Table Data - Nasdaq Japan Consumer Discretionary Net Total Return Index
| Title | Nasdaq Japan Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQJP40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:54 PM CDT |
| Notes | For more information about this series, see: NQJP40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 997.70 |
| 2020-09-22 | 993.71 |
| 2020-09-23 | 987.77 |
| 2020-09-24 | 970.81 |
| 2020-09-25 | 974.42 |
| 2020-09-28 | 990.85 |
| 2020-09-29 | 992.33 |
| 2020-09-30 | 973.96 |
| 2020-10-01 | 972.95 |
| 2020-10-02 | 970.60 |
| 2020-10-05 | 982.80 |
| 2020-10-06 | 986.03 |
| 2020-10-07 | 985.13 |
| 2020-10-08 | 988.51 |
| 2020-10-09 | 989.27 |
| 2020-10-12 | 989.70 |
| 2020-10-13 | 992.24 |
| 2020-10-14 | 989.94 |
| 2020-10-15 | 982.77 |
| 2020-10-16 | 973.83 |
| 2020-10-19 | 987.90 |
| 2020-10-20 | 981.13 |
| 2020-10-21 | 1000.12 |
| 2020-10-22 | 986.75 |
| 2020-10-23 | 992.89 |
| 2020-10-26 | 992.61 |
| 2020-10-27 | 995.45 |
| 2020-10-28 | 996.45 |
| 2020-10-29 | 998.80 |
| 2020-10-30 | 980.89 |
| 2020-11-02 | 996.89 |
| 2020-11-03 | 999.15 |
| 2020-11-04 | 1006.89 |
| 2020-11-05 | 1024.45 |
| 2020-11-06 | 1034.91 |
| 2020-11-09 | 1028.61 |
| 2020-11-10 | 1041.11 |
| 2020-11-11 | 1052.11 |
| 2020-11-12 | 1056.05 |
| 2020-11-13 | 1052.45 |
| 2020-11-16 | 1073.56 |
| 2020-11-17 | 1079.33 |
| 2020-11-18 | 1070.34 |
| 2020-11-19 | 1070.21 |
| 2020-11-20 | 1072.83 |
| 2020-11-23 | 1066.05 |
| 2020-11-24 | 1087.59 |
| 2020-11-25 | 1092.90 |
| 2020-11-26 | 1095.37 |
| 2020-11-27 | 1099.50 |
| 2020-11-30 | 1075.97 |
| 2020-12-01 | 1081.13 |
| 2020-12-02 | 1084.36 |
| 2020-12-03 | 1097.53 |
| 2020-12-04 | 1098.12 |
| 2020-12-07 | 1094.22 |
| 2020-12-08 | 1091.75 |
| 2020-12-09 | 1104.80 |
| 2020-12-10 | 1102.33 |
| 2020-12-11 | 1120.14 |
| 2020-12-14 | 1125.59 |
| 2020-12-15 | 1122.72 |
| 2020-12-16 | 1131.04 |
| 2020-12-17 | 1140.65 |
| 2020-12-18 | 1136.04 |
| 2020-12-21 | 1127.41 |
| 2020-12-22 | 1109.17 |
| 2020-12-23 | 1107.75 |
| 2020-12-24 | 1112.40 |
| 2020-12-25 | 1115.40 |
| 2020-12-28 | 1118.63 |
| 2020-12-29 | 1140.71 |
| 2020-12-30 | 1137.51 |
| 2020-12-31 | 1137.51 |
| 2021-01-01 | 1137.51 |
| 2021-01-04 | 1130.68 |
| 2021-01-05 | 1128.80 |
| 2021-01-06 | 1121.56 |
| 2021-01-07 | 1125.25 |
| 2021-01-08 | 1144.38 |
| 2021-01-11 | 1138.89 |
| 2021-01-12 | 1139.54 |
| 2021-01-13 | 1141.54 |
| 2021-01-14 | 1151.35 |
| 2021-01-15 | 1135.21 |
| 2021-01-18 | 1127.90 |
| 2021-01-19 | 1135.74 |
| 2021-01-20 | 1136.56 |
| 2021-01-21 | 1142.29 |
| 2021-01-22 | 1140.31 |
| 2021-01-25 | 1140.31 |
| 2021-01-26 | 1128.45 |
| 2021-01-27 | 1132.19 |
| 2021-01-28 | 1119.78 |
| 2021-01-29 | 1099.47 |
| 2021-02-01 | 1110.00 |
| 2021-02-02 | 1128.17 |
| 2021-02-03 | 1152.06 |
| 2021-02-04 | 1158.13 |
| 2021-02-05 | 1183.92 |
| 2021-02-08 | 1198.13 |
| 2021-02-09 | 1197.80 |
| 2021-02-10 | 1211.71 |
| 2021-02-11 | 1211.01 |
| 2021-02-12 | 1217.23 |
| 2021-02-15 | 1220.72 |
| 2021-02-16 | 1220.20 |
| 2021-02-17 | 1217.05 |
| 2021-02-18 | 1207.97 |
| 2021-02-19 | 1197.79 |
| 2021-02-22 | 1207.01 |
| 2021-02-23 | 1206.61 |
| 2021-02-24 | 1179.43 |
| 2021-02-25 | 1191.84 |
| 2021-02-26 | 1150.53 |
| 2021-03-01 | 1171.29 |
| 2021-03-02 | 1163.55 |
| 2021-03-03 | 1169.48 |
| 2021-03-04 | 1149.24 |
| 2021-03-05 | 1151.57 |
| 2021-03-08 | 1137.22 |
| 2021-03-09 | 1151.50 |
| 2021-03-10 | 1151.04 |
| 2021-03-11 | 1154.30 |
| 2021-03-12 | 1160.25 |
| 2021-03-15 | 1175.78 |
| 2021-03-16 | 1184.89 |
| 2021-03-17 | 1185.50 |
| 2021-03-18 | 1203.86 |
| 2021-03-19 | 1205.62 |
| 2021-03-22 | 1185.61 |
| 2021-03-23 | 1179.35 |
| 2021-03-24 | 1148.84 |
| 2021-03-25 | 1156.87 |
| 2021-03-26 | 1171.86 |
| 2021-03-29 | 1179.04 |
| 2021-03-30 | 1170.77 |
| 2021-03-31 | 1165.59 |
| 2021-04-01 | 1157.59 |
| 2021-04-02 | 1169.70 |
| 2021-04-05 | 1182.44 |
| 2021-04-06 | 1168.26 |
| 2021-04-07 | 1177.94 |
| 2021-04-08 | 1173.70 |
| 2021-04-09 | 1172.09 |
| 2021-04-12 | 1172.81 |
| 2021-04-13 | 1184.72 |
| 2021-04-14 | 1182.43 |
| 2021-04-15 | 1190.60 |
| 2021-04-16 | 1189.44 |
| 2021-04-19 | 1191.72 |
| 2021-04-20 | 1172.54 |
| 2021-04-21 | 1146.02 |
| 2021-04-22 | 1163.72 |
| 2021-04-23 | 1159.85 |
| 2021-04-26 | 1161.40 |
| 2021-04-27 | 1145.75 |
| 2021-04-28 | 1152.83 |
| 2021-04-29 | 1152.43 |
| 2021-04-30 | 1133.26 |
| 2021-05-03 | 1137.21 |
| 2021-05-04 | 1134.35 |
| 2021-05-05 | 1134.19 |
| 2021-05-06 | 1146.93 |
| 2021-05-07 | 1150.20 |
| 2021-05-10 | 1160.12 |
| 2021-05-11 | 1136.96 |
| 2021-05-12 | 1121.70 |
| 2021-05-13 | 1104.39 |
| 2021-05-14 | 1125.64 |
| 2021-05-17 | 1133.11 |
| 2021-05-18 | 1150.95 |
| 2021-05-19 | 1147.20 |
| 2021-05-20 | 1144.35 |
| 2021-05-21 | 1150.11 |
| 2021-05-24 | 1157.93 |
| 2021-05-25 | 1162.72 |
| 2021-05-26 | 1166.98 |
| 2021-05-27 | 1160.27 |
| 2021-05-28 | 1180.82 |
| 2021-05-31 | 1174.70 |
| 2021-06-01 | 1183.90 |
| 2021-06-02 | 1195.95 |
| 2021-06-03 | 1198.67 |
| 2021-06-04 | 1211.85 |
| 2021-06-07 | 1212.90 |
| 2021-06-08 | 1213.40 |
| 2021-06-09 | 1209.26 |
| 2021-06-10 | 1205.47 |
| 2021-06-11 | 1201.28 |
| 2021-06-14 | 1198.82 |
| 2021-06-15 | 1207.82 |
| 2021-06-16 | 1205.41 |
| 2021-06-17 | 1197.43 |
| 2021-06-18 | 1180.04 |
| 2021-06-21 | 1156.09 |
| 2021-06-22 | 1187.99 |
| 2021-06-23 | 1179.58 |
| 2021-06-24 | 1179.30 |
| 2021-06-25 | 1191.23 |
| 2021-06-28 | 1197.03 |
| 2021-06-29 | 1189.94 |
| 2021-06-30 | 1179.91 |
| 2021-07-01 | 1173.44 |
| 2021-07-02 | 1191.60 |
| 2021-07-05 | 1190.88 |
| 2021-07-06 | 1198.95 |
| 2021-07-07 | 1185.64 |
| 2021-07-08 | 1181.77 |
| 2021-07-09 | 1171.46 |
| 2021-07-12 | 1192.35 |
| 2021-07-13 | 1197.98 |
| 2021-07-14 | 1195.47 |
| 2021-07-15 | 1184.45 |
| 2021-07-16 | 1179.23 |
| 2021-07-19 | 1169.97 |
| 2021-07-20 | 1148.37 |
| 2021-07-21 | 1157.85 |
| 2021-07-22 | 1159.96 |
| 2021-07-23 | 1155.39 |
| 2021-07-26 | 1168.69 |
| 2021-07-27 | 1182.20 |
| 2021-07-28 | 1171.08 |
| 2021-07-29 | 1181.03 |
| 2021-07-30 | 1165.80 |
| 2021-08-02 | 1192.73 |
| 2021-08-03 | 1187.97 |
| 2021-08-04 | 1171.00 |
| 2021-08-05 | 1172.58 |
| 2021-08-06 | 1163.66 |
| 2021-08-09 | 1164.03 |
| 2021-08-10 | 1161.18 |
| 2021-08-11 | 1176.53 |
| 2021-08-12 | 1176.40 |
| 2021-08-13 | 1182.81 |
| 2021-08-16 | 1170.03 |
| 2021-08-17 | 1155.69 |
| 2021-08-18 | 1154.17 |
| 2021-08-19 | 1128.95 |
| 2021-08-20 | 1106.00 |
| 2021-08-23 | 1133.88 |
| 2021-08-24 | 1146.19 |
| 2021-08-25 | 1149.84 |
| 2021-08-26 | 1148.89 |
| 2021-08-27 | 1145.35 |
| 2021-08-30 | 1157.49 |
| 2021-08-31 | 1163.60 |
| 2021-09-01 | 1172.57 |
| 2021-09-02 | 1174.99 |
| 2021-09-03 | 1194.11 |
| 2021-09-06 | 1208.25 |
| 2021-09-07 | 1214.38 |
| 2021-09-08 | 1217.02 |
| 2021-09-09 | 1213.06 |
| 2021-09-10 | 1227.15 |
| 2021-09-13 | 1221.24 |
| 2021-09-14 | 1236.66 |
| 2021-09-15 | 1228.90 |
| 2021-09-16 | 1225.10 |
| 2021-09-17 | 1227.86 |
| 2021-09-20 | 1232.96 |
| 2021-09-21 | 1221.72 |
| 2021-09-22 | 1208.45 |
| 2021-09-23 | 1202.91 |
| 2021-09-24 | 1229.48 |
| 2021-09-27 | 1233.90 |
| 2021-09-28 | 1228.48 |
| 2021-09-29 | 1213.64 |
| 2021-09-30 | 1207.05 |
| 2021-10-01 | 1181.77 |
| 2021-10-04 | 1177.89 |
| 2021-10-05 | 1153.67 |
| 2021-10-06 | 1139.71 |
| 2021-10-07 | 1139.87 |
| 2021-10-08 | 1153.31 |
| 2021-10-11 | 1168.87 |
| 2021-10-12 | 1161.06 |
| 2021-10-13 | 1160.24 |
| 2021-10-14 | 1166.39 |
| 2021-10-15 | 1178.35 |
| 2021-10-18 | 1181.02 |
| 2021-10-19 | 1180.12 |
| 2021-10-20 | 1178.27 |
| 2021-10-21 | 1164.55 |
| 2021-10-22 | 1168.34 |
| 2021-10-25 | 1162.57 |
| 2021-10-26 | 1174.55 |
| 2021-10-27 | 1179.69 |
| 2021-10-28 | 1180.13 |
| 2021-10-29 | 1171.20 |
| 2021-11-01 | 1198.36 |
| 2021-11-02 | 1197.41 |
| 2021-11-03 | 1194.47 |
| 2021-11-04 | 1209.86 |
| 2021-11-05 | 1218.41 |
| 2021-11-08 | 1218.28 |
| 2021-11-09 | 1207.82 |
| 2021-11-10 | 1196.18 |
| 2021-11-11 | 1197.83 |
| 2021-11-12 | 1213.28 |
| 2021-11-15 | 1221.73 |
| 2021-11-16 | 1225.76 |
| 2021-11-17 | 1216.72 |
| 2021-11-18 | 1218.77 |
| 2021-11-19 | 1225.64 |
| 2021-11-22 | 1208.97 |
| 2021-11-23 | 1206.34 |
| 2021-11-24 | 1192.88 |
| 2021-11-25 | 1194.16 |
| 2021-11-26 | 1191.64 |
| 2021-11-29 | 1157.74 |
| 2021-11-30 | 1145.85 |
| 2021-12-01 | 1159.40 |
| 2021-12-02 | 1154.13 |
| 2021-12-03 | 1171.88 |
| 2021-12-06 | 1163.36 |
| 2021-12-07 | 1186.46 |
| 2021-12-08 | 1187.87 |
| 2021-12-09 | 1185.15 |
| 2021-12-10 | 1176.13 |
| 2021-12-13 | 1168.35 |
| 2021-12-14 | 1165.14 |
| 2021-12-15 | 1179.42 |
| 2021-12-16 | 1195.80 |
| 2021-12-17 | 1179.29 |
| 2021-12-20 | 1154.17 |
| 2021-12-21 | 1161.86 |
| 2021-12-22 | 1161.30 |
| 2021-12-23 | 1174.88 |
| 2021-12-24 | 1174.12 |
| 2021-12-27 | 1166.86 |
| 2021-12-28 | 1185.51 |
| 2021-12-29 | 1177.60 |
| 2021-12-30 | 1168.38 |
| 2021-12-31 | 1168.38 |
| 2022-01-03 | 1166.92 |
| 2022-01-04 | 1192.41 |
| 2022-01-05 | 1213.67 |
| 2022-01-06 | 1188.57 |
| 2022-01-07 | 1192.93 |
| 2022-01-10 | 1198.52 |
| 2022-01-11 | 1192.26 |
| 2022-01-12 | 1214.47 |
| 2022-01-13 | 1218.63 |
| 2022-01-14 | 1209.55 |
| 2022-01-17 | 1211.54 |
| 2022-01-18 | 1209.44 |
| 2022-01-19 | 1162.01 |
| 2022-01-20 | 1185.66 |
| 2022-01-21 | 1178.76 |
| 2022-01-24 | 1174.24 |
| 2022-01-25 | 1158.11 |
| 2022-01-26 | 1152.94 |
| 2022-01-27 | 1108.17 |
| 2022-01-28 | 1137.30 |
| 2022-01-31 | 1152.28 |
| 2022-02-01 | 1154.35 |
| 2022-02-02 | 1186.43 |
| 2022-02-03 | 1173.68 |
| 2022-02-04 | 1176.53 |
| 2022-02-07 | 1173.91 |
| 2022-02-08 | 1173.07 |
| 2022-02-09 | 1186.78 |
| 2022-02-10 | 1182.59 |
| 2022-02-11 | 1183.35 |
| 2022-02-14 | 1165.32 |
| 2022-02-15 | 1158.50 |
| 2022-02-16 | 1180.75 |
| 2022-02-17 | 1173.88 |
| 2022-02-18 | 1172.20 |
| 2022-02-21 | 1167.52 |
| 2022-02-22 | 1139.49 |
| 2022-02-23 | 1139.79 |
| 2022-02-24 | 1119.82 |
| 2022-02-25 | 1129.65 |
| 2022-02-28 | 1141.91 |
| 2022-03-01 | 1148.17 |
| 2022-03-02 | 1110.41 |
| 2022-03-03 | 1117.90 |
| 2022-03-04 | 1095.47 |
| 2022-03-07 | 1048.07 |
| 2022-03-08 | 1027.25 |
| 2022-03-09 | 1027.74 |
| 2022-03-10 | 1074.48 |
| 2022-03-11 | 1040.61 |
| 2022-03-14 | 1040.05 |
| 2022-03-15 | 1050.87 |
| 2022-03-16 | 1069.03 |
| 2022-03-17 | 1096.37 |
| 2022-03-18 | 1088.05 |
| 2022-03-21 | 1088.28 |
| 2022-03-22 | 1086.91 |
| 2022-03-23 | 1112.14 |
| 2022-03-24 | 1112.06 |
| 2022-03-25 | 1109.92 |
| 2022-03-28 | 1096.64 |
| 2022-03-29 | 1121.05 |
| 2022-03-30 | 1119.16 |
| 2022-03-31 | 1115.37 |
| 2022-04-01 | 1098.73 |
| 2022-04-04 | 1102.00 |
| 2022-04-05 | 1098.56 |
| 2022-04-06 | 1081.15 |
| 2022-04-07 | 1060.04 |
| 2022-04-08 | 1046.58 |
| 2022-04-11 | 1030.43 |
| 2022-04-12 | 1019.82 |
| 2022-04-13 | 1029.54 |
| 2022-04-14 | 1036.79 |
| 2022-04-15 | 1036.76 |
| 2022-04-18 | 1022.47 |
| 2022-04-19 | 1012.28 |
| 2022-04-20 | 1043.35 |
| 2022-04-21 | 1042.69 |
| 2022-04-22 | 1026.81 |
| 2022-04-25 | 1018.07 |
| 2022-04-26 | 1024.16 |
| 2022-04-27 | 1003.40 |
| 2022-04-28 | 1000.49 |
| 2022-04-29 | 1011.72 |
| 2022-05-02 | 1004.80 |
| 2022-05-03 | 1007.28 |
| 2022-05-04 | 1006.77 |
| 2022-05-05 | 1004.72 |
| 2022-05-06 | 1009.31 |
| 2022-05-09 | 987.00 |
| 2022-05-10 | 975.78 |
| 2022-05-11 | 965.93 |
| 2022-05-12 | 972.28 |
| 2022-05-13 | 977.86 |
| 2022-05-16 | 978.17 |
| 2022-05-17 | 978.73 |
| 2022-05-18 | 994.11 |
| 2022-05-19 | 987.76 |
| 2022-05-20 | 993.91 |
| 2022-05-23 | 1003.75 |
| 2022-05-24 | 1005.36 |
| 2022-05-25 | 992.93 |
| 2022-05-26 | 1001.47 |
| 2022-05-27 | 1008.43 |
| 2022-05-30 | 1026.93 |
| 2022-05-31 | 1015.38 |
| 2022-06-01 | 1028.15 |
| 2022-06-02 | 1022.53 |
| 2022-06-03 | 1015.85 |
| 2022-06-06 | 1013.02 |
| 2022-06-07 | 1012.28 |
| 2022-06-08 | 1013.55 |
| 2022-06-09 | 1012.96 |
| 2022-06-10 | 1001.69 |
| 2022-06-13 | 976.29 |
| 2022-06-14 | 957.07 |
| 2022-06-15 | 948.73 |
| 2022-06-16 | 975.16 |
| 2022-06-17 | 937.98 |
| 2022-06-20 | 940.31 |
| 2022-06-21 | 951.36 |
| 2022-06-22 | 956.55 |
| 2022-06-23 | 963.15 |
| 2022-06-24 | 959.93 |
| 2022-06-27 | 967.71 |
| 2022-06-28 | 973.31 |
| 2022-06-29 | 962.07 |
| 2022-06-30 | 957.12 |
| 2022-07-01 | 943.58 |
| 2022-07-04 | 953.26 |
| 2022-07-05 | 954.78 |
| 2022-07-06 | 941.72 |
| 2022-07-07 | 953.64 |
| 2022-07-08 | 954.10 |
| 2022-07-11 | 961.21 |
| 2022-07-12 | 952.44 |
| 2022-07-13 | 954.21 |
| 2022-07-14 | 942.56 |
| 2022-07-15 | 952.72 |
| 2022-07-18 | 956.58 |
| 2022-07-19 | 964.56 |
| 2022-07-20 | 983.64 |
| 2022-07-21 | 987.05 |
| 2022-07-22 | 1003.01 |
| 2022-07-25 | 988.54 |
| 2022-07-26 | 989.01 |
| 2022-07-27 | 978.89 |
| 2022-07-28 | 994.87 |
| 2022-07-29 | 1000.77 |
| 2022-08-01 | 1029.33 |
| 2022-08-02 | 1012.69 |
| 2022-08-03 | 992.62 |
| 2022-08-04 | 999.16 |
| 2022-08-05 | 992.97 |
| 2022-08-08 | 999.07 |
| 2022-08-09 | 989.01 |
| 2022-08-10 | 1007.67 |
| 2022-08-11 | 1004.17 |
| 2022-08-12 | 1014.42 |
| 2022-08-15 | 1025.70 |
| 2022-08-16 | 1015.42 |
| 2022-08-17 | 1028.54 |
| 2022-08-18 | 1019.80 |
| 2022-08-19 | 1009.60 |
| 2022-08-22 | 1007.70 |
| 2022-08-23 | 1000.70 |
| 2022-08-24 | 992.07 |
| 2022-08-25 | 994.06 |
| 2022-08-26 | 991.42 |
| 2022-08-29 | 967.29 |
| 2022-08-30 | 974.88 |
| 2022-08-31 | 975.75 |
| 2022-09-01 | 952.22 |
| 2022-09-02 | 948.84 |
| 2022-09-05 | 939.86 |
| 2022-09-06 | 922.96 |
| 2022-09-07 | 909.16 |
| 2022-09-08 | 932.83 |
| 2022-09-09 | 943.11 |
| 2022-09-12 | 950.86 |
| 2022-09-13 | 941.11 |
| 2022-09-14 | 932.74 |
| 2022-09-15 | 931.45 |
| 2022-09-16 | 929.83 |
| 2022-09-19 | 927.59 |
| 2022-09-20 | 929.99 |
| 2022-09-21 | 911.67 |
| 2022-09-22 | 925.96 |
| 2022-09-23 | 918.27 |
| 2022-09-26 | 886.14 |
| 2022-09-27 | 890.76 |
| 2022-09-28 | 878.73 |
| 2022-09-29 | 889.71 |
| 2022-09-30 | 863.28 |
| 2022-10-03 | 875.12 |
| 2022-10-04 | 900.63 |
| 2022-10-05 | 899.59 |
| 2022-10-06 | 903.00 |
| 2022-10-07 | 895.91 |
| 2022-10-10 | 892.20 |
| 2022-10-11 | 875.84 |
| 2022-10-12 | 872.12 |
| 2022-10-13 | 865.38 |
| 2022-10-14 | 879.46 |
| 2022-10-17 | 871.73 |
| 2022-10-18 | 876.69 |
| 2022-10-19 | 873.45 |
| 2022-10-20 | 870.93 |
| 2022-10-21 | 860.41 |
| 2022-10-24 | 867.11 |
| 2022-10-25 | 880.64 |
| 2022-10-26 | 893.39 |
| 2022-10-27 | 890.69 |
| 2022-10-28 | 884.59 |
| 2022-10-31 | 890.83 |
| 2022-11-01 | 893.99 |
| 2022-11-02 | 909.17 |
| 2022-11-03 | 902.73 |
| 2022-11-04 | 898.04 |
| 2022-11-07 | 910.41 |
| 2022-11-08 | 925.45 |
| 2022-11-09 | 914.94 |
| 2022-11-10 | 934.84 |
| 2022-11-11 | 971.03 |
| 2022-11-14 | 954.57 |
| 2022-11-15 | 965.74 |
| 2022-11-16 | 962.63 |
| 2022-11-17 | 955.58 |
| 2022-11-18 | 964.28 |
| 2022-11-21 | 951.01 |
| 2022-11-22 | 966.53 |
| 2022-11-23 | 977.73 |
| 2022-11-24 | 993.19 |
| 2022-11-25 | 985.58 |
| 2022-11-28 | 983.97 |
| 2022-11-29 | 980.33 |
| 2022-11-30 | 969.57 |
| 2022-12-01 | 993.73 |
| 2022-12-02 | 981.32 |
| 2022-12-05 | 972.28 |
| 2022-12-06 | 970.40 |
| 2022-12-07 | 970.63 |
| 2022-12-08 | 967.02 |
| 2022-12-09 | 974.03 |
| 2022-12-12 | 968.37 |
| 2022-12-13 | 987.50 |
| 2022-12-14 | 994.78 |
| 2022-12-15 | 972.59 |
| 2022-12-16 | 967.22 |
| 2022-12-19 | 954.17 |
| 2022-12-20 | 969.87 |
| 2022-12-21 | 953.48 |
| 2022-12-22 | 963.56 |
| 2022-12-23 | 950.61 |
| 2022-12-26 | 956.12 |
| 2022-12-27 | 957.39 |
| 2022-12-28 | 951.21 |
| 2022-12-29 | 952.93 |
| 2022-12-30 | 961.21 |
| 2023-01-02 | 961.21 |
| 2023-01-03 | 969.96 |
| 2023-01-04 | 951.84 |
| 2023-01-05 | 942.17 |
| 2023-01-06 | 958.89 |
| 2023-01-09 | 962.52 |
| 2023-01-10 | 963.32 |
| 2023-01-11 | 968.71 |
| 2023-01-12 | 988.03 |
| 2023-01-13 | 992.71 |
| 2023-01-16 | 978.34 |
| 2023-01-17 | 996.68 |
| 2023-01-18 | 1013.01 |
| 2023-01-19 | 1003.08 |
| 2023-01-20 | 998.07 |
| 2023-01-23 | 1000.36 |
| 2023-01-24 | 1016.81 |
| 2023-01-25 | 1024.71 |
| 2023-01-26 | 1017.33 |
| 2023-01-27 | 1024.96 |
| 2023-01-30 | 1021.56 |
| 2023-01-31 | 1025.56 |
| 2023-02-01 | 1029.86 |
| 2023-02-02 | 1031.98 |
| 2023-02-03 | 1018.90 |
| 2023-02-06 | 1011.24 |
| 2023-02-07 | 1022.04 |
| 2023-02-08 | 1015.22 |
| 2023-02-09 | 1020.65 |
| 2023-02-10 | 1013.84 |
| 2023-02-13 | 999.24 |
| 2023-02-14 | 1005.84 |
| 2023-02-15 | 992.86 |
| 2023-02-16 | 1006.46 |
| 2023-02-17 | 1003.79 |
| 2023-02-20 | 1006.66 |
| 2023-02-21 | 998.89 |
| 2023-02-22 | 985.41 |
| 2023-02-23 | 983.65 |
| 2023-02-24 | 978.67 |
| 2023-02-27 | 981.82 |
| 2023-02-28 | 984.64 |
| 2023-03-01 | 986.31 |
| 2023-03-02 | 982.90 |
| 2023-03-03 | 997.23 |
| 2023-03-06 | 1009.54 |
| 2023-03-07 | 1008.13 |
| 2023-03-08 | 1011.89 |
| 2023-03-09 | 1025.00 |
| 2023-03-10 | 1023.02 |
| 2023-03-13 | 1017.42 |
| 2023-03-14 | 982.38 |
| 2023-03-15 | 995.56 |
| 2023-03-16 | 984.85 |
| 2023-03-17 | 1001.59 |
| 2023-03-20 | 989.28 |
| 2023-03-21 | 984.38 |
| 2023-03-22 | 997.51 |
| 2023-03-23 | 1008.44 |
| 2023-03-24 | 1010.31 |
| 2023-03-27 | 1006.37 |
| 2023-03-28 | 1011.82 |
| 2023-03-29 | 1019.37 |
| 2023-03-30 | 1024.89 |
| 2023-03-31 | 1034.48 |
| 2023-04-03 | 1049.50 |
| 2023-04-04 | 1058.22 |
| 2023-04-05 | 1044.98 |
| 2023-04-06 | 1024.19 |
| 2023-04-07 | 1024.18 |
| 2023-04-10 | 1018.03 |
| 2023-04-11 | 1027.00 |
| 2023-04-12 | 1035.16 |
| 2023-04-13 | 1041.25 |
| 2023-04-14 | 1039.24 |
| 2023-04-17 | 1035.77 |
| 2023-04-18 | 1047.75 |
| 2023-04-19 | 1042.43 |
| 2023-04-20 | 1046.19 |
| 2023-04-21 | 1037.93 |
| 2023-04-24 | 1041.52 |
| 2023-04-25 | 1047.36 |
| 2023-04-26 | 1044.29 |
| 2023-04-27 | 1049.05 |
| 2023-04-28 | 1051.60 |
| 2023-05-01 | 1048.74 |
| 2023-05-02 | 1052.19 |
| 2023-05-03 | 1062.62 |
| 2023-05-04 | 1072.46 |
| 2023-05-05 | 1064.51 |
| 2023-05-08 | 1058.45 |
| 2023-05-09 | 1072.76 |
| 2023-05-10 | 1074.31 |
| 2023-05-11 | 1072.62 |
| 2023-05-12 | 1081.53 |
| 2023-05-15 | 1080.29 |
| 2023-05-16 | 1079.65 |
| 2023-05-17 | 1076.77 |
| 2023-05-18 | 1083.79 |
| 2023-05-19 | 1085.77 |
| 2023-05-22 | 1090.30 |
| 2023-05-23 | 1074.66 |
| 2023-05-24 | 1068.75 |
| 2023-05-25 | 1058.01 |
| 2023-05-26 | 1053.64 |
| 2023-05-29 | 1055.53 |
| 2023-05-30 | 1060.53 |
| 2023-05-31 | 1047.05 |
| 2023-06-01 | 1059.24 |
| 2023-06-02 | 1073.53 |
| 2023-06-05 | 1093.44 |
| 2023-06-06 | 1100.47 |
| 2023-06-07 | 1088.06 |
| 2023-06-08 | 1084.79 |
| 2023-06-09 | 1099.88 |
| 2023-06-12 | 1102.91 |
| 2023-06-13 | 1121.21 |
| 2023-06-14 | 1149.81 |
| 2023-06-15 | 1140.61 |
| 2023-06-16 | 1131.12 |
| 2023-06-19 | 1117.76 |
| 2023-06-20 | 1119.02 |
| 2023-06-21 | 1114.43 |
| 2023-06-22 | 1110.77 |
| 2023-06-23 | 1085.89 |
| 2023-06-26 | 1088.20 |
| 2023-06-27 | 1087.14 |
| 2023-06-28 | 1108.11 |
| 2023-06-29 | 1106.45 |
| 2023-06-30 | 1106.41 |
| 2023-07-03 | 1119.33 |
| 2023-07-04 | 1116.03 |
| 2023-07-05 | 1114.90 |
| 2023-07-06 | 1105.40 |
| 2023-07-07 | 1110.56 |
| 2023-07-10 | 1105.60 |
| 2023-07-11 | 1106.24 |
| 2023-07-12 | 1120.27 |
| 2023-07-13 | 1132.48 |
| 2023-07-14 | 1124.73 |
| 2023-07-17 | 1119.71 |
| 2023-07-18 | 1131.19 |
| 2023-07-19 | 1139.68 |
| 2023-07-20 | 1126.88 |
| 2023-07-21 | 1116.99 |
| 2023-07-24 | 1134.80 |
| 2023-07-25 | 1137.87 |
| 2023-07-26 | 1136.54 |
| 2023-07-27 | 1135.05 |
| 2023-07-28 | 1135.27 |
| 2023-07-31 | 1143.94 |
| 2023-08-01 | 1148.21 |
| 2023-08-02 | 1136.98 |
| 2023-08-03 | 1122.57 |
| 2023-08-04 | 1127.16 |
| 2023-08-07 | 1127.46 |
| 2023-08-08 | 1123.04 |
| 2023-08-09 | 1114.95 |
| 2023-08-10 | 1119.81 |
| 2023-08-11 | 1117.14 |
| 2023-08-14 | 1099.77 |
| 2023-08-15 | 1105.70 |
| 2023-08-16 | 1085.89 |
| 2023-08-17 | 1081.62 |
| 2023-08-18 | 1075.23 |
| 2023-08-21 | 1070.17 |
| 2023-08-22 | 1084.07 |
| 2023-08-23 | 1098.91 |
| 2023-08-24 | 1091.29 |
| 2023-08-25 | 1076.55 |
| 2023-08-28 | 1088.77 |
| 2023-08-29 | 1092.65 |
| 2023-08-30 | 1099.81 |
| 2023-08-31 | 1117.21 |
| 2023-09-01 | 1120.91 |
| 2023-09-04 | 1133.32 |
| 2023-09-05 | 1123.53 |
| 2023-09-06 | 1135.67 |
| 2023-09-07 | 1135.45 |
| 2023-09-08 | 1117.30 |
| 2023-09-11 | 1125.05 |
| 2023-09-12 | 1134.05 |
| 2023-09-13 | 1134.75 |
| 2023-09-14 | 1152.12 |
| 2023-09-15 | 1162.47 |
| 2023-09-18 | 1163.89 |
| 2023-09-19 | 1170.52 |
| 2023-09-20 | 1151.15 |
| 2023-09-21 | 1140.54 |
| 2023-09-22 | 1134.40 |
| 2023-09-25 | 1132.71 |
| 2023-09-26 | 1123.58 |
| 2023-09-27 | 1122.54 |
| 2023-09-28 | 1113.72 |
| 2023-09-29 | 1105.51 |
| 2023-10-02 | 1097.73 |
| 2023-10-03 | 1081.67 |
| 2023-10-04 | 1049.44 |
| 2023-10-05 | 1078.99 |
| 2023-10-06 | 1072.42 |
| 2023-10-09 | 1078.45 |
| 2023-10-10 | 1097.27 |
| 2023-10-11 | 1098.71 |
| 2023-10-12 | 1115.09 |
| 2023-10-13 | 1098.80 |
| 2023-10-16 | 1081.27 |
| 2023-10-17 | 1089.68 |
| 2023-10-18 | 1087.91 |
| 2023-10-19 | 1073.00 |
| 2023-10-20 | 1065.97 |
| 2023-10-23 | 1060.12 |
| 2023-10-24 | 1063.53 |
| 2023-10-25 | 1072.06 |
| 2023-10-26 | 1053.82 |
| 2023-10-27 | 1070.75 |
| 2023-10-30 | 1056.83 |
| 2023-10-31 | 1048.32 |
| 2023-11-01 | 1083.59 |
| 2023-11-02 | 1092.74 |
| 2023-11-03 | 1100.93 |
| 2023-11-06 | 1123.80 |
| 2023-11-07 | 1109.65 |
| 2023-11-08 | 1100.29 |
| 2023-11-09 | 1119.08 |
| 2023-11-10 | 1104.58 |
| 2023-11-13 | 1099.24 |
| 2023-11-14 | 1111.77 |
| 2023-11-15 | 1125.15 |
| 2023-11-16 | 1127.09 |
| 2023-11-17 | 1140.27 |
| 2023-11-20 | 1129.50 |
| 2023-11-21 | 1126.81 |
| 2023-11-22 | 1118.50 |
| 2023-11-23 | 1119.85 |
| 2023-11-24 | 1127.38 |
| 2023-11-27 | 1123.64 |
| 2023-11-28 | 1129.25 |
| 2023-11-29 | 1132.89 |
| 2023-11-30 | 1131.25 |
| 2023-12-01 | 1137.38 |
| 2023-12-04 | 1126.16 |
| 2023-12-05 | 1122.68 |
| 2023-12-06 | 1146.02 |
| 2023-12-07 | 1156.77 |
| 2023-12-08 | 1125.62 |
| 2023-12-11 | 1125.38 |
| 2023-12-12 | 1127.97 |
| 2023-12-13 | 1127.79 |
| 2023-12-14 | 1129.39 |
| 2023-12-15 | 1141.00 |
| 2023-12-18 | 1127.09 |
| 2023-12-19 | 1129.90 |
| 2023-12-20 | 1140.50 |
| 2023-12-21 | 1133.03 |
| 2023-12-22 | 1128.87 |
| 2023-12-25 | 1132.98 |
| 2023-12-26 | 1129.44 |
| 2023-12-27 | 1144.96 |
| 2023-12-28 | 1153.86 |
| 2023-12-29 | 1159.67 |
| 2024-01-01 | 1159.67 |
| 2024-01-02 | 1151.87 |
| 2024-01-03 | 1138.48 |
| 2024-01-04 | 1145.57 |
| 2024-01-05 | 1151.90 |
| 2024-01-08 | 1153.82 |
| 2024-01-09 | 1160.33 |
| 2024-01-10 | 1172.09 |
| 2024-01-11 | 1191.70 |
| 2024-01-12 | 1209.55 |
| 2024-01-15 | 1206.13 |
| 2024-01-16 | 1189.34 |
| 2024-01-17 | 1175.21 |
| 2024-01-18 | 1185.60 |
| 2024-01-19 | 1191.93 |
| 2024-01-22 | 1208.13 |
| 2024-01-23 | 1202.11 |
| 2024-01-24 | 1202.36 |
| 2024-01-25 | 1198.44 |
| 2024-01-26 | 1177.91 |
| 2024-01-29 | 1203.79 |
| 2024-01-30 | 1202.41 |
| 2024-01-31 | 1227.57 |
| 2024-02-01 | 1212.27 |
| 2024-02-02 | 1202.65 |
| 2024-02-05 | 1207.57 |
| 2024-02-06 | 1222.20 |
| 2024-02-07 | 1239.47 |
| 2024-02-08 | 1240.49 |
| 2024-02-09 | 1235.60 |
| 2024-02-12 | 1234.53 |
| 2024-02-13 | 1250.80 |
| 2024-02-14 | 1238.00 |
| 2024-02-15 | 1234.59 |
| 2024-02-16 | 1243.23 |
| 2024-02-19 | 1246.27 |
| 2024-02-20 | 1243.14 |
| 2024-02-21 | 1242.77 |
| 2024-02-22 | 1258.05 |
| 2024-02-23 | 1257.80 |
| 2024-02-26 | 1258.63 |
| 2024-02-27 | 1260.05 |
| 2024-02-28 | 1254.65 |
| 2024-02-29 | 1269.70 |
| 2024-03-01 | 1280.27 |
| 2024-03-04 | 1267.98 |
| 2024-03-05 | 1278.62 |
| 2024-03-06 | 1293.21 |
| 2024-03-07 | 1284.83 |
| 2024-03-08 | 1286.96 |
| 2024-03-11 | 1264.02 |
| 2024-03-12 | 1259.15 |
| 2024-03-13 | 1252.36 |
| 2024-03-14 | 1256.45 |
| 2024-03-15 | 1256.59 |
| 2024-03-18 | 1283.56 |
| 2024-03-19 | 1292.00 |
| 2024-03-20 | 1283.99 |
| 2024-03-21 | 1305.11 |
| 2024-03-22 | 1323.06 |
| 2024-03-25 | 1305.15 |
| 2024-03-26 | 1302.86 |
| 2024-03-27 | 1314.45 |
| 2024-03-28 | 1303.88 |
| 2024-03-29 | 1311.14 |
| 2024-04-01 | 1284.39 |
| 2024-04-02 | 1276.65 |
| 2024-04-03 | 1266.43 |
| 2024-04-04 | 1278.02 |
| 2024-04-05 | 1267.48 |
| 2024-04-08 | 1282.32 |
| 2024-04-09 | 1296.66 |
| 2024-04-10 | 1282.42 |
| 2024-04-11 | 1278.91 |
| 2024-04-12 | 1283.35 |
| 2024-04-15 | 1266.61 |
| 2024-04-16 | 1240.31 |
| 2024-04-17 | 1222.33 |
| 2024-04-18 | 1228.93 |
| 2024-04-19 | 1206.76 |
| 2024-04-22 | 1219.55 |
| 2024-04-23 | 1217.30 |
| 2024-04-24 | 1238.79 |
| 2024-04-25 | 1208.10 |
| 2024-04-26 | 1198.76 |
| 2024-04-29 | 1203.27 |
| 2024-04-30 | 1221.29 |
| 2024-05-01 | 1210.91 |
| 2024-05-02 | 1234.83 |
| 2024-05-03 | 1244.32 |
| 2024-05-06 | 1235.72 |
| 2024-05-07 | 1235.31 |
| 2024-05-08 | 1207.48 |
| 2024-05-09 | 1206.99 |
| 2024-05-10 | 1197.53 |
| 2024-05-13 | 1194.55 |
| 2024-05-14 | 1200.13 |
| 2024-05-15 | 1213.42 |
| 2024-05-16 | 1209.01 |
| 2024-05-17 | 1216.48 |
| 2024-05-20 | 1217.07 |
| 2024-05-21 | 1213.98 |
| 2024-05-22 | 1198.19 |
| 2024-05-23 | 1196.36 |
| 2024-05-24 | 1190.63 |
| 2024-05-27 | 1201.72 |
| 2024-05-28 | 1199.58 |
| 2024-05-29 | 1182.17 |
| 2024-05-30 | 1184.36 |
| 2024-05-31 | 1201.19 |
| 2024-06-03 | 1211.29 |
| 2024-06-04 | 1219.96 |
| 2024-06-05 | 1192.28 |
| 2024-06-06 | 1199.66 |
| 2024-06-07 | 1187.66 |
| 2024-06-10 | 1196.45 |
| 2024-06-11 | 1190.74 |
| 2024-06-12 | 1189.70 |
| 2024-06-13 | 1166.34 |
| 2024-06-14 | 1165.10 |
| 2024-06-17 | 1136.74 |
| 2024-06-18 | 1145.32 |
| 2024-06-19 | 1152.40 |
| 2024-06-20 | 1142.75 |
| 2024-06-21 | 1137.22 |
| 2024-06-24 | 1145.96 |
| 2024-06-25 | 1171.61 |
| 2024-06-26 | 1165.21 |
| 2024-06-27 | 1163.12 |
| 2024-06-28 | 1164.58 |
| 2024-07-01 | 1163.09 |
| 2024-07-02 | 1173.50 |
| 2024-07-03 | 1174.09 |
| 2024-07-04 | 1188.47 |
| 2024-07-05 | 1179.88 |
| 2024-07-08 | 1173.24 |
| 2024-07-09 | 1176.91 |
| 2024-07-10 | 1183.28 |
| 2024-07-11 | 1220.48 |
| 2024-07-12 | 1218.12 |
| 2024-07-15 | 1216.92 |
| 2024-07-16 | 1206.41 |
| 2024-07-17 | 1229.45 |
| 2024-07-18 | 1201.67 |
| 2024-07-19 | 1195.24 |
#2024-07-22|1188.29
#2024-07-23|1197.40
#2024-07-24|1203.48
#2024-07-25|1173.80
#2024-07-26|1160.70
#2024-07-29|1178.98
#2024-07-30|1178.85
#2024-07-31|1214.98
#2024-08-01|1160.33
#2024-08-02|1136.25
#2024-08-05|1026.74
#2024-08-06|1125.24
#2024-08-07|1105.91
#2024-08-08|1101.81
#2024-08-09|1107.03
#2024-08-12|1097.30
#2024-08-13|1128.63
#2024-08-14|1150.39
#2024-08-15|1143.60
#2024-08-16|1182.39
#2024-08-19|1175.29
#2024-08-20|1200.52
#2024-08-21|1199.17
#2024-08-22|1196.79
#2024-08-23|1211.56
#2024-08-26|1206.87
#2024-08-27|1219.24
#2024-08-28|1230.18
#2024-08-29|1219.55
#2024-08-30|1226.49
#2024-09-02|1217.01
#2024-09-03|1233.81
#2024-09-04|1212.76
#2024-09-05|1204.52
#2024-09-06|1210.43
#2024-09-09|1194.03
#2024-09-10|1196.95
#2024-09-11|1181.24
#2024-09-12|1201.30
#2024-09-13|1200.75
#2024-09-16|1202.59
#2024-09-17|1186.53
#2024-09-18|1194.97
#2024-09-19|1217.47
#2024-09-20|1215.25
#2024-09-23|1221.08
#2024-09-24|1225.57
#2024-09-25|1221.24
#2024-09-26|1248.59
#2024-09-27|1286.41
#2024-09-30|1228.55
#2024-10-01|1240.43
#2024-10-02|1198.39
#2024-10-03|1208.80
#2024-10-04|1194.88
#2024-10-07|1223.38
#2024-10-08|1200.89
#2024-10-09|1194.86
#2024-10-10|1201.57
#2024-10-11|1194.74
#2024-10-14|1190.04
#2024-10-15|1194.72
#2024-10-16|1180.05
#2024-10-17|1176.77
#2024-10-18|1178.03
#2024-10-21|1171.95
#2024-10-22|1156.22
#2024-10-23|1145.03
#2024-10-24|1149.55
#2024-10-25|1141.29
#2024-10-28|1158.34
#2024-10-29|1159.33
#2024-10-30|1164.78
#2024-10-31|1167.44
#2024-11-01|1141.54
#2024-11-04|1148.75
#2024-11-05|1160.49
#2024-11-06|1152.65
#2024-11-07|1174.57
#2024-11-08|1168.33
#2024-11-11|1166.57
#2024-11-12|1170.02
#2024-11-13|1147.25
#2024-11-14|1139.41
#2024-11-15|1153.75
#2024-11-18|1150.57
#2024-11-19|1168.76
#2024-11-20|1156.00
#2024-11-21|1154.86
#2024-11-22|1153.81
#2024-11-25|1167.17
#2024-11-26|1172.75
#2024-11-27|1174.82
#2024-11-28|1182.90
#2024-11-29|1184.86
#2024-12-02|1196.06
#2024-12-03|1217.72
#2024-12-04|1210.67
#2024-12-05|1213.74
#2024-12-06|1211.47
#2024-12-09|1211.66
#2024-12-10|1212.24
#2024-12-11|1213.50
#2024-12-12|1228.17
#2024-12-13|1207.69
#2024-12-16|1198.81
#2024-12-17|1207.13
#2024-12-18|1202.01
#2024-12-19|1172.43
#2024-12-20|1185.36
#2024-12-23|1191.86
#2024-12-24|1194.95
#2024-12-25|1208.61
#2024-12-26|1233.28
#2024-12-27|1254.61
#2024-12-30|1246.22
#2024-12-31|1246.53
#2025-01-01|1246.53
#2025-01-02|1246.57
#2025-01-03|1244.63
#2025-01-06|1219.30
#2025-01-07|1224.35
#2025-01-08|1212.95
#2025-01-09|1201.65
#2025-01-10|1189.59
#2025-01-13|1190.00
#2025-01-14|1175.09
#2025-01-15|1193.22
#2025-01-16|1191.87
#2025-01-17|1176.74
#2025-01-20|1191.54
#2025-01-21|1200.34
#2025-01-22|1204.44
#2025-01-23|1214.35
#2025-01-24|1213.78
#2025-01-27|1234.95
#2025-01-28|1231.85
#2025-01-29|1250.78
#2025-01-30|1267.09
#2025-01-31|1257.61
#2025-02-03|1222.51
#2025-02-04|1236.90
#2025-02-05|1279.46
#2025-02-06|1285.88
#2025-02-07|1275.04
#2025-02-10|1270.65
#2025-02-11|1263.15
#2025-02-12|1243.40
#2025-02-13|1267.11
#2025-02-14|1282.77
#2025-02-17|1291.04
#2025-02-18|1289.90
#2025-02-19|1281.61
#2025-02-20|1279.82
#2025-02-21|1286.22
#2025-02-24|1288.45
#2025-02-25|1284.74
#2025-02-26|1283.38
#2025-02-27|1292.70
#2025-02-28|1260.57
#2025-03-03|1284.58
#2025-03-04|1285.87
#2025-03-05|1291.53
#2025-03-06|1310.66
#2025-03-07|1290.58
#2025-03-10|1287.55
#2025-03-11|1270.90
#2025-03-12|1274.80
#2025-03-13|1273.68
#2025-03-14|1274.62
#2025-03-17|1285.05
#2025-03-18|1296.13
#2025-03-19|1303.43
#2025-03-20|1313.68
#2025-03-21|1315.36
#2025-03-24|1297.57
#2025-03-25|1312.97
#2025-03-26|1316.61
#2025-03-27|1303.77
#2025-03-28|1292.16
#2025-03-31|1258.02
#2025-04-01|1261.93
#2025-04-02|1259.39
#2025-04-03|1218.95
#2025-04-04|1216.20
#2025-04-07|1120.69
#2025-04-08|1187.12
#2025-04-09|1173.77
#2025-04-10|1273.13
#2025-04-11|1237.68
#2025-04-14|1246.74
#2025-04-15|1271.51
#2025-04-16|1269.20
#2025-04-17|1282.40
#2025-04-18|1301.66
#2025-04-21|1293.42
#2025-04-22|1294.18
#2025-04-23|1309.85
#2025-04-24|1317.52
#2025-04-25|1316.41
#2025-04-28|1348.73
#2025-04-29|1353.32
#2025-04-30|1362.20
#2025-05-01|1339.23
#2025-05-02|1366.68
#2025-05-05|1368.87
#2025-05-06|1377.78
#2025-05-07|1360.69
#2025-05-08|1334.91
#2025-05-09|1351.57
#2025-05-12|1324.55
#2025-05-13|1347.91
#2025-05-14|1346.34
#2025-05-15|1327.40
#2025-05-16|1332.15
#2025-05-19|1342.85
#2025-05-20|1351.17
#2025-05-21|1349.26
#2025-05-22|1338.64
#2025-05-23|1361.32
#2025-05-26|1366.15
#2025-05-27|1361.69
#2025-05-28|1356.79
#2025-05-29|1390.07
#2025-05-30|1381.65
#2025-06-02|1383.72
#2025-06-03|1369.95
#2025-06-04|1387.45
#2025-06-05|1361.30
#2025-06-06|1354.52
#2025-06-09|1361.49
#2025-06-10|1361.77
#2025-06-11|1356.06
#2025-06-12|1359.72
#2025-06-13|1342.48
#2025-06-16|1350.81
#2025-06-17|1347.15
#2025-06-18|1371.01
#2025-06-19|1353.31
#2025-06-20|1334.24
#2025-06-23|1323.11
#2025-06-24|1347.29
#2025-06-25|1341.83
#2025-06-26|1362.45
#2025-06-27|1383.23
#2025-06-30|1387.28
#2025-07-01|1376.60
#2025-07-02|1369.28
#2025-07-03|1361.36
#2025-07-04|1364.55
#2025-07-07|1345.72
#2025-07-08|1337.18
#2025-07-09|1347.20
#2025-07-10|1335.26
#2025-07-11|1328.67
#2025-07-14|1325.78
#2025-07-15|1311.56
#2025-07-16|1311.74
#2025-07-17|1323.40
#2025-07-18|1317.25
#2025-07-21|1326.90
#2025-07-22|1329.02
#2025-07-23|1402.52
#2025-07-24|1413.40
#2025-07-25|1381.25
#2025-07-28|1374.01
#2025-07-29|1360.53
#2025-07-30|1354.75
#2025-07-31|1338.38
#2025-08-01|1372.33
#2025-08-04|1372.22
#2025-08-05|1375.50
#2025-08-06|1392.60
#2025-08-07|1399.67
#2025-08-08|1428.11
#2025-08-11|1425.89
#2025-08-12|1445.76
#2025-08-13|1474.00
#2025-08-14|1450.94
#2025-08-15|1482.32
#2025-08-18|1484.96
#2025-08-19|1483.67
#2025-08-20|1487.01
#2025-08-21|1464.82
#2025-08-22|1490.09
#2025-08-25|1479.97
#2025-08-26|1460.40
#2025-08-27|1456.22
#2025-08-28|1471.52
#2025-08-29|1459.25
#2025-09-01|1450.76
#2025-09-02|1446.97
#2025-09-03|1442.74
#2025-09-04|1455.04
#2025-09-05|1483.96
#2025-09-08|1492.96
#2025-09-09|1495.64
#2025-09-10|1490.96
#2025-09-11|1489.08
#2025-09-12|1488.74
#2025-09-15|1491.26
#2025-09-16|1498.31
#2025-09-17|1499.52
#2025-09-18|1485.64
#2025-09-19|1467.75
#2025-09-22|1477.43
#2025-09-23|1478.42
#2025-09-24|1466.15
#2025-09-25|1467.47
#2025-09-26|1471.72
#2025-09-29|1461.92
#2025-09-30|1466.24
#2025-10-01|1464.91
#2025-10-02|1445.09
#2025-10-03|1457.72
#2025-10-06|1483.58
#2025-10-07|1479.04
#2025-10-08|1462.28
#2025-10-09|1456.90
#2025-10-10|1442.24
#2025-10-13|1442.76
#2025-10-14|1426.90
#2025-10-15|1443.89
#2025-10-16|1450.63
#2025-10-17|1446.98
#2025-10-20|1475.98
#2025-10-21|1473.09
#2025-10-22|1489.90
#2025-10-23|1479.57
#2025-10-24|1478.36
#2025-10-27|1495.85
#2025-10-28|1487.55
#2025-10-29|1474.62
#2025-10-30|1455.65
#2025-10-31|1459.75
#2025-11-03|1459.09
#2025-11-04|1464.78
#2025-11-05|1449.26
#2025-11-06|1474.38
#2025-11-07|1472.31
#2025-11-10|1464.81
#2025-11-11|1477.21
#2025-11-12|1490.67
#2025-11-13|1495.85
#2025-11-14|1490.95
#2025-11-17|1452.98
#2025-11-18|1421.85
#2025-11-19|1407.92
#2025-11-20|1410.88
#2025-11-21|1439.60
#2025-11-24|1437.40
#2025-11-25|1437.75
#2025-11-26|1461.85
#2025-11-27|1467.95
#2025-11-28|1471.48
#2025-12-01|1455.05
#2025-12-02|1441.41
#2025-12-03|1435.79
#2025-12-04|1464.79
#2025-12-05|1431.27
#2025-12-08|1434.00
#2025-12-09|1420.13
#2025-12-10|1426.00
#2025-12-11|1426.87
#2025-12-12|1456.85
#2025-12-15|1472.97
#2025-12-16|1457.44
#2025-12-17|1448.17
#2025-12-18|1446.41
#2025-12-19|1432.32
#2025-12-22|1438.97
#2025-12-23|1447.24
#2025-12-24|1437.86
#2025-12-25|1446.82
#2025-12-26|1443.99
#2025-12-29|1443.50
#2025-12-30|1435.26
#2025-12-31|1431.50
#2026-01-01|1431.50
#2026-01-02|1432.97
#2026-01-05|1448.47
#2026-01-06|1461.81
#2026-01-07|1435.30
#2026-01-08|1421.09
#2026-01-09|1435.79
#2026-01-12|1435.06
#2026-01-13|1454.78
#2026-01-14|1470.83
#2026-01-15|1484.15
#2026-01-16|1480.80
#2026-01-19|1471.35
#2026-01-20|1460.65
#2026-01-21|1446.45
#2026-01-22|1445.42
#2026-01-23|1454.52
#2026-01-26|1462.96
#2026-01-27|1458.71
#2026-01-28|1430.12
#2026-01-29|1442.32
#2026-01-30|1445.26
#2026-02-02|1432.63
#2026-02-03|1456.73
#2026-02-04|1447.73
#2026-02-05|1456.25
#2026-02-06|1475.29
#2026-02-09|1491.58
#2026-02-10|1528.53
#2026-02-11|1534.25
#2026-02-12|1544.52
#2026-02-13|1538.84
#2026-02-16|1519.71
#2026-02-17|1518.24
#2026-02-18|1527.84
#2026-02-19|1532.00
#2026-02-20|1503.61
#2026-02-23|1507.89
#2026-02-24|1495.50
#2026-02-25|1505.79
#2026-02-26|1521.92
#2026-02-27|1552.88
#2026-03-02|1534.69
#2026-03-03|1463.32
#2026-03-04|1439.77
#2026-03-05|1431.96
#2026-03-06|1446.86
#2026-03-09|1403.75
#2026-03-10|1434.37
#2026-03-11|1444.66
#2026-03-12|1429.67
#2026-03-13|1411.92
#2026-03-16|1398.86
#2026-03-17|1402.52
#2026-03-18|1413.19
#2026-03-19|1391.02
#2026-03-20|1381.45
#2026-03-23|1352.90
#2026-03-24|1363.94
#2026-03-25|1381.26
#2026-03-26|1378.24
#2026-03-27|1379.08
#2026-03-30|1350.26
#2026-03-31|1345.04
#2026-04-01|1400.82
#2026-04-02|1375.94
#2026-04-03|1381.04
#2026-04-06|1378.61
#2026-04-07|1376.30
#2026-04-08|1432.95