
| 2024-07-16 | 1239.95 |
| 2024-07-17 | 1262.65 |
| 2024-07-18 | 1230.10 |
| 2024-07-19 | 1222.99 |
#2024-07-22|1214.83
#2024-07-23|1222.54
#2024-07-24|1228.87
#2024-07-25|1195.62
#2024-07-26|1179.42
#2024-07-29|1197.87
#2024-07-30|1199.53
#2024-07-31|1232.99
#2024-08-01|1173.82
#2024-08-02|1151.18
#2024-08-05|1035.19
#2024-08-06|1139.53
#2024-08-07|1118.98
#2024-08-08|1113.16
#2024-08-09|1116.90
#2024-08-12|1107.08
#2024-08-13|1141.63
#2024-08-14|1166.15
#2024-08-15|1159.46
#2024-08-16|1201.34
#2024-08-19|1191.95
#2024-08-20|1216.60
#2024-08-21|1216.12
#2024-08-22|1212.18
#2024-08-23|1227.06
#2024-08-26|1219.22
#2024-08-27|1232.68
#2024-08-28|1247.40
#2024-08-29|1236.06
#2024-08-30|1244.06
#2024-09-02|1235.07
#2024-09-03|1250.11
#2024-09-04|1225.66
#2024-09-05|1214.02
#2024-09-06|1218.06
#2024-09-09|1198.01
#2024-09-10|1199.56
#2024-09-11|1184.27
#2024-09-12|1206.36
#2024-09-13|1204.45
#2024-09-16|1206.29
#2024-09-17|1186.47
#2024-09-18|1197.94
#2024-09-19|1225.43
#2024-09-20|1226.17
#2024-09-23|1232.05
#2024-09-24|1237.37
#2024-09-25|1233.25
#2024-09-26|1262.05
#2024-09-27|1304.50
#2024-09-30|1238.34
#2024-10-01|1252.48
#2024-10-02|1208.80
#2024-10-03|1219.83
#2024-10-04|1203.86
#2024-10-07|1235.29
#2024-10-08|1210.21
#2024-10-09|1203.03
#2024-10-10|1211.42
#2024-10-11|1205.69
#2024-10-14|1200.94
#2024-10-15|1203.37
#2024-10-16|1187.84
#2024-10-17|1185.82
#2024-10-18|1187.27
#2024-10-21|1181.11
#2024-10-22|1165.96
#2024-10-23|1158.23
#2024-10-24|1162.56
#2024-10-25|1153.94
#2024-10-28|1173.81
#2024-10-29|1173.85
#2024-10-30|1178.90
#2024-10-31|1178.15
#2024-11-01|1150.24
#2024-11-04|1157.50
#2024-11-05|1170.45
#2024-11-06|1163.57
#2024-11-07|1185.26
#2024-11-08|1177.43
#2024-11-11|1178.13
#2024-11-12|1182.38
#2024-11-13|1155.95
#2024-11-14|1150.13
#2024-11-15|1166.34
#2024-11-18|1161.27
#2024-11-19|1180.08
#2024-11-20|1166.14
#2024-11-21|1163.67
#2024-11-22|1161.26
#2024-11-25|1176.88
#2024-11-26|1181.26
#2024-11-27|1184.05
#2024-11-28|1192.67
#2024-11-29|1191.31
#2024-12-02|1204.25
#2024-12-03|1226.08
#2024-12-04|1221.36
#2024-12-05|1224.37
#2024-12-06|1220.72
#2024-12-09|1222.47
#2024-12-10|1225.27
#2024-12-11|1226.28
#2024-12-12|1242.78
#2024-12-13|1219.73
#2024-12-16|1210.49
#2024-12-17|1219.73
#2024-12-18|1213.14
#2024-12-19|1181.84
#2024-12-20|1196.27
#2024-12-23|1205.58
#2024-12-24|1210.12
#2024-12-25|1227.62
#2024-12-26|1256.57
#2024-12-27|1279.95
#2024-12-30|1270.33
#2024-12-31|1270.66
#2025-01-01|1270.66
#2025-01-02|1270.70
#2025-01-03|1268.72
#2025-01-06|1240.55
#2025-01-07|1247.67
#2025-01-08|1236.47
#2025-01-09|1224.53
#2025-01-10|1209.23
#2025-01-13|1209.65
#2025-01-14|1193.78
#2025-01-15|1213.29
#2025-01-16|1210.47
#2025-01-17|1193.62
#2025-01-20|1209.59
#2025-01-21|1218.46
#2025-01-22|1224.40
#2025-01-23|1235.90
#2025-01-24|1233.59
#2025-01-27|1253.96
#2025-01-28|1250.29
#2025-01-29|1270.23
#2025-01-30|1285.79
#2025-01-31|1277.06
#2025-02-03|1237.61
#2025-02-04|1255.59
#2025-02-05|1303.45
#2025-02-06|1307.63
#2025-02-07|1293.93
#2025-02-10|1288.74
#2025-02-11|1281.13
#2025-02-12|1260.31
#2025-02-13|1285.71
#2025-02-14|1304.93
#2025-02-17|1314.44
#2025-02-18|1313.25
#2025-02-19|1305.22
#2025-02-20|1302.61
#2025-02-21|1309.88
#2025-02-24|1312.16
#2025-02-25|1307.88
#2025-02-26|1307.77
#2025-02-27|1318.84
#2025-02-28|1283.51
#2025-03-03|1308.73
#2025-03-04|1307.95
#2025-03-05|1315.92
#2025-03-06|1334.87
#2025-03-07|1310.13
#2025-03-10|1306.82
#2025-03-11|1287.44
#2025-03-12|1291.87
#2025-03-13|1288.39
#2025-03-14|1289.37
#2025-03-17|1300.62
#2025-03-18|1314.35
#2025-03-19|1322.94
#2025-03-20|1333.34
#2025-03-21|1333.97
#2025-03-24|1316.43
#2025-03-25|1332.78
#2025-03-26|1338.02
#2025-03-27|1321.77
#2025-03-28|1309.28
#2025-03-31|1272.78
#2025-04-01|1277.55
#2025-04-02|1278.42
#2025-04-03|1231.40
#2025-04-04|1228.22
#2025-04-07|1130.45
#2025-04-08|1200.16
#2025-04-09|1183.92
#2025-04-10|1292.13
#2025-04-11|1248.23
#2025-04-14|1256.88
#2025-04-15|1287.40
#2025-04-16|1283.96
#2025-04-17|1299.08
#2025-04-18|1317.26
#2025-04-21|1305.93
#2025-04-22|1304.41
#2025-04-23|1325.68
#2025-04-24|1338.70
#2025-04-25|1338.96
#2025-04-28|1375.31
#2025-04-29|1379.99
#2025-04-30|1389.97
#2025-05-01|1367.03
#2025-05-02|1398.86
#2025-05-05|1401.10
#2025-05-06|1410.22
#2025-05-07|1388.05
#2025-05-08|1358.37
#2025-05-09|1376.43
#2025-05-12|1348.35
#2025-05-13|1376.41
#2025-05-14|1372.09
#2025-05-15|1347.36
#2025-05-16|1349.98
#2025-05-19|1359.79
#2025-05-20|1372.65
#2025-05-21|1368.07
#2025-05-22|1355.23
#2025-05-23|1380.49
#2025-05-26|1386.31
#2025-05-27|1382.91
#2025-05-28|1377.10
#2025-05-29|1417.52
#2025-05-30|1406.16
#2025-06-02|1405.63
#2025-06-03|1390.73
#2025-06-04|1409.78
#2025-06-05|1379.44
#2025-06-06|1373.52
#2025-06-09|1379.85
#2025-06-10|1379.75
#2025-06-11|1370.83
#2025-06-12|1373.28
#2025-06-13|1355.18
#2025-06-16|1362.37
#2025-06-17|1358.85
#2025-06-18|1385.50
#2025-06-19|1363.23
#2025-06-20|1341.18
#2025-06-23|1329.06
#2025-06-24|1354.71
#2025-06-25|1350.43
#2025-06-26|1370.98
#2025-06-27|1395.54
#2025-06-30|1397.21
#2025-07-01|1381.67
#2025-07-02|1373.01
#2025-07-03|1367.35
#2025-07-04|1370.35
#2025-07-07|1350.15
#2025-07-08|1341.60
#2025-07-09|1350.20
#2025-07-10|1337.85
#2025-07-11|1329.54
#2025-07-14|1327.32
#2025-07-15|1314.53
#2025-07-16|1313.86
#2025-07-17|1326.49
#2025-07-18|1319.72
#2025-07-21|1329.39
#2025-07-22|1332.09
#2025-07-23|1417.20
#2025-07-24|1429.27
#2025-07-25|1393.72
#2025-07-28|1386.25
#2025-07-29|1370.73
#2025-07-30|1362.65
#2025-07-31|1344.07
#2025-08-01|1377.72
#2025-08-04|1376.60
#2025-08-05|1379.29
#2025-08-06|1397.15
#2025-08-07|1403.76
#2025-08-08|1438.15
#2025-08-11|1435.91
#2025-08-12|1457.83
#2025-08-13|1488.57
#2025-08-14|1463.19
#2025-08-15|1502.09
#2025-08-18|1503.42
#2025-08-19|1499.47
#2025-08-20|1502.61
#2025-08-21|1479.15
#2025-08-22|1506.62
#2025-08-25|1495.90
#2025-08-26|1473.67
#2025-08-27|1467.68
#2025-08-28|1483.94
#2025-08-29|1469.62
#2025-09-01|1458.94
#2025-09-02|1454.44
#2025-09-03|1448.35
#2025-09-04|1464.44
#2025-09-05|1494.19
#2025-09-08|1504.38
#2025-09-09|1506.56
#2025-09-10|1500.25
#2025-09-11|1498.27
#2025-09-12|1498.47
#2025-09-15|1501.01
#2025-09-16|1506.09
#2025-09-17|1508.52
#2025-09-18|1494.69
#2025-09-19|1474.47
#2025-09-22|1486.03
#2025-09-23|1487.03
#2025-09-24|1474.40
#2025-09-25|1476.29
#2025-09-26|1479.22
#2025-09-29|1471.68
#2025-09-30|1475.54
#2025-10-01|1477.19
#2025-10-02|1455.46
#2025-10-03|1471.04
#2025-10-06|1504.72
#2025-10-07|1501.88
#2025-10-08|1485.16
#2025-10-09|1479.20
#2025-10-10|1464.77
#2025-10-13|1465.30
#2025-10-14|1449.17
#2025-10-15|1466.40
#2025-10-16|1473.65
#2025-10-17|1470.14
#2025-10-20|1502.75
#2025-10-21|1500.52
#2025-10-22|1518.01
#2025-10-23|1504.60
#2025-10-24|1505.27
#2025-10-27|1524.96
#2025-10-28|1519.02
#2025-10-29|1508.77
#2025-10-30|1488.01
#2025-10-31|1492.28
#2025-11-03|1491.61
#2025-11-04|1496.84
#2025-11-05|1478.61
#2025-11-06|1506.59
#2025-11-07|1502.19
#2025-11-10|1491.92
#2025-11-11|1509.91
#2025-11-12|1525.92
#2025-11-13|1529.60
#2025-11-14|1523.97
#2025-11-17|1482.69
#2025-11-18|1448.30
#2025-11-19|1432.92
#2025-11-20|1438.05
#2025-11-21|1464.87
#2025-11-24|1462.63
#2025-11-25|1461.02
#2025-11-26|1486.38
#2025-11-27|1493.10
#2025-11-28|1495.79
#2025-12-01|1476.10
#2025-12-02|1462.94
#2025-12-03|1455.93
#2025-12-04|1487.86
#2025-12-05|1451.13
#2025-12-08|1451.56
#2025-12-09|1437.73
#2025-12-10|1442.80
#2025-12-11|1444.57
#2025-12-12|1477.88
#2025-12-15|1493.50
#2025-12-16|1476.79
#2025-12-17|1468.50
#2025-12-18|1464.73
#2025-12-19|1449.52
#2025-12-22|1457.91
#2025-12-23|1465.67
#2025-12-24|1453.81
#2025-12-25|1462.76
#2025-12-26|1460.68
#2025-12-29|1458.96
#2025-12-30|1451.21
#2025-12-31|1447.41
#2026-01-01|1447.41
#2026-01-02|1448.89
#2026-01-05|1466.59
#2026-01-06|1479.93
#2026-01-07|1444.95
#2026-01-08|1428.92
#2026-01-09|1445.65
#2026-01-12|1444.92
#2026-01-13|1470.59
#2026-01-14|1486.97
#2026-01-15|1503.54
#2026-01-16|1496.83
#2026-01-19|1486.14
#2026-01-20|1472.14
#2026-01-21|1458.67
#2026-01-22|1454.65
#2026-01-23|1464.24
#2026-01-26|1469.52
#2026-01-27|1465.07
#2026-01-28|1435.58
#2026-01-29|1450.47
#2026-01-30|1453.84
#2026-02-02|1441.88
#2026-02-03|1468.85
#2026-02-04|1457.46
#2026-02-05|1463.40
#2026-02-06|1486.05
#2026-02-09|1500.15
#2026-02-10|1536.80
#2026-02-11|1542.55
#2026-02-12|1549.48
#2026-02-13|1545.80
#2026-02-16|1522.85
#2026-02-17|1521.66
#2026-02-18|1530.98
#2026-02-19|1534.48
#2026-02-20|1502.52
#2026-02-23|1506.80
#2026-02-24|1493.68
#2026-02-25|1505.57
#2026-02-26|1525.64
#2026-02-27|1558.57
#2026-03-02|1544.96
#2026-03-03|1468.35
#2026-03-04|1444.72
#2026-03-05|1432.17
#2026-03-06|1450.24
#2026-03-09|1406.03
#2026-03-10|1439.22
#2026-03-11|1453.20
#2026-03-12|1442.02
#2026-03-13|1421.07
#2026-03-16|1406.47
#2026-03-17|1407.63
#2026-03-18|1415.64
#2026-03-19|1395.58
#2026-03-20|1385.99
#2026-03-23|1355.44
#2026-03-24|1361.82
#2026-03-25|1379.79
#2026-03-26|1377.46
#2026-03-27|1377.12
#2026-03-30|1349.99
#2026-03-31|1342.54
#2026-04-01|1401.97
#2026-04-02|1374.71