Table Data - Nasdaq Japan Consumer Staples Index

Title Nasdaq Japan Consumer Staples Index
Series ID NASDAQNQJP45
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-01
Last Updated 2026-04-01 10:55 PM CDT
Notes For more information about this series, see: NQJP45
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 997.70
2020-09-22 993.71
2020-09-23 994.22
2020-09-24 988.26
2020-09-25 994.45
2020-09-28 1011.26
2020-09-29 1004.44
2020-09-30 985.93
2020-10-01 984.90
2020-10-02 974.81
2020-10-05 990.64
2020-10-06 989.11
2020-10-07 975.82
2020-10-08 977.38
2020-10-09 978.09
2020-10-12 977.93
2020-10-13 976.56
2020-10-14 987.74
2020-10-15 973.28
2020-10-16 965.57
2020-10-19 973.70
2020-10-20 965.92
2020-10-21 977.43
2020-10-22 961.91
2020-10-23 959.24
2020-10-26 952.85
2020-10-27 960.92
2020-10-28 966.33
2020-10-29 956.35
2020-10-30 942.55
2020-11-02 959.62
2020-11-03 961.77
2020-11-04 966.51
2020-11-05 987.95
2020-11-06 1000.16
2020-11-09 990.93
2020-11-10 993.65
2020-11-11 1008.96
2020-11-12 1019.15
2020-11-13 1009.69
2020-11-16 1026.87
2020-11-17 1022.85
2020-11-18 1026.74
2020-11-19 1027.50
2020-11-20 1028.16
2020-11-23 1021.67
2020-11-24 1035.83
2020-11-25 1029.51
2020-11-26 1036.51
2020-11-27 1036.65
2020-11-30 1015.31
2020-12-01 1020.99
2020-12-02 1014.85
2020-12-03 1026.62
2020-12-04 1025.92
2020-12-07 1017.90
2020-12-08 1016.89
2020-12-09 1027.98
2020-12-10 1025.71
2020-12-11 1031.09
2020-12-14 1028.59
2020-12-15 1022.53
2020-12-16 1022.84
2020-12-17 1032.00
2020-12-18 1029.19
2020-12-21 1022.89
2020-12-22 1012.91
2020-12-23 1024.53
2020-12-24 1030.74
2020-12-25 1033.20
2020-12-28 1031.80
2020-12-29 1042.08
2020-12-30 1037.01
2020-12-31 1037.01
2021-01-01 1037.01
2021-01-04 1027.19
2021-01-05 1022.87
2021-01-06 1014.22
2021-01-07 1016.32
2021-01-08 1032.88
2021-01-11 1027.93
2021-01-12 1021.92
2021-01-13 1022.66
2021-01-14 1033.92
2021-01-15 1029.22
2021-01-18 1027.37
2021-01-19 1021.15
2021-01-20 1016.65
2021-01-21 1021.02
2021-01-22 1019.79
2021-01-25 1022.97
2021-01-26 1020.18
2021-01-27 1025.65
2021-01-28 1023.11
2021-01-29 1007.93
2021-02-01 999.96
2021-02-02 1002.61
2021-02-03 1015.70
2021-02-04 995.53
2021-02-05 1000.75
2021-02-08 1024.21
2021-02-09 1027.09
2021-02-10 1028.02
2021-02-11 1027.43
2021-02-12 1014.45
2021-02-15 1016.06
2021-02-16 1018.46
2021-02-17 1011.14
2021-02-18 1008.96
2021-02-19 1002.11
2021-02-22 1000.29
2021-02-23 999.96
2021-02-24 982.67
2021-02-25 975.48
2021-02-26 948.14
2021-03-01 964.38
2021-03-02 957.39
2021-03-03 959.47
2021-03-04 953.32
2021-03-05 961.84
2021-03-08 956.34
2021-03-09 976.25
2021-03-10 971.08
2021-03-11 972.69
2021-03-12 970.53
2021-03-15 980.28
2021-03-16 984.42
2021-03-17 980.84
2021-03-18 989.73
2021-03-19 993.51
2021-03-22 991.06
2021-03-23 987.32
2021-03-24 974.05
2021-03-25 980.28
2021-03-26 987.89
2021-03-29 1000.13
2021-03-30 985.10
2021-03-31 963.00
2021-04-01 957.65
2021-04-02 960.34
2021-04-05 964.97
2021-04-06 959.60
2021-04-07 968.48
2021-04-08 953.76
2021-04-09 955.97
2021-04-12 955.45
2021-04-13 955.54
2021-04-14 954.75
2021-04-15 960.09
2021-04-16 959.72
2021-04-19 959.59
2021-04-20 944.39
2021-04-21 933.32
2021-04-22 947.77
2021-04-23 949.08
2021-04-26 944.49
2021-04-27 932.54
2021-04-28 925.98
2021-04-29 925.64
2021-04-30 919.84
2021-05-03 923.05
2021-05-04 920.73
2021-05-05 920.60
2021-05-06 932.27
2021-05-07 945.71
2021-05-10 946.44
2021-05-11 935.36
2021-05-12 922.76
2021-05-13 921.63
2021-05-14 938.21
2021-05-17 938.06
2021-05-18 949.43
2021-05-19 944.53
2021-05-20 940.80
2021-05-21 943.35
2021-05-24 949.80
2021-05-25 947.57
2021-05-26 946.79
2021-05-27 937.80
2021-05-28 940.26
2021-05-31 933.10
2021-06-01 927.81
2021-06-02 926.42
2021-06-03 937.12
2021-06-04 944.76
2021-06-07 949.77
2021-06-08 953.64
2021-06-09 955.36
2021-06-10 953.22
2021-06-11 953.30
2021-06-14 955.03
2021-06-15 965.31
2021-06-16 966.89
2021-06-17 957.74
2021-06-18 956.25
2021-06-21 935.51
2021-06-22 954.98
2021-06-23 949.42
2021-06-24 945.32
2021-06-25 953.88
2021-06-28 957.09
2021-06-29 951.08
2021-06-30 937.95
2021-07-01 934.15
2021-07-02 940.55
2021-07-05 938.63
2021-07-06 940.45
2021-07-07 931.75
2021-07-08 934.34
2021-07-09 925.71
2021-07-12 942.11
2021-07-13 952.10
2021-07-14 957.17
2021-07-15 946.56
2021-07-16 941.40
2021-07-19 940.43
2021-07-20 940.30
2021-07-21 943.70
2021-07-22 945.41
2021-07-23 941.69
2021-07-26 950.30
2021-07-27 960.83
2021-07-28 950.09
2021-07-29 943.62
2021-07-30 933.48
2021-08-02 958.17
2021-08-03 953.24
2021-08-04 946.15
2021-08-05 954.42
2021-08-06 945.27
2021-08-09 945.57
2021-08-10 944.74
2021-08-11 948.13
2021-08-12 947.33
2021-08-13 959.38
2021-08-16 953.20
2021-08-17 952.74
2021-08-18 958.51
2021-08-19 959.66
2021-08-20 964.89
2021-08-23 975.58
2021-08-24 982.83
2021-08-25 972.90
2021-08-26 972.00
2021-08-27 967.24
2021-08-30 973.83
2021-08-31 975.47
2021-09-01 981.64
2021-09-02 986.98
2021-09-03 999.04
2021-09-06 1002.22
2021-09-07 1007.19
2021-09-08 1006.89
2021-09-09 1014.13
2021-09-10 1026.67
2021-09-13 1025.18
2021-09-14 1027.38
2021-09-15 1020.25
2021-09-16 1023.59
2021-09-17 1025.08
2021-09-20 1029.34
2021-09-21 1020.41
2021-09-22 1000.97
2021-09-23 996.38
2021-09-24 1005.07
2021-09-27 994.41
2021-09-28 983.43
2021-09-29 970.75
2021-09-30 974.71
2021-10-01 965.37
2021-10-04 967.74
2021-10-05 954.98
2021-10-06 963.54
2021-10-07 957.01
2021-10-08 955.04
2021-10-11 951.66
2021-10-12 935.98
2021-10-13 937.31
2021-10-14 939.75
2021-10-15 947.40
2021-10-18 931.54
2021-10-19 939.13
2021-10-20 937.06
2021-10-21 926.64
2021-10-22 925.34
2021-10-25 914.41
2021-10-26 917.52
2021-10-27 928.39
2021-10-28 930.76
2021-10-29 929.60
2021-11-01 949.66
2021-11-02 943.17
2021-11-03 940.86
2021-11-04 943.30
2021-11-05 943.34
2021-11-08 940.55
2021-11-09 937.87
2021-11-10 924.70
2021-11-11 922.02
2021-11-12 928.03
2021-11-15 927.37
2021-11-16 920.87
2021-11-17 907.71
2021-11-18 908.01
2021-11-19 913.21
2021-11-22 907.58
2021-11-23 905.60
2021-11-24 896.92
2021-11-25 893.23
2021-11-26 903.10
2021-11-29 886.39
2021-11-30 872.73
2021-12-01 870.16
2021-12-02 870.53
2021-12-03 883.22
2021-12-06 883.95
2021-12-07 899.45
2021-12-08 894.46
2021-12-09 898.32
2021-12-10 891.72
2021-12-13 892.91
2021-12-14 896.87
2021-12-15 896.72
2021-12-16 908.82
2021-12-17 904.03
2021-12-20 897.40
2021-12-21 900.81
2021-12-22 890.89
2021-12-23 890.83
2021-12-24 890.17
2021-12-27 881.70
2021-12-28 896.97
2021-12-29 891.19
2021-12-30 882.35
2021-12-31 882.35
2022-01-03 881.24
2022-01-04 884.53
2022-01-05 888.16
2022-01-06 879.70
2022-01-07 875.91
2022-01-10 880.02
2022-01-11 869.01
2022-01-12 878.86
2022-01-13 872.34
2022-01-14 865.53
2022-01-17 860.33
2022-01-18 853.77
2022-01-19 837.74
2022-01-20 853.80
2022-01-21 865.88
2022-01-24 869.38
2022-01-25 870.10
2022-01-26 856.89
2022-01-27 833.83
2022-01-28 849.40
2022-01-31 846.20
2022-02-01 848.14
2022-02-02 860.39
2022-02-03 856.12
2022-02-04 852.38
2022-02-07 850.94
2022-02-08 854.54
2022-02-09 852.14
2022-02-10 853.93
2022-02-11 854.48
2022-02-14 850.02
2022-02-15 858.02
2022-02-16 870.89
2022-02-17 867.91
2022-02-18 872.13
2022-02-21 872.23
2022-02-22 857.69
2022-02-23 857.92
2022-02-24 844.70
2022-02-25 839.56
2022-02-28 853.92
2022-03-01 856.57
2022-03-02 837.37
2022-03-03 843.31
2022-03-04 839.15
2022-03-07 827.90
2022-03-08 811.05
2022-03-09 805.51
2022-03-10 825.52
2022-03-11 801.38
2022-03-14 792.69
2022-03-15 808.68
2022-03-16 808.67
2022-03-17 819.20
2022-03-18 814.87
2022-03-21 815.04
2022-03-22 799.53
2022-03-23 811.33
2022-03-24 798.11
2022-03-25 801.86
2022-03-28 792.24
2022-03-29 801.21
2022-03-30 798.63
2022-03-31 791.04
2022-04-01 783.91
2022-04-04 788.99
2022-04-05 786.66
2022-04-06 772.13
2022-04-07 769.59
2022-04-08 770.92
2022-04-11 763.80
2022-04-12 756.70
2022-04-13 758.43
2022-04-14 759.75
2022-04-15 753.49
2022-04-18 739.10
2022-04-19 726.40
2022-04-20 742.88
2022-04-21 744.75
2022-04-22 739.66
2022-04-25 742.07
2022-04-26 751.35
2022-04-27 737.32
2022-04-28 734.63
2022-04-29 742.88
2022-05-02 736.72
2022-05-03 738.54
2022-05-04 738.17
2022-05-05 736.67
2022-05-06 741.01
2022-05-09 722.95
2022-05-10 727.10
2022-05-11 727.90
2022-05-12 730.80
2022-05-13 731.86
2022-05-16 730.93
2022-05-17 721.70
2022-05-18 726.34
2022-05-19 728.54
2022-05-20 722.22
2022-05-23 731.99
2022-05-24 732.36
2022-05-25 728.11
2022-05-26 728.32
2022-05-27 728.57
2022-05-30 739.51
2022-05-31 728.40
2022-06-01 733.21
2022-06-02 724.69
2022-06-03 721.22
2022-06-06 718.65
2022-06-07 711.85
2022-06-08 710.64
2022-06-09 706.42
2022-06-10 698.94
2022-06-13 701.28
2022-06-14 690.64
2022-06-15 683.12
2022-06-16 698.77
2022-06-17 692.70
2022-06-20 691.65
2022-06-21 690.50
2022-06-22 699.71
2022-06-23 716.80
2022-06-24 725.53
2022-06-27 725.89
2022-06-28 726.89
2022-06-29 721.53
2022-06-30 725.15
2022-07-01 725.56
2022-07-04 732.29
2022-07-05 729.28
2022-07-06 737.60
2022-07-07 751.83
2022-07-08 743.83
2022-07-11 747.36
2022-07-12 748.31
2022-07-13 741.91
2022-07-14 731.26
2022-07-15 735.02
2022-07-18 738.00
2022-07-19 733.23
2022-07-20 740.87
2022-07-21 744.96
2022-07-22 757.05
2022-07-25 754.87
2022-07-26 753.14
2022-07-27 749.42
2022-07-28 764.12
2022-07-29 767.02
2022-08-01 787.68
2022-08-02 778.93
2022-08-03 761.25
2022-08-04 763.57
2022-08-05 761.80
2022-08-08 764.83
2022-08-09 759.81
2022-08-10 782.34
2022-08-11 779.62
2022-08-12 780.54
2022-08-15 791.19
2022-08-16 786.61
2022-08-17 786.15
2022-08-18 782.23
2022-08-19 772.34
2022-08-22 773.21
2022-08-23 777.56
2022-08-24 768.83
2022-08-25 769.04
2022-08-26 763.36
2022-08-29 749.17
2022-08-30 755.58
2022-08-31 752.08
2022-09-01 739.56
2022-09-02 738.55
2022-09-05 729.75
2022-09-06 712.77
2022-09-07 700.27
2022-09-08 717.31
2022-09-09 725.72
2022-09-12 731.93
2022-09-13 725.42
2022-09-14 720.74
2022-09-15 718.92
2022-09-16 722.13
2022-09-19 720.39
2022-09-20 723.38
2022-09-21 715.19
2022-09-22 722.02
2022-09-23 716.02
2022-09-26 705.27
2022-09-27 714.31
2022-09-28 705.35
2022-09-29 716.40
2022-09-30 714.06
2022-10-03 705.15
2022-10-04 727.91
2022-10-05 722.60
2022-10-06 717.50
2022-10-07 712.42
2022-10-10 709.47
2022-10-11 701.06
2022-10-12 702.41
2022-10-13 692.13
2022-10-14 697.95
2022-10-17 689.87
2022-10-18 689.46
2022-10-19 686.66
2022-10-20 684.68
2022-10-21 673.71
2022-10-24 671.20
2022-10-25 679.12
2022-10-26 692.00
2022-10-27 688.05
2022-10-28 680.54
2022-10-31 680.73
2022-11-01 687.58
2022-11-02 690.98
2022-11-03 686.08
2022-11-04 682.02
2022-11-07 689.55
2022-11-08 702.63
2022-11-09 698.14
2022-11-10 725.14
2022-11-11 737.52
2022-11-14 726.56
2022-11-15 733.09
2022-11-16 733.61
2022-11-17 736.49
2022-11-18 743.94
2022-11-21 736.47
2022-11-22 749.79
2022-11-23 758.49
2022-11-24 769.05
2022-11-25 767.67
2022-11-28 766.42
2022-11-29 765.25
2022-11-30 751.63
2022-12-01 772.96
2022-12-02 770.15
2022-12-05 763.21
2022-12-06 763.55
2022-12-07 764.33
2022-12-08 766.09
2022-12-09 773.12
2022-12-12 764.37
2022-12-13 780.25
2022-12-14 786.45
2022-12-15 766.53
2022-12-16 768.83
2022-12-19 762.51
2022-12-20 789.69
2022-12-21 787.22
2022-12-22 789.78
2022-12-23 784.76
2022-12-26 783.60
2022-12-27 788.63
2022-12-28 785.61
2022-12-29 776.12
2022-12-30 779.18
2023-01-02 779.18
2023-01-03 786.27
2023-01-04 761.51
2023-01-05 750.12
2023-01-06 755.94
2023-01-09 758.80
2023-01-10 754.81
2023-01-11 753.14
2023-01-12 770.19
2023-01-13 776.34
2023-01-16 769.47
2023-01-17 773.61
2023-01-18 780.36
2023-01-19 777.68
2023-01-20 770.48
2023-01-23 771.78
2023-01-24 781.25
2023-01-25 787.11
2023-01-26 781.44
2023-01-27 780.70
2023-01-30 779.81
2023-01-31 788.55
2023-02-01 789.22
2023-02-02 788.63
2023-02-03 769.27
2023-02-06 764.37
2023-02-07 776.67
2023-02-08 774.93
2023-02-09 774.30
2023-02-10 774.39
2023-02-13 765.01
2023-02-14 777.34
2023-02-15 763.03
2023-02-16 766.51
2023-02-17 764.05
2023-02-20 771.21
2023-02-21 764.94
2023-02-22 762.12
2023-02-23 760.76
2023-02-24 755.41
2023-02-27 756.46
2023-02-28 754.98
2023-03-01 753.84
2023-03-02 749.75
2023-03-03 760.51
2023-03-06 763.66
2023-03-07 757.57
2023-03-08 761.70
2023-03-09 774.10
2023-03-10 777.41
2023-03-13 779.16
2023-03-14 763.32
2023-03-15 771.77
2023-03-16 773.58
2023-03-17 785.43
2023-03-20 777.68
2023-03-21 773.83
2023-03-22 778.85
2023-03-23 789.27
2023-03-24 793.92
2023-03-27 791.10
2023-03-28 797.74
2023-03-29 800.90
2023-03-30 794.44
2023-03-31 791.94
2023-04-03 800.50
2023-04-04 808.70
2023-04-05 803.19
2023-04-06 800.93
2023-04-07 794.99
2023-04-10 787.62
2023-04-11 792.42
2023-04-12 798.78
2023-04-13 805.07
2023-04-14 804.76
2023-04-17 797.28
2023-04-18 812.07
2023-04-19 807.77
2023-04-20 811.30
2023-04-21 813.83
2023-04-24 815.41
2023-04-25 821.94
2023-04-26 825.76
2023-04-27 819.72
2023-04-28 820.65
2023-05-01 824.37
2023-05-02 821.96
2023-05-03 830.11
2023-05-04 837.80
2023-05-05 831.59
2023-05-08 830.00
2023-05-09 832.44
2023-05-10 824.31
2023-05-11 818.53
2023-05-12 825.43
2023-05-15 831.38
2023-05-16 838.29
2023-05-17 832.48
2023-05-18 820.89
2023-05-19 821.62
2023-05-22 831.17
2023-05-23 824.90
2023-05-24 814.00
2023-05-25 803.93
2023-05-26 799.38
2023-05-29 798.19
2023-05-30 795.39
2023-05-31 792.59
2023-06-01 803.80
2023-06-02 808.21
2023-06-05 814.71
2023-06-06 821.19
2023-06-07 811.99
2023-06-08 812.31
2023-06-09 817.21
2023-06-12 817.94
2023-06-13 818.91
2023-06-14 824.97
2023-06-15 817.23
2023-06-16 817.19
2023-06-19 810.37
2023-06-20 811.87
2023-06-21 813.69
2023-06-22 809.19
2023-06-23 802.63
2023-06-26 806.56
2023-06-27 797.41
2023-06-28 804.23
2023-06-29 793.38
2023-06-30 791.34
2023-07-03 798.43
2023-07-04 792.95
2023-07-05 791.12
2023-07-06 788.43
2023-07-07 798.14
2023-07-10 799.67
2023-07-11 803.75
2023-07-12 815.28
2023-07-13 816.35
2023-07-14 812.97
2023-07-17 809.35
2023-07-18 814.93
2023-07-19 813.27
2023-07-20 805.55
2023-07-21 802.03
2023-07-24 810.92
2023-07-25 808.63
2023-07-26 817.29
2023-07-27 815.90
2023-07-28 813.56
2023-07-31 808.65
2023-08-01 807.07
2023-08-02 798.54
2023-08-03 798.64
2023-08-04 805.34
2023-08-07 808.98
2023-08-08 819.43
2023-08-09 815.88
2023-08-10 820.77
2023-08-11 818.82
2023-08-14 813.28
2023-08-15 814.31
2023-08-16 809.42
2023-08-17 803.05
2023-08-18 798.25
2023-08-21 795.94
2023-08-22 803.56
2023-08-23 814.03
2023-08-24 812.33
2023-08-25 800.25
2023-08-28 808.02
2023-08-29 812.99
2023-08-30 815.99
2023-08-31 821.39
2023-09-01 823.25
2023-09-04 823.08
2023-09-05 815.67
2023-09-06 814.08
2023-09-07 819.54
2023-09-08 811.35
2023-09-11 815.80
2023-09-12 818.39
2023-09-13 812.89
2023-09-14 820.37
2023-09-15 818.71
2023-09-18 819.70
2023-09-19 815.36
2023-09-20 809.95
2023-09-21 802.69
2023-09-22 793.91
2023-09-25 799.76
2023-09-26 799.27
2023-09-27 799.44
2023-09-28 791.64
2023-09-29 786.06
2023-10-02 776.19
2023-10-03 776.10
2023-10-04 770.52
2023-10-05 785.50
2023-10-06 787.10
2023-10-09 791.53
2023-10-10 795.74
2023-10-11 787.95
2023-10-12 784.14
2023-10-13 771.72
2023-10-16 760.20
2023-10-17 762.96
2023-10-18 763.95
2023-10-19 765.36
2023-10-20 761.56
2023-10-23 762.87
2023-10-24 764.31
2023-10-25 769.30
2023-10-26 766.95
2023-10-27 778.53
2023-10-30 773.53
2023-10-31 779.46
2023-11-01 791.69
2023-11-02 798.99
2023-11-03 804.98
2023-11-06 808.97
2023-11-07 792.98
2023-11-08 783.98
2023-11-09 789.64
2023-11-10 792.76
2023-11-13 794.49
2023-11-14 799.48
2023-11-15 804.41
2023-11-16 793.94
2023-11-17 802.65
2023-11-20 802.99
2023-11-21 800.85
2023-11-22 796.27
2023-11-23 797.23
2023-11-24 800.05
2023-11-27 803.91
2023-11-28 809.72
2023-11-29 805.65
2023-11-30 802.31
2023-12-01 810.11
2023-12-04 809.71
2023-12-05 811.09
2023-12-06 821.71
2023-12-07 833.57
2023-12-08 824.16
2023-12-11 822.62
2023-12-12 826.74
2023-12-13 821.15
2023-12-14 836.90
2023-12-15 821.62
2023-12-18 806.66
2023-12-19 810.98
2023-12-20 817.69
2023-12-21 823.54
2023-12-22 828.81
2023-12-25 830.20
2023-12-26 829.44
2023-12-27 836.97
2023-12-28 839.07
2023-12-29 838.63
2024-01-01 838.63
2024-01-02 832.99
2024-01-03 823.30
2024-01-04 833.24
2024-01-05 830.41
2024-01-08 831.80
2024-01-09 839.84
2024-01-10 839.24
2024-01-11 842.66
2024-01-12 851.56
2024-01-15 852.01
2024-01-16 839.85
2024-01-17 830.62
2024-01-18 828.34
2024-01-19 825.98
2024-01-22 834.39
2024-01-23 831.73
2024-01-24 832.05
2024-01-25 829.69
2024-01-26 823.53
2024-01-29 835.46
2024-01-30 829.36
2024-01-31 844.57
2024-02-01 846.36
2024-02-02 833.93
2024-02-05 835.47
2024-02-06 841.03
2024-02-07 838.79
2024-02-08 826.09
2024-02-09 826.42
2024-02-12 825.70
2024-02-13 826.99
2024-02-14 818.44
2024-02-15 814.71
2024-02-16 818.97
2024-02-19 828.03
2024-02-20 831.60
2024-02-21 828.80
2024-02-22 832.27
2024-02-23 832.11
2024-02-26 833.50
2024-02-27 827.11
2024-02-28 820.70
2024-02-29 830.73
2024-03-01 825.38
2024-03-04 815.34
2024-03-05 819.05
2024-03-06 827.72
2024-03-07 837.02
2024-03-08 840.09
2024-03-11 836.30
2024-03-12 831.95
2024-03-13 829.07
2024-03-14 833.42
2024-03-15 828.96
2024-03-18 836.91
2024-03-19 832.62
2024-03-20 827.46
2024-03-21 828.51
2024-03-22 831.45
2024-03-25 822.68
2024-03-26 822.73
2024-03-27 832.84
2024-03-28 822.90
2024-03-29 828.04
2024-04-01 820.76
2024-04-02 813.20
2024-04-03 810.73
2024-04-04 815.37
2024-04-05 817.00
2024-04-08 821.77
2024-04-09 826.47
2024-04-10 815.66
2024-04-11 804.42
2024-04-12 810.17
2024-04-15 801.28
2024-04-16 789.60
2024-04-17 782.20
2024-04-18 785.93
2024-04-19 780.41
2024-04-22 799.14
2024-04-23 801.84
2024-04-24 800.89
2024-04-25 793.82
2024-04-26 788.10
2024-04-29 791.07
2024-04-30 793.19
2024-05-01 793.18
2024-05-02 810.08
2024-05-03 816.30
2024-05-06 810.65
2024-05-07 808.92
2024-05-08 797.27
2024-05-09 801.94
2024-05-10 811.78
2024-05-13 804.67
2024-05-14 803.72
2024-05-15 806.29
2024-05-16 809.87
2024-05-17 809.58
2024-05-20 809.01
2024-05-21 805.53
2024-05-22 797.83
2024-05-23 797.37
2024-05-24 795.23
2024-05-27 799.98
2024-05-28 793.61
2024-05-29 780.24
2024-05-30 786.89
2024-05-31 792.37
2024-06-03 803.00
2024-06-04 811.71
2024-06-05 806.64
2024-06-06 805.47
2024-06-07 802.58
2024-06-10 802.96
2024-06-11 798.27
2024-06-12 801.25
2024-06-13 787.51
2024-06-14 788.37
2024-06-17 784.19
2024-06-18 782.59
2024-06-19 779.36
2024-06-20 772.65
2024-06-21 769.94
2024-06-24 775.02
2024-06-25 787.34
2024-06-26 784.38
2024-06-27 776.38
2024-06-28 769.09
2024-07-01 765.05
2024-07-02 769.25
2024-07-03 772.41
2024-07-04 775.77
2024-07-05 772.41
2024-07-08 773.23
2024-07-09 773.47
2024-07-10 775.41
2024-07-11 796.40
2024-07-12 798.67
2024-07-15 797.89
2024-07-16 783.75
2024-07-17 797.52
2024-07-18 808.23
2024-07-19 805.29
#2024-07-22| 809.18 #2024-07-23| 813.57 #2024-07-24| 814.54 #2024-07-25| 812.94 #2024-07-26| 809.94 #2024-07-29| 818.42 #2024-07-30| 811.94 #2024-07-31| 843.87 #2024-08-01| 826.32 #2024-08-02| 819.37 #2024-08-05| 779.77 #2024-08-06| 808.28 #2024-08-07| 793.08 #2024-08-08| 796.31 #2024-08-09| 801.12 #2024-08-12| 794.08 #2024-08-13| 804.80 #2024-08-14| 811.30 #2024-08-15| 803.00 #2024-08-16| 818.01 #2024-08-19| 840.51 #2024-08-20| 842.05 #2024-08-21| 846.21 #2024-08-22| 849.38 #2024-08-23| 862.18 #2024-08-26| 868.26 #2024-08-27| 874.73 #2024-08-28| 871.53 #2024-08-29| 865.73 #2024-08-30| 861.68 #2024-09-02| 851.37 #2024-09-03| 868.35 #2024-09-04| 873.00 #2024-09-05| 881.80 #2024-09-06| 892.46 #2024-09-09| 895.01 #2024-09-10| 899.42 #2024-09-11| 887.44 #2024-09-12| 890.86 #2024-09-13| 894.48 #2024-09-16| 895.85 #2024-09-17| 895.83 #2024-09-18| 892.25 #2024-09-19| 891.41 #2024-09-20| 881.89 #2024-09-23| 886.13 #2024-09-24| 885.33 #2024-09-25| 882.92 #2024-09-26| 897.43 #2024-09-27| 917.11 #2024-09-30| 896.81 #2024-10-01| 894.63 #2024-10-02| 871.49 #2024-10-03| 875.12 #2024-10-04| 874.08 #2024-10-07| 879.04 #2024-10-08| 867.73 #2024-10-09| 872.28 #2024-10-10| 869.53 #2024-10-11| 860.32 #2024-10-14| 856.93 #2024-10-15| 864.85 #2024-10-16| 852.73 #2024-10-17| 846.83 #2024-10-18| 848.42 #2024-10-21| 840.91 #2024-10-22| 834.52 #2024-10-23| 819.52 #2024-10-24| 828.70 #2024-10-25| 824.68 #2024-10-28| 826.00 #2024-10-29| 829.18 #2024-10-30| 832.54 #2024-10-31| 834.94 #2024-11-01| 815.94 #2024-11-04| 821.09 #2024-11-05| 824.10 #2024-11-06| 809.72 #2024-11-07| 823.43 #2024-11-08| 826.37 #2024-11-11| 809.93 #2024-11-12| 806.21 #2024-11-13| 809.96 #2024-11-14| 800.72 #2024-11-15| 806.34 #2024-11-18| 803.44 #2024-11-19| 809.48 #2024-11-20| 805.86 #2024-11-21| 808.22 #2024-11-22| 808.45 #2024-11-25| 810.91 #2024-11-26| 818.55 #2024-11-27| 828.06 #2024-11-28| 836.69 #2024-11-29| 840.77 #2024-12-02| 845.02 #2024-12-03| 857.01 #2024-12-04| 848.24 #2024-12-05| 848.46 #2024-12-06| 848.79 #2024-12-09| 843.85 #2024-12-10| 834.43 #2024-12-11| 835.83 #2024-12-12| 840.91 #2024-12-13| 828.48 #2024-12-16| 823.26 #2024-12-17| 825.12 #2024-12-18| 817.24 #2024-12-19| 797.99 #2024-12-20| 798.36 #2024-12-23| 795.04 #2024-12-24| 791.77 #2024-12-25| 790.95 #2024-12-26| 792.78 #2024-12-27| 799.55 #2024-12-30| 800.88 #2024-12-31| 801.08 #2025-01-01| 801.08 #2025-01-02| 801.11 #2025-01-03| 799.86 #2025-01-06| 785.37 #2025-01-07| 780.76 #2025-01-08| 770.37 #2025-01-09| 768.89 #2025-01-10| 773.19 #2025-01-13| 773.46 #2025-01-14| 762.75 #2025-01-15| 772.91 #2025-01-16| 774.11 #2025-01-17| 770.16 #2025-01-20| 774.36 #2025-01-21| 779.17 #2025-01-22| 773.93 #2025-01-23| 772.15 #2025-01-24| 777.93 #2025-01-27| 794.28 #2025-01-28| 791.00 #2025-01-29| 793.92 #2025-01-30| 801.80 #2025-01-31| 794.79 #2025-02-03| 780.62 #2025-02-04| 780.10 #2025-02-05| 788.26 #2025-02-06| 790.92 #2025-02-07| 792.78 #2025-02-10| 792.55 #2025-02-11| 787.88 #2025-02-12| 776.62 #2025-02-13| 792.34 #2025-02-14| 791.47 #2025-02-17| 794.97 #2025-02-18| 792.16 #2025-02-19| 794.09 #2025-02-20| 800.13 #2025-02-21| 799.52 #2025-02-24| 800.91 #2025-02-25| 808.90 #2025-02-26| 812.70 #2025-02-27| 797.14 #2025-02-28| 789.25 #2025-03-03| 803.14 #2025-03-04| 807.64 #2025-03-05| 804.79 #2025-03-06| 815.64 #2025-03-07| 815.74 #2025-03-10| 823.20 #2025-03-11| 822.34 #2025-03-12| 823.11 #2025-03-13| 825.99 #2025-03-14| 823.60 #2025-03-17| 824.38 #2025-03-18| 825.64 #2025-03-19| 823.45 #2025-03-20| 829.93 #2025-03-21| 829.95 #2025-03-24| 821.03 #2025-03-25| 828.05 #2025-03-26| 822.22 #2025-03-27| 829.06 #2025-03-28| 828.46 #2025-03-31| 815.38 #2025-04-01| 818.04 #2025-04-02| 804.03 #2025-04-03| 801.19 #2025-04-04| 827.84 #2025-04-07| 776.98 #2025-04-08| 805.13 #2025-04-09| 812.08 #2025-04-10| 850.83 #2025-04-11| 846.52 #2025-04-14| 857.13 #2025-04-15| 861.94 #2025-04-16| 868.99 #2025-04-17| 873.10 #2025-04-18| 886.80 #2025-04-21| 897.02 #2025-04-22| 904.38 #2025-04-23| 902.82 #2025-04-24| 883.68 #2025-04-25| 871.96 #2025-04-28| 885.50 #2025-04-29| 888.51 #2025-04-30| 890.20 #2025-05-01| 876.36 #2025-05-02| 888.97 #2025-05-05| 890.39 #2025-05-06| 896.19 #2025-05-07| 896.23 #2025-05-08| 889.85 #2025-05-09| 899.44 #2025-05-12| 879.00 #2025-05-13| 871.04 #2025-05-14| 866.87 #2025-05-15| 875.02 #2025-05-16| 878.21 #2025-05-19| 886.19 #2025-05-20| 877.80 #2025-05-21| 880.46 #2025-05-22| 878.82 #2025-05-23| 889.50 #2025-05-26| 893.18 #2025-05-27| 884.54 #2025-05-28| 883.71 #2025-05-29| 885.92 #2025-05-30| 889.50 #2025-06-02| 898.29 #2025-06-03| 894.12 #2025-06-04| 896.45 #2025-06-05| 888.24 #2025-06-06| 881.77 #2025-06-09| 882.79 #2025-06-10| 882.47 #2025-06-11| 881.82 #2025-06-12| 888.92 #2025-06-13| 882.56 #2025-06-16| 891.66 #2025-06-17| 880.38 #2025-06-18| 887.26 #2025-06-19| 882.29 #2025-06-20| 876.11 #2025-06-23| 874.16 #2025-06-24| 885.10 #2025-06-25| 873.21 #2025-06-26| 881.13 #2025-06-27| 880.01 #2025-06-30| 890.56 #2025-07-01| 893.84 #2025-07-02| 895.02 #2025-07-03| 882.92 #2025-07-04| 886.81 #2025-07-07| 881.12 #2025-07-08| 868.91 #2025-07-09| 872.91 #2025-07-10| 862.94 #2025-07-11| 864.90 #2025-07-14| 863.64 #2025-07-15| 858.02 #2025-07-16| 865.06 #2025-07-17| 860.75 #2025-07-18| 859.76 #2025-07-21| 866.06 #2025-07-22| 869.37 #2025-07-23| 873.74 #2025-07-24| 882.33 #2025-07-25| 872.82 #2025-07-28| 867.81 #2025-07-29| 859.77 #2025-07-30| 863.30 #2025-07-31| 857.67 #2025-08-01| 884.08 #2025-08-04| 889.62 #2025-08-05| 888.31 #2025-08-06| 895.27 #2025-08-07| 901.70 #2025-08-08| 907.79 #2025-08-11| 906.38 #2025-08-12| 906.93 #2025-08-13| 911.28 #2025-08-14| 898.73 #2025-08-15| 903.35 #2025-08-18| 900.15 #2025-08-19| 908.76 #2025-08-20| 923.03 #2025-08-21| 910.19 #2025-08-22| 919.00 #2025-08-25| 906.19 #2025-08-26| 898.14 #2025-08-27| 894.32 #2025-08-28| 899.51 #2025-08-29| 894.97 #2025-09-01| 898.66 #2025-09-02| 900.59 #2025-09-03| 900.06 #2025-09-04| 901.66 #2025-09-05| 914.05 #2025-09-08| 916.64 #2025-09-09| 913.25 #2025-09-10| 910.50 #2025-09-11| 913.55 #2025-09-12| 908.94 #2025-09-15| 910.48 #2025-09-16| 919.83 #2025-09-17| 919.36 #2025-09-18| 910.87 #2025-09-19| 905.27 #2025-09-22| 904.15 #2025-09-23| 904.76 #2025-09-24| 902.63 #2025-09-25| 897.04 #2025-09-26| 907.93 #2025-09-29| 893.98 #2025-09-30| 899.64 #2025-10-01| 895.65 #2025-10-02| 880.95 #2025-10-03| 887.02 #2025-10-06| 880.93 #2025-10-07| 873.30 #2025-10-08| 866.18 #2025-10-09| 859.52 #2025-10-10| 857.52 #2025-10-13| 857.83 #2025-10-14| 864.95 #2025-10-15| 876.74 #2025-10-16| 881.54 #2025-10-17| 892.86 #2025-10-20| 902.31 #2025-10-21| 892.36 #2025-10-22| 902.92 #2025-10-23| 900.40 #2025-10-24| 892.13 #2025-10-27| 894.69 #2025-10-28| 891.48 #2025-10-29| 878.76 #2025-10-30| 871.53 #2025-10-31| 884.67 #2025-11-03| 884.26 #2025-11-04| 883.58 #2025-11-05| 879.89 #2025-11-06| 886.24 #2025-11-07| 888.66 #2025-11-10| 885.83 #2025-11-11| 891.38 #2025-11-12| 895.38 #2025-11-13| 905.99 #2025-11-14| 909.70 #2025-11-17| 906.25 #2025-11-18| 899.91 #2025-11-19| 899.84 #2025-11-20| 902.60 #2025-11-21| 923.14 #2025-11-24| 921.73 #2025-11-25| 914.92 #2025-11-26| 925.86 #2025-11-27| 926.11 #2025-11-28| 926.82 #2025-12-01| 922.67 #2025-12-02| 917.85 #2025-12-03| 903.88 #2025-12-04| 912.00 #2025-12-05| 896.30 #2025-12-08| 887.25 #2025-12-09| 882.77 #2025-12-10| 887.73 #2025-12-11| 884.14 #2025-12-12| 887.76 #2025-12-15| 908.86 #2025-12-16| 903.53 #2025-12-17| 898.34 #2025-12-18| 904.89 #2025-12-19| 897.41 #2025-12-22| 888.55 #2025-12-23| 898.04 #2025-12-24| 903.01 #2025-12-25| 906.44 #2025-12-26| 903.75 #2025-12-29| 904.00 #2025-12-30| 897.78 #2025-12-31| 895.43 #2026-01-01| 895.43 #2026-01-02| 896.35 #2026-01-05| 898.67 #2026-01-06| 903.22 #2026-01-07| 892.32 #2026-01-08| 888.98 #2026-01-09| 877.72 #2026-01-12| 877.27 #2026-01-13| 870.02 #2026-01-14| 879.07 #2026-01-15| 882.45 #2026-01-16| 873.10 #2026-01-19| 896.90 #2026-01-20| 917.89 #2026-01-21| 900.63 #2026-01-22| 889.98 #2026-01-23| 889.71 #2026-01-26| 913.28 #2026-01-27| 911.10 #2026-01-28| 895.51 #2026-01-29| 896.33 #2026-01-30| 895.69 #2026-02-02| 897.09 #2026-02-03| 903.77 #2026-02-04| 905.89 #2026-02-05| 920.01 #2026-02-06| 930.08 #2026-02-09| 942.85 #2026-02-10| 951.55 #2026-02-11| 955.11 #2026-02-12| 973.14 #2026-02-13| 976.67 #2026-02-16| 966.74 #2026-02-17| 966.83 #2026-02-18| 967.93 #2026-02-19| 960.40 #2026-02-20| 950.80 #2026-02-23| 953.51 #2026-02-24| 956.89 #2026-02-25| 957.76 #2026-02-26| 948.50 #2026-02-27| 958.72 #2026-03-02| 939.56 #2026-03-03| 911.48 #2026-03-04| 901.31 #2026-03-05| 892.59 #2026-03-06| 897.89 #2026-03-09| 886.81 #2026-03-10| 889.09 #2026-03-11| 883.28 #2026-03-12| 868.85 #2026-03-13| 868.94 #2026-03-16| 871.46 #2026-03-17| 878.78 #2026-03-18| 889.59 #2026-03-19| 872.95 #2026-03-20| 866.95 #2026-03-23| 851.56 #2026-03-24| 865.18 #2026-03-25| 873.83 #2026-03-26| 873.39 #2026-03-27| 878.86 #2026-03-30| 876.87 #2026-03-31| 879.64 #2026-04-01| 905.52

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy