Table Data - Nasdaq Japan Consumer Discretionary Total Return Index

Title Nasdaq Japan Consumer Discretionary Total Return Index
Series ID NASDAQNQJP40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:53 PM CDT
Notes For more information about this series, see: NQJP40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 997.70
2020-09-22 993.71
2020-09-23 987.77
2020-09-24 970.81
2020-09-25 974.42
2020-09-28 990.85
2020-09-29 992.74
2020-09-30 974.37
2020-10-01 973.35
2020-10-02 971.00
2020-10-05 983.21
2020-10-06 986.44
2020-10-07 985.54
2020-10-08 988.93
2020-10-09 989.68
2020-10-12 990.11
2020-10-13 992.65
2020-10-14 990.35
2020-10-15 983.18
2020-10-16 974.23
2020-10-19 988.32
2020-10-20 981.54
2020-10-21 1000.54
2020-10-22 987.17
2020-10-23 993.31
2020-10-26 993.02
2020-10-27 995.87
2020-10-28 996.87
2020-10-29 999.22
2020-10-30 981.33
2020-11-02 997.34
2020-11-03 999.60
2020-11-04 1007.34
2020-11-05 1024.92
2020-11-06 1035.56
2020-11-09 1029.26
2020-11-10 1041.76
2020-11-11 1052.78
2020-11-12 1056.72
2020-11-13 1053.13
2020-11-16 1074.25
2020-11-17 1080.03
2020-11-18 1071.02
2020-11-19 1070.90
2020-11-20 1073.52
2020-11-23 1066.74
2020-11-24 1088.29
2020-11-25 1093.60
2020-11-26 1096.07
2020-11-27 1100.21
2020-11-30 1076.67
2020-12-01 1081.83
2020-12-02 1085.06
2020-12-03 1098.23
2020-12-04 1098.83
2020-12-07 1094.92
2020-12-08 1092.45
2020-12-09 1105.52
2020-12-10 1103.04
2020-12-11 1120.87
2020-12-14 1126.31
2020-12-15 1123.44
2020-12-16 1131.77
2020-12-17 1141.38
2020-12-18 1136.77
2020-12-21 1128.14
2020-12-22 1109.89
2020-12-23 1108.46
2020-12-24 1113.12
2020-12-25 1116.12
2020-12-28 1119.35
2020-12-29 1141.62
2020-12-30 1138.42
2020-12-31 1138.42
2021-01-01 1138.42
2021-01-04 1131.59
2021-01-05 1129.70
2021-01-06 1122.46
2021-01-07 1126.15
2021-01-08 1145.29
2021-01-11 1139.80
2021-01-12 1140.45
2021-01-13 1142.45
2021-01-14 1152.27
2021-01-15 1136.11
2021-01-18 1128.80
2021-01-19 1136.65
2021-01-20 1137.47
2021-01-21 1143.20
2021-01-22 1141.22
2021-01-25 1141.22
2021-01-26 1129.35
2021-01-27 1133.09
2021-01-28 1120.70
2021-01-29 1100.38
2021-02-01 1110.92
2021-02-02 1129.10
2021-02-03 1153.01
2021-02-04 1159.09
2021-02-05 1184.89
2021-02-08 1199.12
2021-02-09 1198.79
2021-02-10 1212.71
2021-02-11 1212.01
2021-02-12 1218.23
2021-02-15 1221.73
2021-02-16 1221.22
2021-02-17 1218.06
2021-02-18 1208.99
2021-02-19 1198.80
2021-02-22 1208.03
2021-02-23 1207.63
2021-02-24 1180.43
2021-02-25 1192.96
2021-02-26 1151.61
2021-03-01 1172.39
2021-03-02 1164.64
2021-03-03 1170.58
2021-03-04 1150.32
2021-03-05 1152.65
2021-03-08 1138.29
2021-03-09 1152.58
2021-03-10 1152.13
2021-03-11 1155.39
2021-03-12 1161.34
2021-03-15 1176.89
2021-03-16 1186.01
2021-03-17 1186.62
2021-03-18 1205.00
2021-03-19 1206.76
2021-03-22 1186.72
2021-03-23 1180.46
2021-03-24 1149.92
2021-03-25 1157.96
2021-03-26 1172.96
2021-03-29 1180.14
2021-03-30 1172.65
2021-03-31 1167.46
2021-04-01 1159.45
2021-04-02 1171.57
2021-04-05 1184.33
2021-04-06 1170.14
2021-04-07 1179.83
2021-04-08 1175.58
2021-04-09 1173.97
2021-04-12 1174.70
2021-04-13 1186.62
2021-04-14 1184.33
2021-04-15 1192.51
2021-04-16 1191.35
2021-04-19 1193.63
2021-04-20 1174.45
2021-04-21 1147.88
2021-04-22 1165.62
2021-04-23 1161.74
2021-04-26 1163.29
2021-04-27 1147.62
2021-04-28 1154.72
2021-04-29 1154.33
2021-04-30 1135.13
2021-05-03 1139.09
2021-05-04 1136.22
2021-05-05 1136.07
2021-05-06 1148.83
2021-05-07 1152.10
2021-05-10 1162.03
2021-05-11 1138.84
2021-05-12 1123.55
2021-05-13 1106.69
2021-05-14 1128.02
2021-05-17 1135.52
2021-05-18 1153.40
2021-05-19 1149.64
2021-05-20 1146.78
2021-05-21 1152.55
2021-05-24 1160.39
2021-05-25 1165.19
2021-05-26 1169.46
2021-05-27 1162.74
2021-05-28 1183.33
2021-05-31 1177.20
2021-06-01 1186.41
2021-06-02 1198.49
2021-06-03 1201.22
2021-06-04 1214.42
2021-06-07 1215.47
2021-06-08 1215.98
2021-06-09 1211.83
2021-06-10 1208.03
2021-06-11 1203.83
2021-06-14 1201.37
2021-06-15 1210.39
2021-06-16 1207.97
2021-06-17 1199.97
2021-06-18 1182.55
2021-06-21 1158.55
2021-06-22 1190.52
2021-06-23 1182.09
2021-06-24 1181.81
2021-06-25 1193.76
2021-06-28 1199.58
2021-06-29 1192.59
2021-06-30 1182.54
2021-07-01 1176.06
2021-07-02 1194.26
2021-07-05 1193.54
2021-07-06 1201.63
2021-07-07 1188.28
2021-07-08 1184.41
2021-07-09 1174.07
2021-07-12 1195.01
2021-07-13 1200.65
2021-07-14 1198.14
2021-07-15 1187.09
2021-07-16 1181.86
2021-07-19 1172.58
2021-07-20 1150.94
2021-07-21 1160.44
2021-07-22 1162.55
2021-07-23 1157.97
2021-07-26 1171.30
2021-07-27 1184.84
2021-07-28 1173.69
2021-07-29 1183.70
2021-07-30 1168.44
2021-08-02 1195.43
2021-08-03 1190.65
2021-08-04 1173.64
2021-08-05 1175.23
2021-08-06 1166.29
2021-08-09 1166.67
2021-08-10 1163.80
2021-08-11 1179.19
2021-08-12 1179.07
2021-08-13 1185.50
2021-08-16 1172.69
2021-08-17 1158.31
2021-08-18 1156.80
2021-08-19 1131.53
2021-08-20 1108.53
2021-08-23 1136.47
2021-08-24 1148.80
2021-08-25 1152.47
2021-08-26 1151.51
2021-08-27 1147.96
2021-08-30 1160.24
2021-08-31 1166.36
2021-09-01 1175.35
2021-09-02 1177.78
2021-09-03 1196.95
2021-09-06 1211.12
2021-09-07 1217.26
2021-09-08 1219.91
2021-09-09 1215.94
2021-09-10 1230.07
2021-09-13 1224.14
2021-09-14 1239.60
2021-09-15 1231.82
2021-09-16 1228.01
2021-09-17 1230.77
2021-09-20 1235.89
2021-09-21 1224.62
2021-09-22 1211.32
2021-09-23 1205.77
2021-09-24 1232.40
2021-09-27 1236.83
2021-09-28 1231.40
2021-09-29 1217.14
2021-09-30 1210.53
2021-10-01 1185.18
2021-10-04 1181.29
2021-10-05 1156.99
2021-10-06 1143.00
2021-10-07 1143.15
2021-10-08 1156.64
2021-10-11 1172.24
2021-10-12 1164.41
2021-10-13 1163.59
2021-10-14 1169.75
2021-10-15 1181.75
2021-10-18 1184.43
2021-10-19 1183.52
2021-10-20 1181.67
2021-10-21 1167.91
2021-10-22 1171.71
2021-10-25 1165.92
2021-10-26 1177.93
2021-10-27 1183.09
2021-10-28 1183.53
2021-10-29 1174.58
2021-11-01 1201.84
2021-11-02 1200.89
2021-11-03 1197.94
2021-11-04 1213.37
2021-11-05 1224.26
2021-11-08 1224.13
2021-11-09 1213.62
2021-11-10 1201.93
2021-11-11 1203.59
2021-11-12 1219.14
2021-11-15 1227.63
2021-11-16 1231.68
2021-11-17 1222.60
2021-11-18 1224.66
2021-11-19 1231.56
2021-11-22 1214.81
2021-11-23 1212.16
2021-11-24 1198.64
2021-11-25 1199.93
2021-11-26 1197.40
2021-11-29 1163.34
2021-11-30 1151.38
2021-12-01 1165.00
2021-12-02 1159.70
2021-12-03 1177.54
2021-12-06 1168.97
2021-12-07 1192.19
2021-12-08 1193.61
2021-12-09 1190.87
2021-12-10 1181.81
2021-12-13 1174.00
2021-12-14 1170.76
2021-12-15 1185.11
2021-12-16 1201.57
2021-12-17 1184.99
2021-12-20 1159.75
2021-12-21 1167.47
2021-12-22 1166.91
2021-12-23 1180.55
2021-12-24 1179.79
2021-12-27 1172.49
2021-12-28 1191.23
2021-12-29 1183.47
2021-12-30 1174.20
2021-12-31 1174.20
2022-01-03 1172.73
2022-01-04 1198.35
2022-01-05 1219.72
2022-01-06 1194.49
2022-01-07 1198.87
2022-01-10 1204.49
2022-01-11 1198.20
2022-01-12 1220.52
2022-01-13 1224.70
2022-01-14 1215.57
2022-01-17 1217.58
2022-01-18 1215.47
2022-01-19 1167.80
2022-01-20 1191.57
2022-01-21 1184.63
2022-01-24 1180.09
2022-01-25 1163.88
2022-01-26 1158.68
2022-01-27 1113.69
2022-01-28 1143.00
2022-01-31 1158.05
2022-02-01 1160.14
2022-02-02 1192.37
2022-02-03 1179.57
2022-02-04 1182.42
2022-02-07 1179.80
2022-02-08 1178.95
2022-02-09 1192.72
2022-02-10 1188.52
2022-02-11 1189.29
2022-02-14 1171.16
2022-02-15 1164.31
2022-02-16 1186.67
2022-02-17 1179.78
2022-02-18 1178.09
2022-02-21 1173.39
2022-02-22 1145.22
2022-02-23 1145.52
2022-02-24 1125.45
2022-02-25 1135.45
2022-02-28 1147.77
2022-03-01 1154.06
2022-03-02 1116.11
2022-03-03 1123.64
2022-03-04 1101.10
2022-03-07 1053.45
2022-03-08 1032.52
2022-03-09 1033.02
2022-03-10 1080.00
2022-03-11 1045.95
2022-03-14 1045.39
2022-03-15 1056.26
2022-03-16 1074.52
2022-03-17 1101.99
2022-03-18 1093.63
2022-03-21 1093.86
2022-03-22 1092.49
2022-03-23 1117.85
2022-03-24 1117.76
2022-03-25 1115.62
2022-03-28 1102.26
2022-03-29 1126.81
2022-03-30 1125.78
2022-03-31 1121.97
2022-04-01 1105.23
2022-04-04 1108.52
2022-04-05 1105.05
2022-04-06 1087.95
2022-04-07 1066.72
2022-04-08 1053.17
2022-04-11 1036.92
2022-04-12 1026.24
2022-04-13 1036.02
2022-04-14 1043.32
2022-04-15 1043.29
2022-04-18 1028.90
2022-04-19 1018.66
2022-04-20 1049.92
2022-04-21 1049.25
2022-04-22 1033.28
2022-04-25 1024.48
2022-04-26 1030.61
2022-04-27 1009.72
2022-04-28 1006.81
2022-04-29 1018.12
2022-05-02 1011.16
2022-05-03 1013.65
2022-05-04 1013.14
2022-05-05 1011.08
2022-05-06 1015.69
2022-05-09 993.26
2022-05-10 981.97
2022-05-11 972.06
2022-05-12 978.47
2022-05-13 984.10
2022-05-16 984.42
2022-05-17 984.97
2022-05-18 1000.46
2022-05-19 994.07
2022-05-20 1000.26
2022-05-23 1010.16
2022-05-24 1011.78
2022-05-25 999.27
2022-05-26 1007.87
2022-05-27 1014.87
2022-05-30 1033.48
2022-05-31 1021.86
2022-06-01 1034.72
2022-06-02 1029.06
2022-06-03 1022.34
2022-06-06 1019.48
2022-06-07 1018.74
2022-06-08 1020.02
2022-06-09 1019.43
2022-06-10 1008.08
2022-06-13 982.52
2022-06-14 963.18
2022-06-15 954.78
2022-06-16 981.39
2022-06-17 943.98
2022-06-20 946.32
2022-06-21 957.44
2022-06-22 962.66
2022-06-23 969.31
2022-06-24 966.06
2022-06-27 973.89
2022-06-28 979.52
2022-06-29 968.37
2022-06-30 963.39
2022-07-01 949.76
2022-07-04 959.50
2022-07-05 961.03
2022-07-06 947.88
2022-07-07 959.88
2022-07-08 960.35
2022-07-11 967.50
2022-07-12 958.68
2022-07-13 960.46
2022-07-14 948.73
2022-07-15 958.96
2022-07-18 962.85
2022-07-19 970.87
2022-07-20 990.08
2022-07-21 993.51
2022-07-22 1009.57
2022-07-25 995.01
2022-07-26 995.48
2022-07-27 985.30
2022-07-28 1001.42
2022-07-29 1007.35
2022-08-01 1036.10
2022-08-02 1019.35
2022-08-03 999.16
2022-08-04 1005.73
2022-08-05 999.50
2022-08-08 1005.64
2022-08-09 995.51
2022-08-10 1014.30
2022-08-11 1010.78
2022-08-12 1021.09
2022-08-15 1032.45
2022-08-16 1022.10
2022-08-17 1035.31
2022-08-18 1026.53
2022-08-19 1016.25
2022-08-22 1014.34
2022-08-23 1007.29
2022-08-24 998.61
2022-08-25 1000.61
2022-08-26 997.96
2022-08-29 973.67
2022-08-30 981.40
2022-08-31 982.28
2022-09-01 958.60
2022-09-02 955.20
2022-09-05 946.15
2022-09-06 929.14
2022-09-07 915.24
2022-09-08 939.08
2022-09-09 949.42
2022-09-12 957.22
2022-09-13 947.41
2022-09-14 938.98
2022-09-15 937.69
2022-09-16 936.05
2022-09-19 933.80
2022-09-20 936.22
2022-09-21 917.77
2022-09-22 932.16
2022-09-23 924.42
2022-09-26 892.07
2022-09-27 896.72
2022-09-28 884.61
2022-09-29 896.25
2022-09-30 869.62
2022-10-03 881.56
2022-10-04 907.25
2022-10-05 906.20
2022-10-06 909.64
2022-10-07 902.50
2022-10-10 898.76
2022-10-11 882.28
2022-10-12 878.54
2022-10-13 871.74
2022-10-14 885.92
2022-10-17 878.14
2022-10-18 883.14
2022-10-19 879.88
2022-10-20 877.33
2022-10-21 866.74
2022-10-24 873.48
2022-10-25 887.11
2022-10-26 899.96
2022-10-27 897.24
2022-10-28 891.10
2022-10-31 897.40
2022-11-01 900.58
2022-11-02 916.24
2022-11-03 909.75
2022-11-04 905.02
2022-11-07 917.49
2022-11-08 932.64
2022-11-09 922.80
2022-11-10 942.88
2022-11-11 979.39
2022-11-14 962.78
2022-11-15 974.05
2022-11-16 970.91
2022-11-17 963.81
2022-11-18 972.58
2022-11-21 959.20
2022-11-22 974.85
2022-11-23 986.15
2022-11-24 1001.74
2022-11-25 994.07
2022-11-28 992.43
2022-11-29 988.77
2022-11-30 977.92
2022-12-01 1002.28
2022-12-02 989.76
2022-12-05 980.65
2022-12-06 978.75
2022-12-07 978.99
2022-12-08 975.34
2022-12-09 982.41
2022-12-12 976.70
2022-12-13 996.00
2022-12-14 1003.34
2022-12-15 980.96
2022-12-16 975.55
2022-12-19 962.38
2022-12-20 978.21
2022-12-21 961.68
2022-12-22 971.86
2022-12-23 958.79
2022-12-26 964.35
2022-12-27 965.63
2022-12-28 959.40
2022-12-29 961.32
2022-12-30 969.68
2023-01-02 969.68
2023-01-03 978.50
2023-01-04 960.22
2023-01-05 950.47
2023-01-06 967.33
2023-01-09 971.00
2023-01-10 971.80
2023-01-11 977.24
2023-01-12 996.74
2023-01-13 1001.45
2023-01-16 986.95
2023-01-17 1005.46
2023-01-18 1021.93
2023-01-19 1011.91
2023-01-20 1006.86
2023-01-23 1009.17
2023-01-24 1025.77
2023-01-25 1033.73
2023-01-26 1026.29
2023-01-27 1033.98
2023-01-30 1030.60
2023-01-31 1034.63
2023-02-01 1038.97
2023-02-02 1041.10
2023-02-03 1027.91
2023-02-06 1020.18
2023-02-07 1031.08
2023-02-08 1024.20
2023-02-09 1029.67
2023-02-10 1022.81
2023-02-13 1008.07
2023-02-14 1014.74
2023-02-15 1001.64
2023-02-16 1015.36
2023-02-17 1012.67
2023-02-20 1015.57
2023-02-21 1007.73
2023-02-22 994.13
2023-02-23 992.36
2023-02-24 987.33
2023-02-27 990.63
2023-02-28 993.47
2023-03-01 995.15
2023-03-02 991.71
2023-03-03 1006.17
2023-03-06 1018.59
2023-03-07 1017.17
2023-03-08 1020.96
2023-03-09 1034.19
2023-03-10 1032.19
2023-03-13 1026.54
2023-03-14 991.19
2023-03-15 1004.49
2023-03-16 993.69
2023-03-17 1010.57
2023-03-20 998.15
2023-03-21 993.21
2023-03-22 1006.46
2023-03-23 1017.48
2023-03-24 1019.37
2023-03-27 1015.39
2023-03-28 1020.90
2023-03-29 1028.51
2023-03-30 1035.56
2023-03-31 1045.25
2023-04-03 1060.43
2023-04-04 1069.24
2023-04-05 1055.86
2023-04-06 1034.85
2023-04-07 1034.85
2023-04-10 1028.63
2023-04-11 1037.69
2023-04-12 1045.94
2023-04-13 1052.09
2023-04-14 1050.06
2023-04-17 1046.56
2023-04-18 1058.66
2023-04-19 1053.28
2023-04-20 1057.08
2023-04-21 1048.73
2023-04-24 1052.37
2023-04-25 1058.27
2023-04-26 1055.16
2023-04-27 1059.98
2023-04-28 1062.55
2023-05-01 1059.67
2023-05-02 1063.15
2023-05-03 1073.69
2023-05-04 1083.63
2023-05-05 1075.60
2023-05-08 1069.47
2023-05-09 1083.93
2023-05-10 1085.50
2023-05-11 1083.79
2023-05-12 1092.80
2023-05-15 1091.54
2023-05-16 1090.89
2023-05-17 1087.98
2023-05-18 1095.07
2023-05-19 1097.08
2023-05-22 1101.65
2023-05-23 1085.85
2023-05-24 1079.88
2023-05-25 1069.03
2023-05-26 1064.61
2023-05-29 1066.52
2023-05-30 1071.57
2023-05-31 1057.95
2023-06-01 1070.27
2023-06-02 1084.71
2023-06-05 1104.83
2023-06-06 1111.93
2023-06-07 1099.39
2023-06-08 1096.09
2023-06-09 1111.33
2023-06-12 1114.39
2023-06-13 1132.89
2023-06-14 1161.79
2023-06-15 1152.49
2023-06-16 1142.90
2023-06-19 1129.41
2023-06-20 1130.68
2023-06-21 1126.04
2023-06-22 1122.34
2023-06-23 1097.20
2023-06-26 1099.54
2023-06-27 1098.46
2023-06-28 1119.66
2023-06-29 1118.15
2023-06-30 1118.10
2023-07-03 1131.16
2023-07-04 1127.82
2023-07-05 1126.69
2023-07-06 1117.08
2023-07-07 1122.30
2023-07-10 1117.29
2023-07-11 1117.94
2023-07-12 1132.11
2023-07-13 1144.45
2023-07-14 1136.61
2023-07-17 1131.55
2023-07-18 1143.15
2023-07-19 1151.73
2023-07-20 1138.79
2023-07-21 1128.79
2023-07-24 1146.79
2023-07-25 1149.90
2023-07-26 1148.55
2023-07-27 1147.05
2023-07-28 1147.31
2023-07-31 1156.07
2023-08-01 1160.39
2023-08-02 1149.04
2023-08-03 1134.48
2023-08-04 1139.11
2023-08-07 1139.41
2023-08-08 1134.95
2023-08-09 1126.77
2023-08-10 1131.68
2023-08-11 1128.99
2023-08-14 1111.44
2023-08-15 1117.43
2023-08-16 1097.41
2023-08-17 1093.10
2023-08-18 1086.63
2023-08-21 1081.53
2023-08-22 1095.58
2023-08-23 1110.57
2023-08-24 1102.87
2023-08-25 1087.97
2023-08-28 1100.33
2023-08-29 1104.24
2023-08-30 1111.59
2023-08-31 1129.18
2023-09-01 1132.92
2023-09-04 1145.46
2023-09-05 1135.57
2023-09-06 1147.84
2023-09-07 1147.61
2023-09-08 1129.27
2023-09-11 1137.11
2023-09-12 1146.20
2023-09-13 1146.90
2023-09-14 1164.46
2023-09-15 1174.92
2023-09-18 1176.36
2023-09-19 1183.06
2023-09-20 1163.48
2023-09-21 1152.76
2023-09-22 1146.55
2023-09-25 1144.84
2023-09-26 1135.61
2023-09-27 1134.57
2023-09-28 1126.88
2023-09-29 1118.57
2023-10-02 1110.70
2023-10-03 1094.45
2023-10-04 1061.83
2023-10-05 1091.74
2023-10-06 1085.09
2023-10-09 1091.19
2023-10-10 1110.23
2023-10-11 1111.69
2023-10-12 1128.26
2023-10-13 1111.78
2023-10-16 1094.04
2023-10-17 1102.55
2023-10-18 1100.77
2023-10-19 1085.67
2023-10-20 1078.56
2023-10-23 1072.64
2023-10-24 1076.10
2023-10-25 1084.73
2023-10-26 1066.27
2023-10-27 1083.40
2023-10-30 1069.32
2023-10-31 1060.71
2023-11-01 1096.39
2023-11-02 1105.65
2023-11-03 1113.94
2023-11-06 1137.08
2023-11-07 1122.76
2023-11-08 1113.29
2023-11-09 1132.30
2023-11-10 1117.63
2023-11-13 1112.22
2023-11-14 1124.91
2023-11-15 1138.44
2023-11-16 1140.40
2023-11-17 1153.74
2023-11-20 1142.85
2023-11-21 1140.13
2023-11-22 1131.72
2023-11-23 1133.08
2023-11-24 1140.70
2023-11-27 1136.91
2023-11-28 1142.59
2023-11-29 1146.28
2023-11-30 1144.62
2023-12-01 1150.82
2023-12-04 1139.47
2023-12-05 1135.94
2023-12-06 1159.57
2023-12-07 1170.44
2023-12-08 1138.92
2023-12-11 1138.68
2023-12-12 1141.30
2023-12-13 1141.12
2023-12-14 1142.73
2023-12-15 1154.48
2023-12-18 1140.41
2023-12-19 1143.26
2023-12-20 1153.98
2023-12-21 1146.42
2023-12-22 1142.21
2023-12-25 1146.37
2023-12-26 1142.79
2023-12-27 1158.49
2023-12-28 1167.70
2023-12-29 1173.58
2024-01-01 1173.58
2024-01-02 1165.68
2024-01-03 1152.13
2024-01-04 1159.31
2024-01-05 1165.71
2024-01-08 1167.66
2024-01-09 1174.24
2024-01-10 1186.15
2024-01-11 1205.99
2024-01-12 1224.05
2024-01-15 1220.59
2024-01-16 1203.61
2024-01-17 1189.31
2024-01-18 1199.82
2024-01-19 1206.22
2024-01-22 1222.62
2024-01-23 1216.53
2024-01-24 1216.78
2024-01-25 1212.81
2024-01-26 1192.04
2024-01-29 1218.23
2024-01-30 1216.87
2024-01-31 1242.33
2024-02-01 1226.85
2024-02-02 1217.11
2024-02-05 1222.10
2024-02-06 1236.89
2024-02-07 1254.38
2024-02-08 1255.41
2024-02-09 1250.46
2024-02-12 1249.37
2024-02-13 1265.84
2024-02-14 1252.89
2024-02-15 1249.43
2024-02-16 1258.18
2024-02-19 1261.26
2024-02-20 1258.10
2024-02-21 1257.72
2024-02-22 1273.19
2024-02-23 1272.93
2024-02-26 1273.77
2024-02-27 1275.21
2024-02-28 1269.83
2024-02-29 1285.06
2024-03-01 1295.76
2024-03-04 1283.32
2024-03-05 1294.09
2024-03-06 1308.86
2024-03-07 1300.38
2024-03-08 1302.52
2024-03-11 1279.31
2024-03-12 1274.38
2024-03-13 1267.51
2024-03-14 1271.65
2024-03-15 1271.80
2024-03-18 1299.09
2024-03-19 1307.63
2024-03-20 1299.53
2024-03-21 1320.90
2024-03-22 1339.07
2024-03-25 1320.94
2024-03-26 1318.62
2024-03-27 1330.35
2024-03-28 1321.50
2024-03-29 1328.86
2024-04-01 1301.75
2024-04-02 1293.91
2024-04-03 1283.55
2024-04-04 1295.29
2024-04-05 1284.61
2024-04-08 1299.66
2024-04-09 1314.18
2024-04-10 1299.76
2024-04-11 1296.19
2024-04-12 1300.70
2024-04-15 1283.73
2024-04-16 1257.07
2024-04-17 1238.85
2024-04-18 1245.54
2024-04-19 1223.07
2024-04-22 1236.04
2024-04-23 1233.75
2024-04-24 1255.53
2024-04-25 1224.43
2024-04-26 1214.96
2024-04-29 1219.53
2024-04-30 1237.80
2024-05-01 1227.27
2024-05-02 1251.52
2024-05-03 1261.14
2024-05-06 1252.42
2024-05-07 1252.01
2024-05-08 1223.81
2024-05-09 1223.31
2024-05-10 1213.72
2024-05-13 1210.70
2024-05-14 1216.35
2024-05-15 1229.82
2024-05-16 1225.35
2024-05-17 1232.93
2024-05-20 1233.52
2024-05-21 1230.39
2024-05-22 1214.38
2024-05-23 1212.53
2024-05-24 1206.73
2024-05-27 1217.97
2024-05-28 1215.80
2024-05-29 1198.15
2024-05-30 1200.37
2024-05-31 1217.43
2024-06-03 1227.67
2024-06-04 1236.46
2024-06-05 1208.40
2024-06-06 1215.88
2024-06-07 1203.72
2024-06-10 1212.62
2024-06-11 1206.84
2024-06-12 1205.78
2024-06-13 1182.11
2024-06-14 1180.85
2024-06-17 1152.10
2024-06-18 1160.81
2024-06-19 1167.98
2024-06-20 1158.20
2024-06-21 1152.59
2024-06-24 1161.45
2024-06-25 1187.45
2024-06-26 1180.97
2024-06-27 1179.03
2024-06-28 1180.50
2024-07-01 1179.00
2024-07-02 1189.55
2024-07-03 1190.15
2024-07-04 1204.73
2024-07-05 1196.02
2024-07-08 1189.29
2024-07-09 1193.00
2024-07-10 1199.47
2024-07-11 1237.18
2024-07-12 1234.78
2024-07-15 1233.57
2024-07-16 1222.91
2024-07-17 1246.27
2024-07-18 1218.11
2024-07-19 1211.58
#2024-07-22|1204.55 #2024-07-23|1213.78 #2024-07-24|1219.94 #2024-07-25|1189.86 #2024-07-26|1176.57 #2024-07-29|1195.10 #2024-07-30|1195.01 #2024-07-31|1231.64 #2024-08-01|1176.24 #2024-08-02|1151.83 #2024-08-05|1040.82 #2024-08-06|1140.67 #2024-08-07|1121.07 #2024-08-08|1116.92 #2024-08-09|1122.21 #2024-08-12|1112.35 #2024-08-13|1144.10 #2024-08-14|1166.16 #2024-08-15|1159.28 #2024-08-16|1198.61 #2024-08-19|1191.41 #2024-08-20|1216.99 #2024-08-21|1215.62 #2024-08-22|1213.20 #2024-08-23|1228.18 #2024-08-26|1223.43 #2024-08-27|1235.97 #2024-08-28|1247.05 #2024-08-29|1236.37 #2024-08-30|1243.41 #2024-09-02|1233.80 #2024-09-03|1250.83 #2024-09-04|1229.49 #2024-09-05|1221.14 #2024-09-06|1227.13 #2024-09-09|1210.50 #2024-09-10|1213.47 #2024-09-11|1197.54 #2024-09-12|1217.87 #2024-09-13|1217.31 #2024-09-16|1219.18 #2024-09-17|1202.90 #2024-09-18|1211.46 #2024-09-19|1234.27 #2024-09-20|1232.02 #2024-09-23|1237.93 #2024-09-24|1242.48 #2024-09-25|1238.09 #2024-09-26|1265.82 #2024-09-27|1305.73 #2024-09-30|1247.00 #2024-10-01|1259.06 #2024-10-02|1216.38 #2024-10-03|1226.95 #2024-10-04|1212.82 #2024-10-07|1241.75 #2024-10-08|1218.92 #2024-10-09|1212.80 #2024-10-10|1219.62 #2024-10-11|1212.68 #2024-10-14|1207.90 #2024-10-15|1212.66 #2024-10-16|1197.77 #2024-10-17|1194.44 #2024-10-18|1195.71 #2024-10-21|1189.55 #2024-10-22|1173.58 #2024-10-23|1162.23 #2024-10-24|1166.81 #2024-10-25|1158.43 #2024-10-28|1175.74 #2024-10-29|1176.74 #2024-10-30|1182.27 #2024-10-31|1184.97 #2024-11-01|1158.68 #2024-11-04|1166.00 #2024-11-05|1177.91 #2024-11-06|1169.96 #2024-11-07|1192.21 #2024-11-08|1185.88 #2024-11-11|1184.09 #2024-11-12|1187.59 #2024-11-13|1164.48 #2024-11-14|1156.52 #2024-11-15|1171.08 #2024-11-18|1167.84 #2024-11-19|1186.32 #2024-11-20|1173.36 #2024-11-21|1172.20 #2024-11-22|1171.14 #2024-11-25|1184.70 #2024-11-26|1190.36 #2024-11-27|1192.46 #2024-11-28|1200.67 #2024-11-29|1202.66 #2024-12-02|1214.03 #2024-12-03|1236.01 #2024-12-04|1228.86 #2024-12-05|1231.97 #2024-12-06|1229.66 #2024-12-09|1229.86 #2024-12-10|1230.45 #2024-12-11|1231.73 #2024-12-12|1246.62 #2024-12-13|1225.83 #2024-12-16|1216.81 #2024-12-17|1225.26 #2024-12-18|1220.06 #2024-12-19|1190.04 #2024-12-20|1203.16 #2024-12-23|1209.76 #2024-12-24|1212.90 #2024-12-25|1226.76 #2024-12-26|1251.80 #2024-12-27|1273.67 #2024-12-30|1265.14 #2024-12-31|1265.47 #2025-01-01|1265.47 #2025-01-02|1265.51 #2025-01-03|1263.54 #2025-01-06|1237.82 #2025-01-07|1242.95 #2025-01-08|1231.37 #2025-01-09|1219.89 #2025-01-10|1207.65 #2025-01-13|1208.08 #2025-01-14|1192.94 #2025-01-15|1211.34 #2025-01-16|1209.97 #2025-01-17|1194.61 #2025-01-20|1209.63 #2025-01-21|1218.57 #2025-01-22|1222.73 #2025-01-23|1232.79 #2025-01-24|1232.21 #2025-01-27|1253.71 #2025-01-28|1250.56 #2025-01-29|1269.77 #2025-01-30|1286.37 #2025-01-31|1276.75 #2025-02-03|1241.12 #2025-02-04|1255.73 #2025-02-05|1298.93 #2025-02-06|1305.45 #2025-02-07|1294.44 #2025-02-10|1289.99 #2025-02-11|1282.37 #2025-02-12|1262.33 #2025-02-13|1286.39 #2025-02-14|1302.30 #2025-02-17|1310.69 #2025-02-18|1309.54 #2025-02-19|1301.13 #2025-02-20|1299.30 #2025-02-21|1305.80 #2025-02-24|1308.07 #2025-02-25|1304.30 #2025-02-26|1302.92 #2025-02-27|1312.50 #2025-02-28|1279.87 #2025-03-03|1304.25 #2025-03-04|1305.56 #2025-03-05|1311.30 #2025-03-06|1330.73 #2025-03-07|1310.34 #2025-03-10|1307.26 #2025-03-11|1290.36 #2025-03-12|1294.32 #2025-03-13|1293.18 #2025-03-14|1294.14 #2025-03-17|1304.73 #2025-03-18|1315.97 #2025-03-19|1323.39 #2025-03-20|1333.79 #2025-03-21|1335.50 #2025-03-24|1317.44 #2025-03-25|1333.07 #2025-03-26|1336.77 #2025-03-27|1323.73 #2025-03-28|1313.94 #2025-03-31|1279.22 #2025-04-01|1283.20 #2025-04-02|1280.61 #2025-04-03|1239.49 #2025-04-04|1237.51 #2025-04-07|1140.31 #2025-04-08|1207.92 #2025-04-09|1194.33 #2025-04-10|1295.43 #2025-04-11|1259.36 #2025-04-14|1268.58 #2025-04-15|1293.79 #2025-04-16|1291.43 #2025-04-17|1304.86 #2025-04-18|1324.46 #2025-04-21|1316.07 #2025-04-22|1316.84 #2025-04-23|1332.79 #2025-04-24|1340.60 #2025-04-25|1339.47 #2025-04-28|1372.36 #2025-04-29|1377.03 #2025-04-30|1386.07 #2025-05-01|1362.69 #2025-05-02|1390.62 #2025-05-05|1392.85 #2025-05-06|1401.92 #2025-05-07|1384.53 #2025-05-08|1358.30 #2025-05-09|1375.25 #2025-05-12|1347.75 #2025-05-13|1371.53 #2025-05-14|1369.92 #2025-05-15|1350.66 #2025-05-16|1355.49 #2025-05-19|1366.38 #2025-05-20|1374.84 #2025-05-21|1372.90 #2025-05-22|1362.10 #2025-05-23|1385.17 #2025-05-26|1390.08 #2025-05-27|1385.54 #2025-05-28|1380.57 #2025-05-29|1414.42 #2025-05-30|1405.86 #2025-06-02|1407.97 #2025-06-03|1393.96 #2025-06-04|1411.77 #2025-06-05|1385.16 #2025-06-06|1378.26 #2025-06-09|1385.35 #2025-06-10|1385.63 #2025-06-11|1379.82 #2025-06-12|1383.54 #2025-06-13|1366.01 #2025-06-16|1374.48 #2025-06-17|1370.76 #2025-06-18|1395.03 #2025-06-19|1377.03 #2025-06-20|1357.63 #2025-06-23|1346.30 #2025-06-24|1370.90 #2025-06-25|1365.35 #2025-06-26|1386.32 #2025-06-27|1407.71 #2025-06-30|1411.83 #2025-07-01|1400.96 #2025-07-02|1393.51 #2025-07-03|1385.45 #2025-07-04|1388.70 #2025-07-07|1369.53 #2025-07-08|1360.84 #2025-07-09|1371.04 #2025-07-10|1358.89 #2025-07-11|1352.18 #2025-07-14|1349.24 #2025-07-15|1334.77 #2025-07-16|1334.95 #2025-07-17|1346.82 #2025-07-18|1340.56 #2025-07-21|1350.38 #2025-07-22|1352.54 #2025-07-23|1427.34 #2025-07-24|1438.41 #2025-07-25|1405.69 #2025-07-28|1398.32 #2025-07-29|1384.60 #2025-07-30|1378.78 #2025-07-31|1362.11 #2025-08-01|1396.66 #2025-08-04|1396.55 #2025-08-05|1399.89 #2025-08-06|1417.29 #2025-08-07|1424.49 #2025-08-08|1453.43 #2025-08-11|1451.17 #2025-08-12|1471.39 #2025-08-13|1500.14 #2025-08-14|1476.66 #2025-08-15|1508.61 #2025-08-18|1511.29 #2025-08-19|1509.99 #2025-08-20|1513.38 #2025-08-21|1490.80 #2025-08-22|1516.52 #2025-08-25|1506.22 #2025-08-26|1486.30 #2025-08-27|1482.05 #2025-08-28|1497.73 #2025-08-29|1485.24 #2025-09-01|1476.60 #2025-09-02|1472.74 #2025-09-03|1468.44 #2025-09-04|1480.96 #2025-09-05|1510.40 #2025-09-08|1519.55 #2025-09-09|1522.28 #2025-09-10|1517.51 #2025-09-11|1515.60 #2025-09-12|1515.25 #2025-09-15|1517.82 #2025-09-16|1525.00 #2025-09-17|1526.23 #2025-09-18|1512.10 #2025-09-19|1493.90 #2025-09-22|1503.74 #2025-09-23|1504.76 #2025-09-24|1492.26 #2025-09-25|1493.61 #2025-09-26|1497.93 #2025-09-29|1489.81 #2025-09-30|1494.21 #2025-10-01|1492.86 #2025-10-02|1472.66 #2025-10-03|1485.53 #2025-10-06|1511.89 #2025-10-07|1507.26 #2025-10-08|1490.18 #2025-10-09|1484.70 #2025-10-10|1469.75 #2025-10-13|1470.28 #2025-10-14|1454.13 #2025-10-15|1471.44 #2025-10-16|1478.31 #2025-10-17|1474.59 #2025-10-20|1504.14 #2025-10-21|1501.19 #2025-10-22|1518.32 #2025-10-23|1507.80 #2025-10-24|1506.57 #2025-10-27|1524.39 #2025-10-28|1515.93 #2025-10-29|1502.75 #2025-10-30|1483.43 #2025-10-31|1487.61 #2025-11-03|1486.93 #2025-11-04|1492.73 #2025-11-05|1476.92 #2025-11-06|1502.51 #2025-11-07|1500.41 #2025-11-10|1492.76 #2025-11-11|1505.40 #2025-11-12|1519.11 #2025-11-13|1524.39 #2025-11-14|1519.40 #2025-11-17|1480.70 #2025-11-18|1448.98 #2025-11-19|1434.79 #2025-11-20|1437.81 #2025-11-21|1467.07 #2025-11-24|1464.83 #2025-11-25|1465.18 #2025-11-26|1489.75 #2025-11-27|1495.97 #2025-11-28|1499.56 #2025-12-01|1482.82 #2025-12-02|1468.92 #2025-12-03|1463.19 #2025-12-04|1492.74 #2025-12-05|1458.59 #2025-12-08|1461.37 #2025-12-09|1447.23 #2025-12-10|1453.21 #2025-12-11|1454.11 #2025-12-12|1484.65 #2025-12-15|1501.08 #2025-12-16|1485.26 #2025-12-17|1475.81 #2025-12-18|1474.01 #2025-12-19|1459.66 #2025-12-22|1466.44 #2025-12-23|1474.86 #2025-12-24|1465.30 #2025-12-25|1474.43 #2025-12-26|1471.55 #2025-12-29|1471.28 #2025-12-30|1462.88 #2025-12-31|1459.06 #2026-01-01|1459.06 #2026-01-02|1460.55 #2026-01-05|1476.35 #2026-01-06|1489.95 #2026-01-07|1462.93 #2026-01-08|1448.44 #2026-01-09|1463.43 #2026-01-12|1462.69 #2026-01-13|1482.79 #2026-01-14|1499.14 #2026-01-15|1512.72 #2026-01-16|1509.30 #2026-01-19|1499.67 #2026-01-20|1488.76 #2026-01-21|1474.29 #2026-01-22|1473.24 #2026-01-23|1482.52 #2026-01-26|1491.12 #2026-01-27|1486.78 #2026-01-28|1457.64 #2026-01-29|1470.14 #2026-01-30|1473.12 #2026-02-02|1460.26 #2026-02-03|1484.82 #2026-02-04|1475.65 #2026-02-05|1484.33 #2026-02-06|1503.74 #2026-02-09|1520.35 #2026-02-10|1558.01 #2026-02-11|1563.84 #2026-02-12|1574.30 #2026-02-13|1568.52 #2026-02-16|1549.01 #2026-02-17|1547.52 #2026-02-18|1557.30 #2026-02-19|1561.55 #2026-02-20|1532.60 #2026-02-23|1536.97 #2026-02-24|1524.34 #2026-02-25|1534.83 #2026-02-26|1551.40 #2026-02-27|1582.97 #2026-03-02|1564.42 #2026-03-03|1491.66 #2026-03-04|1467.66 #2026-03-05|1459.70 #2026-03-06|1474.89 #2026-03-09|1430.94 #2026-03-10|1462.16 #2026-03-11|1472.64 #2026-03-12|1457.37 #2026-03-13|1439.27 #2026-03-16|1425.96 #2026-03-17|1429.69 #2026-03-18|1440.57 #2026-03-19|1417.96 #2026-03-20|1408.21 #2026-03-23|1379.10 #2026-03-24|1390.37 #2026-03-25|1408.02 #2026-03-26|1404.94 #2026-03-27|1405.79 #2026-03-30|1378.56 #2026-03-31|1373.23 #2026-04-01|1430.18 #2026-04-02|1404.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy