Table Data - Nasdaq Japan Food, Beverage and Tobacco Index
| Title | Nasdaq Japan Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQJP4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQJP4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 671.92 |
| 2001-04-02 | 659.81 |
| 2001-04-03 | 679.26 |
| 2001-04-04 | 682.90 |
| 2001-04-05 | 685.88 |
| 2001-04-06 | 685.97 |
| 2001-04-09 | 669.42 |
| 2001-04-10 | 667.02 |
| 2001-04-11 | 673.44 |
| 2001-04-12 | 679.60 |
| 2001-04-13 | . |
| 2001-04-16 | 678.22 |
| 2001-04-17 | 682.73 |
| 2001-04-18 | 695.25 |
| 2001-04-19 | 696.62 |
| 2001-04-20 | 691.93 |
| 2001-04-23 | 701.42 |
| 2001-04-24 | 704.07 |
| 2001-04-25 | 708.97 |
| 2001-04-26 | 715.28 |
| 2001-04-27 | 707.02 |
| 2001-04-30 | 708.45 |
| 2001-05-01 | 728.32 |
| 2001-05-02 | 728.33 |
| 2001-05-03 | 734.05 |
| 2001-05-04 | 734.17 |
| 2001-05-07 | 727.23 |
| 2001-05-08 | 719.22 |
| 2001-05-09 | 715.44 |
| 2001-05-10 | 711.74 |
| 2001-05-11 | 708.31 |
| 2001-05-14 | 700.08 |
| 2001-05-15 | 700.18 |
| 2001-05-16 | 688.15 |
| 2001-05-17 | 695.62 |
| 2001-05-18 | 684.46 |
| 2001-05-21 | 696.87 |
| 2001-05-22 | 695.18 |
| 2001-05-23 | 708.10 |
| 2001-05-24 | 709.97 |
| 2001-05-25 | 702.80 |
| 2001-05-28 | . |
| 2001-05-29 | 707.69 |
| 2001-05-30 | 706.14 |
| 2001-05-31 | 714.23 |
| 2001-06-01 | 713.27 |
| 2001-06-04 | 720.40 |
| 2001-06-05 | 715.12 |
| 2001-06-06 | 707.07 |
| 2001-06-07 | 714.62 |
| 2001-06-08 | 712.09 |
| 2001-06-11 | 707.69 |
| 2001-06-12 | 697.53 |
| 2001-06-13 | 703.27 |
| 2001-06-14 | 703.62 |
| 2001-06-15 | 698.86 |
| 2001-06-18 | 691.91 |
| 2001-06-19 | 688.85 |
| 2001-06-20 | 687.69 |
| 2001-06-21 | 692.82 |
| 2001-06-22 | 698.13 |
| 2001-06-25 | 697.08 |
| 2001-06-26 | 699.46 |
| 2001-06-27 | 695.43 |
| 2001-06-28 | 689.02 |
| 2001-06-29 | 695.69 |
| 2001-07-02 | 693.61 |
| 2001-07-03 | 698.56 |
| 2001-07-04 | . |
| 2001-07-05 | 686.85 |
| 2001-07-06 | 676.27 |
| 2001-07-09 | 676.45 |
| 2001-07-10 | 678.25 |
| 2001-07-11 | 676.81 |
| 2001-07-12 | 684.36 |
| 2001-07-13 | 677.09 |
| 2001-07-16 | 680.46 |
| 2001-07-17 | 678.64 |
| 2001-07-18 | 673.92 |
| 2001-07-19 | 680.29 |
| 2001-07-20 | 682.47 |
| 2001-07-23 | 667.65 |
| 2001-07-24 | 675.16 |
| 2001-07-25 | 674.94 |
| 2001-07-26 | 681.19 |
| 2001-07-27 | 685.05 |
| 2001-07-30 | 671.29 |
| 2001-07-31 | 682.20 |
| 2001-08-01 | 687.36 |
| 2001-08-02 | 694.20 |
| 2001-08-03 | 680.84 |
| 2001-08-06 | 684.51 |
| 2001-08-07 | 694.80 |
| 2001-08-08 | 693.65 |
| 2001-08-09 | 685.71 |
| 2001-08-10 | 687.31 |
| 2001-08-13 | 680.52 |
| 2001-08-14 | 691.18 |
| 2001-08-15 | 704.54 |
| 2001-08-16 | 698.29 |
| 2001-08-17 | 697.36 |
| 2001-08-20 | 687.52 |
| 2001-08-21 | 692.45 |
| 2001-08-22 | 698.38 |
| 2001-08-23 | 690.08 |
| 2001-08-24 | 690.69 |
| 2001-08-27 | 684.55 |
| 2001-08-28 | 682.54 |
| 2001-08-29 | 679.62 |
| 2001-08-30 | 672.68 |
| 2001-08-31 | 672.70 |
| 2001-09-03 | . |
| 2001-09-04 | 668.44 |
| 2001-09-05 | 653.05 |
| 2001-09-06 | 653.89 |
| 2001-09-07 | 650.21 |
| 2001-09-10 | 636.49 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 616.04 |
| 2001-09-18 | 632.26 |
| 2001-09-19 | 646.01 |
| 2001-09-20 | 641.70 |
| 2001-09-21 | 636.88 |
| 2001-09-24 | 632.16 |
| 2001-09-25 | 636.96 |
| 2001-09-26 | 640.27 |
| 2001-09-27 | 637.70 |
| 2001-09-28 | 650.47 |
| 2001-10-01 | 656.38 |
| 2001-10-02 | 652.38 |
| 2001-10-03 | 649.57 |
| 2001-10-04 | 658.18 |
| 2001-10-05 | 645.80 |
| 2001-10-08 | 648.04 |
| 2001-10-09 | 643.36 |
| 2001-10-10 | 646.15 |
| 2001-10-11 | 650.20 |
| 2001-10-12 | 643.42 |
| 2001-10-15 | 644.31 |
| 2001-10-16 | 651.79 |
| 2001-10-17 | 647.56 |
| 2001-10-18 | 635.92 |
| 2001-10-19 | 634.39 |
| 2001-10-22 | 631.88 |
| 2001-10-23 | 637.25 |
| 2001-10-24 | 639.57 |
| 2001-10-25 | 650.06 |
| 2001-10-26 | 641.10 |
| 2001-10-29 | 639.76 |
| 2001-10-30 | 642.44 |
| 2001-10-31 | 639.33 |
| 2001-11-01 | 631.04 |
| 2001-11-02 | 625.48 |
| 2001-11-05 | 628.73 |
| 2001-11-06 | 634.64 |
| 2001-11-07 | 623.48 |
| 2001-11-08 | 632.45 |
| 2001-11-09 | 625.23 |
| 2001-11-12 | 626.61 |
| 2001-11-13 | 618.34 |
| 2001-11-14 | 608.44 |
| 2001-11-15 | 615.11 |
| 2001-11-16 | 605.06 |
| 2001-11-19 | 601.74 |
| 2001-11-20 | 604.05 |
| 2001-11-21 | 607.18 |
| 2001-11-22 | . |
| 2001-11-23 | 606.23 |
| 2001-11-26 | 617.18 |
| 2001-11-27 | 610.92 |
| 2001-11-28 | 607.48 |
| 2001-11-29 | 609.67 |
| 2001-11-30 | 609.90 |
| 2001-12-03 | 598.46 |
| 2001-12-04 | 599.63 |
| 2001-12-05 | 596.33 |
| 2001-12-06 | 589.93 |
| 2001-12-07 | 577.84 |
| 2001-12-10 | 568.88 |
| 2001-12-11 | 569.06 |
| 2001-12-12 | 578.09 |
| 2001-12-13 | 568.49 |
| 2001-12-14 | 568.99 |
| 2001-12-17 | 563.32 |
| 2001-12-18 | 564.01 |
| 2001-12-19 | 563.36 |
| 2001-12-20 | 564.22 |
| 2001-12-21 | 565.34 |
| 2001-12-24 | 563.58 |
| 2001-12-25 | . |
| 2001-12-26 | 553.95 |
| 2001-12-27 | 558.10 |
| 2001-12-28 | 565.08 |
| 2001-12-31 | 565.68 |
| 2002-01-01 | . |
| 2002-01-02 | 561.14 |
| 2002-01-03 | 562.95 |
| 2002-01-04 | 561.34 |
| 2002-01-07 | 555.10 |
| 2002-01-08 | 541.06 |
| 2002-01-09 | 534.38 |
| 2002-01-10 | 520.75 |
| 2002-01-11 | 521.95 |
| 2002-01-14 | 523.46 |
| 2002-01-15 | 524.96 |
| 2002-01-16 | 524.41 |
| 2002-01-17 | 526.15 |
| 2002-01-18 | 531.53 |
| 2002-01-21 | . |
| 2002-01-22 | 525.25 |
| 2002-01-23 | 522.04 |
| 2002-01-24 | 519.13 |
| 2002-01-25 | 517.19 |
| 2002-01-28 | 526.28 |
| 2002-01-29 | 522.89 |
| 2002-01-30 | 526.08 |
| 2002-01-31 | 521.73 |
| 2002-02-01 | 516.55 |
| 2002-02-04 | 516.75 |
| 2002-02-05 | 504.50 |
| 2002-02-06 | 503.17 |
| 2002-02-07 | 505.89 |
| 2002-02-08 | 506.47 |
| 2002-02-11 | 510.98 |
| 2002-02-12 | 517.88 |
| 2002-02-13 | 518.71 |
| 2002-02-14 | 519.06 |
| 2002-02-15 | 513.04 |
| 2002-02-18 | . |
| 2002-02-19 | 503.25 |
| 2002-02-20 | 507.31 |
| 2002-02-21 | 512.87 |
| 2002-02-22 | 514.07 |
| 2002-02-25 | 506.09 |
| 2002-02-26 | 500.56 |
| 2002-02-27 | 510.62 |
| 2002-02-28 | 508.04 |
| 2002-03-01 | 519.36 |
| 2002-03-04 | 538.07 |
| 2002-03-05 | 531.69 |
| 2002-03-06 | 541.90 |
| 2002-03-07 | 562.04 |
| 2002-03-08 | 558.80 |
| 2002-03-11 | 566.98 |
| 2002-03-12 | 563.16 |
| 2002-03-13 | 556.50 |
| 2002-03-14 | 557.92 |
| 2002-03-15 | 556.25 |
| 2002-03-18 | 547.68 |
| 2002-03-19 | 555.02 |
| 2002-03-20 | 548.97 |
| 2002-03-21 | 546.71 |
| 2002-03-22 | 543.46 |
| 2002-03-25 | 542.42 |
| 2002-03-26 | 542.70 |
| 2002-03-27 | 544.80 |
| 2002-03-28 | 540.62 |
| 2002-03-29 | . |
| 2002-04-01 | 530.16 |
| 2002-04-02 | 530.32 |
| 2002-04-03 | 540.29 |
| 2002-04-04 | 543.99 |
| 2002-04-05 | 550.06 |
| 2002-04-08 | 552.41 |
| 2002-04-09 | 550.52 |
| 2002-04-10 | 556.62 |
| 2002-04-11 | 547.42 |
| 2002-04-12 | 543.49 |
| 2002-04-15 | 548.53 |
| 2002-04-16 | 555.43 |
| 2002-04-17 | 557.37 |
| 2002-04-18 | 565.68 |
| 2002-04-19 | 562.95 |
| 2002-04-22 | 569.23 |
| 2002-04-23 | 572.28 |
| 2002-04-24 | 568.82 |
| 2002-04-25 | 579.41 |
| 2002-04-26 | 574.84 |
| 2002-04-29 | 573.79 |
| 2002-04-30 | 572.16 |
| 2002-05-01 | 579.82 |
| 2002-05-02 | 583.55 |
| 2002-05-03 | 588.08 |
| 2002-05-06 | 586.23 |
| 2002-05-07 | 583.11 |
| 2002-05-08 | 586.40 |
| 2002-05-09 | 590.57 |
| 2002-05-10 | 594.34 |
| 2002-05-13 | 591.77 |
| 2002-05-14 | 584.69 |
| 2002-05-15 | 592.75 |
| 2002-05-16 | 595.99 |
| 2002-05-17 | 602.63 |
| 2002-05-20 | 603.74 |
| 2002-05-21 | 611.38 |
| 2002-05-22 | 619.26 |
| 2002-05-23 | 623.42 |
| 2002-05-24 | 631.59 |
| 2002-05-27 | . |
| 2002-05-28 | 637.09 |
| 2002-05-29 | 635.05 |
| 2002-05-30 | 637.36 |
| 2002-05-31 | 633.16 |
| 2002-06-03 | 621.64 |
| 2002-06-04 | 615.91 |
| 2002-06-05 | 611.50 |
| 2002-06-06 | 605.38 |
| 2002-06-07 | 603.75 |
| 2002-06-10 | 601.76 |
| 2002-06-11 | 594.80 |
| 2002-06-12 | 591.89 |
| 2002-06-13 | 586.63 |
| 2002-06-14 | 583.58 |
| 2002-06-17 | 573.92 |
| 2002-06-18 | 576.19 |
| 2002-06-19 | 570.80 |
| 2002-06-20 | 579.08 |
| 2002-06-21 | 586.19 |
| 2002-06-24 | 590.25 |
| 2002-06-25 | 588.22 |
| 2002-06-26 | 586.02 |
| 2002-06-27 | 583.30 |
| 2002-06-28 | 595.29 |
| 2002-07-01 | 597.13 |
| 2002-07-02 | 598.15 |
| 2002-07-03 | 612.65 |
| 2002-07-04 | . |
| 2002-07-05 | 609.31 |
| 2002-07-08 | 613.19 |
| 2002-07-09 | 624.34 |
| 2002-07-10 | 620.17 |
| 2002-07-11 | 612.35 |
| 2002-07-12 | 614.67 |
| 2002-07-15 | 615.92 |
| 2002-07-16 | 608.49 |
| 2002-07-17 | 608.53 |
| 2002-07-18 | 605.69 |
| 2002-07-19 | 604.74 |
| 2002-07-22 | 600.39 |
| 2002-07-23 | 594.88 |
| 2002-07-24 | 590.38 |
| 2002-07-25 | 595.58 |
| 2002-07-26 | 584.77 |
| 2002-07-29 | 585.94 |
| 2002-07-30 | 582.21 |
| 2002-07-31 | 578.26 |
| 2002-08-01 | 574.64 |
| 2002-08-02 | 580.80 |
| 2002-08-05 | 585.53 |
| 2002-08-06 | 571.05 |
| 2002-08-07 | 579.61 |
| 2002-08-08 | 572.33 |
| 2002-08-09 | 575.05 |
| 2002-08-12 | 567.41 |
| 2002-08-13 | 561.32 |
| 2002-08-14 | 576.17 |
| 2002-08-15 | 577.74 |
| 2002-08-16 | 577.43 |
| 2002-08-19 | 565.07 |
| 2002-08-20 | 559.54 |
| 2002-08-21 | 559.27 |
| 2002-08-22 | 558.44 |
| 2002-08-23 | 555.97 |
| 2002-08-26 | 565.64 |
| 2002-08-27 | 567.56 |
| 2002-08-28 | 566.27 |
| 2002-08-29 | 562.85 |
| 2002-08-30 | 562.65 |
| 2002-09-02 | . |
| 2002-09-03 | 559.47 |
| 2002-09-04 | 548.75 |
| 2002-09-05 | 551.25 |
| 2002-09-06 | 544.90 |
| 2002-09-09 | 545.57 |
| 2002-09-10 | 541.58 |
| 2002-09-11 | 536.71 |
| 2002-09-12 | 539.48 |
| 2002-09-13 | 535.38 |
| 2002-09-16 | 530.32 |
| 2002-09-17 | 537.52 |
| 2002-09-18 | 541.23 |
| 2002-09-19 | 543.82 |
| 2002-09-20 | 530.23 |
| 2002-09-23 | 528.02 |
| 2002-09-24 | 528.81 |
| 2002-09-25 | 529.92 |
| 2002-09-26 | 533.43 |
| 2002-09-27 | 539.76 |
| 2002-09-30 | 541.28 |
| 2002-10-01 | 530.44 |
| 2002-10-02 | 527.83 |
| 2002-10-03 | 527.97 |
| 2002-10-04 | 534.20 |
| 2002-10-07 | 515.68 |
| 2002-10-08 | 517.46 |
| 2002-10-09 | 523.36 |
| 2002-10-10 | 521.04 |
| 2002-10-11 | 521.00 |
| 2002-10-14 | 520.67 |
| 2002-10-15 | 528.02 |
| 2002-10-16 | 526.35 |
| 2002-10-17 | 530.94 |
| 2002-10-18 | 528.85 |
| 2002-10-21 | 533.22 |
| 2002-10-22 | 522.80 |
| 2002-10-23 | 525.48 |
| 2002-10-24 | 519.75 |
| 2002-10-25 | 527.02 |
| 2002-10-28 | 528.29 |
| 2002-10-29 | 532.74 |
| 2002-10-30 | 536.08 |
| 2002-10-31 | 529.49 |
| 2002-11-01 | 530.68 |
| 2002-11-04 | 529.73 |
| 2002-11-05 | 533.68 |
| 2002-11-06 | 534.45 |
| 2002-11-07 | 535.18 |
| 2002-11-08 | 539.72 |
| 2002-11-11 | 529.93 |
| 2002-11-12 | 532.18 |
| 2002-11-13 | 525.65 |
| 2002-11-14 | 522.60 |
| 2002-11-15 | 523.89 |
| 2002-11-18 | 519.11 |
| 2002-11-19 | 513.99 |
| 2002-11-20 | 517.23 |
| 2002-11-21 | 516.40 |
| 2002-11-22 | 516.65 |
| 2002-11-25 | 521.69 |
| 2002-11-26 | 515.12 |
| 2002-11-27 | 519.91 |
| 2002-11-28 | . |
| 2002-11-29 | 520.44 |
| 2002-12-02 | 508.36 |
| 2002-12-03 | 506.78 |
| 2002-12-04 | 504.91 |
| 2002-12-05 | 505.58 |
| 2002-12-06 | 509.44 |
| 2002-12-09 | 510.66 |
| 2002-12-10 | 513.09 |
| 2002-12-11 | 511.82 |
| 2002-12-12 | 513.85 |
| 2002-12-13 | 518.79 |
| 2002-12-16 | 516.07 |
| 2002-12-17 | 520.90 |
| 2002-12-18 | 513.69 |
| 2002-12-19 | 516.36 |
| 2002-12-20 | 520.09 |
| 2002-12-23 | 521.65 |
| 2002-12-24 | 523.35 |
| 2002-12-25 | . |
| 2002-12-26 | 531.22 |
| 2002-12-27 | 536.22 |
| 2002-12-30 | 540.62 |
| 2002-12-31 | 539.96 |
| 2003-01-01 | . |
| 2003-01-02 | 534.89 |
| 2003-01-03 | 534.96 |
| 2003-01-06 | 548.34 |
| 2003-01-07 | 539.18 |
| 2003-01-08 | 536.28 |
| 2003-01-09 | 540.34 |
| 2003-01-10 | 536.18 |
| 2003-01-13 | 538.86 |
| 2003-01-14 | 544.69 |
| 2003-01-15 | 552.72 |
| 2003-01-16 | 551.37 |
| 2003-01-17 | 550.10 |
| 2003-01-20 | . |
| 2003-01-21 | 546.51 |
| 2003-01-22 | 541.31 |
| 2003-01-23 | 553.39 |
| 2003-01-24 | 550.70 |
| 2003-01-27 | 544.11 |
| 2003-01-28 | 547.40 |
| 2003-01-29 | 542.08 |
| 2003-01-30 | 537.86 |
| 2003-01-31 | 537.37 |
| 2003-02-03 | 540.73 |
| 2003-02-04 | 547.72 |
| 2003-02-05 | 550.55 |
| 2003-02-06 | 548.03 |
| 2003-02-07 | 549.54 |
| 2003-02-10 | 545.17 |
| 2003-02-11 | 543.48 |
| 2003-02-12 | 550.69 |
| 2003-02-13 | 547.66 |
| 2003-02-14 | 551.20 |
| 2003-02-17 | . |
| 2003-02-18 | 556.05 |
| 2003-02-19 | 561.51 |
| 2003-02-20 | 561.83 |
| 2003-02-21 | 553.98 |
| 2003-02-24 | 561.14 |
| 2003-02-25 | 556.47 |
| 2003-02-26 | 562.53 |
| 2003-02-27 | 562.30 |
| 2003-02-28 | 558.57 |
| 2003-03-03 | 565.50 |
| 2003-03-04 | 563.36 |
| 2003-03-05 | 565.10 |
| 2003-03-06 | 564.95 |
| 2003-03-07 | 561.95 |
| 2003-03-10 | 557.30 |
| 2003-03-11 | 550.66 |
| 2003-03-12 | 550.11 |
| 2003-03-13 | 540.90 |
| 2003-03-14 | 539.00 |
| 2003-03-17 | 537.74 |
| 2003-03-18 | 541.63 |
| 2003-03-19 | 539.56 |
| 2003-03-20 | 544.12 |
| 2003-03-21 | 538.32 |
| 2003-03-24 | 556.08 |
| 2003-03-25 | 556.53 |
| 2003-03-26 | 554.83 |
| 2003-03-27 | 561.80 |
| 2003-03-28 | 562.31 |
| 2003-03-31 | 557.31 |
| 2003-04-01 | 564.65 |
| 2003-04-02 | 568.15 |
| 2003-04-03 | 558.71 |
| 2003-04-04 | 555.32 |
| 2003-04-07 | 559.28 |
| 2003-04-08 | 556.91 |
| 2003-04-09 | 554.79 |
| 2003-04-10 | 556.59 |
| 2003-04-11 | 552.72 |
| 2003-04-14 | 556.21 |
| 2003-04-15 | 557.58 |
| 2003-04-16 | 555.70 |
| 2003-04-17 | 558.05 |
| 2003-04-18 | . |
| 2003-04-21 | 555.84 |
| 2003-04-22 | 554.32 |
| 2003-04-23 | 550.33 |
| 2003-04-24 | 551.59 |
| 2003-04-25 | 549.29 |
| 2003-04-28 | 549.36 |
| 2003-04-29 | 550.12 |
| 2003-04-30 | 563.15 |
| 2003-05-01 | 567.65 |
| 2003-05-02 | 567.52 |
| 2003-05-05 | 568.86 |
| 2003-05-06 | 572.07 |
| 2003-05-07 | 574.78 |
| 2003-05-08 | 568.76 |
| 2003-05-09 | 578.11 |
| 2003-05-12 | 579.52 |
| 2003-05-13 | 577.33 |
| 2003-05-14 | 578.31 |
| 2003-05-15 | 577.40 |
| 2003-05-16 | 585.69 |
| 2003-05-19 | 577.28 |
| 2003-05-20 | 581.92 |
| 2003-05-21 | 574.12 |
| 2003-05-22 | 573.29 |
| 2003-05-23 | 580.72 |
| 2003-05-26 | . |
| 2003-05-27 | 575.94 |
| 2003-05-28 | 571.04 |
| 2003-05-29 | 576.24 |
| 2003-05-30 | 567.64 |
| 2003-06-02 | 568.59 |
| 2003-06-03 | 565.76 |
| 2003-06-04 | 567.31 |
| 2003-06-05 | 572.71 |
| 2003-06-06 | 567.11 |
| 2003-06-09 | 565.95 |
| 2003-06-10 | 568.08 |
| 2003-06-11 | 567.71 |
| 2003-06-12 | 568.08 |
| 2003-06-13 | 571.51 |
| 2003-06-16 | 574.49 |
| 2003-06-17 | 574.40 |
| 2003-06-18 | 568.03 |
| 2003-06-19 | 568.73 |
| 2003-06-20 | 572.98 |
| 2003-06-23 | 577.65 |
| 2003-06-24 | 571.07 |
| 2003-06-25 | 570.24 |
| 2003-06-26 | 564.35 |
| 2003-06-27 | 563.41 |
| 2003-06-30 | 558.85 |
| 2003-07-01 | 566.79 |
| 2003-07-02 | 571.66 |
| 2003-07-03 | 570.42 |
| 2003-07-04 | . |
| 2003-07-07 | 566.27 |
| 2003-07-08 | 561.00 |
| 2003-07-09 | 569.54 |
| 2003-07-10 | 572.51 |
| 2003-07-11 | 566.86 |
| 2003-07-14 | 568.78 |
| 2003-07-15 | 561.22 |
| 2003-07-16 | 553.64 |
| 2003-07-17 | 552.80 |
| 2003-07-18 | 552.02 |
| 2003-07-21 | 554.02 |
| 2003-07-22 | 549.42 |
| 2003-07-23 | 552.16 |
| 2003-07-24 | 549.11 |
| 2003-07-25 | 549.61 |
| 2003-07-28 | 550.39 |
| 2003-07-29 | 547.07 |
| 2003-07-30 | 540.02 |
| 2003-07-31 | 536.63 |
| 2003-08-01 | 538.73 |
| 2003-08-04 | 532.10 |
| 2003-08-05 | 531.82 |
| 2003-08-06 | 531.48 |
| 2003-08-07 | 535.08 |
| 2003-08-08 | 535.42 |
| 2003-08-11 | 541.05 |
| 2003-08-12 | 540.71 |
| 2003-08-13 | 541.21 |
| 2003-08-14 | 543.29 |
| 2003-08-15 | 539.15 |
| 2003-08-18 | 541.37 |
| 2003-08-19 | 540.35 |
| 2003-08-20 | 552.13 |
| 2003-08-21 | 555.95 |
| 2003-08-22 | 558.07 |
| 2003-08-25 | 561.03 |
| 2003-08-26 | 559.72 |
| 2003-08-27 | 558.39 |
| 2003-08-28 | 560.01 |
| 2003-08-29 | 567.65 |
| 2003-09-01 | . |
| 2003-09-02 | 571.29 |
| 2003-09-03 | 577.82 |
| 2003-09-04 | 576.82 |
| 2003-09-05 | 582.22 |
| 2003-09-08 | 586.64 |
| 2003-09-09 | 588.56 |
| 2003-09-10 | 584.52 |
| 2003-09-11 | 578.90 |
| 2003-09-12 | 584.94 |
| 2003-09-15 | 584.35 |
| 2003-09-16 | 601.29 |
| 2003-09-17 | 600.91 |
| 2003-09-18 | 609.82 |
| 2003-09-19 | 619.76 |
| 2003-09-22 | 628.52 |
| 2003-09-23 | 631.08 |
| 2003-09-24 | 633.44 |
| 2003-09-25 | 627.53 |
| 2003-09-26 | 619.05 |
| 2003-09-29 | 615.85 |
| 2003-09-30 | 614.12 |
| 2003-10-01 | 624.15 |
| 2003-10-02 | 631.72 |
| 2003-10-03 | 630.90 |
| 2003-10-06 | 623.43 |
| 2003-10-07 | 635.46 |
| 2003-10-08 | 629.21 |
| 2003-10-09 | 636.57 |
| 2003-10-10 | 639.58 |
| 2003-10-13 | 637.38 |
| 2003-10-14 | 636.51 |
| 2003-10-15 | 634.71 |
| 2003-10-16 | 643.56 |
| 2003-10-17 | 638.97 |
| 2003-10-20 | 636.48 |
| 2003-10-21 | 636.70 |
| 2003-10-22 | 638.96 |
| 2003-10-23 | 618.99 |
| 2003-10-24 | 614.25 |
| 2003-10-27 | 631.00 |
| 2003-10-28 | 635.12 |
| 2003-10-29 | 635.60 |
| 2003-10-30 | 634.41 |
| 2003-10-31 | 622.57 |
| 2003-11-03 | 615.43 |
| 2003-11-04 | 631.52 |
| 2003-11-05 | 628.24 |
| 2003-11-06 | 618.34 |
| 2003-11-07 | 626.08 |
| 2003-11-10 | 635.43 |
| 2003-11-11 | 626.66 |
| 2003-11-12 | 628.55 |
| 2003-11-13 | 633.50 |
| 2003-11-14 | 634.14 |
| 2003-11-17 | 613.61 |
| 2003-11-18 | 612.90 |
| 2003-11-19 | 610.81 |
| 2003-11-20 | 615.98 |
| 2003-11-21 | 614.63 |
| 2003-11-24 | 612.29 |
| 2003-11-25 | 613.69 |
| 2003-11-26 | 619.23 |
| 2003-11-27 | . |
| 2003-11-28 | 617.86 |
| 2003-12-01 | 627.49 |
| 2003-12-02 | 629.42 |
| 2003-12-03 | 632.43 |
| 2003-12-04 | 634.12 |
| 2003-12-05 | 634.34 |
| 2003-12-08 | 634.76 |
| 2003-12-09 | 640.05 |
| 2003-12-10 | 634.08 |
| 2003-12-11 | 643.25 |
| 2003-12-12 | 646.90 |
| 2003-12-15 | 652.30 |
| 2003-12-16 | 651.35 |
| 2003-12-17 | 649.80 |
| 2003-12-18 | 648.23 |
| 2003-12-19 | 653.93 |
| 2003-12-22 | 661.20 |
| 2003-12-23 | 661.54 |
| 2003-12-24 | 658.04 |
| 2003-12-25 | . |
| 2003-12-26 | 655.11 |
| 2003-12-29 | 658.25 |
| 2003-12-30 | 664.39 |
| 2003-12-31 | 662.93 |
| 2004-01-01 | . |
| 2004-01-02 | 663.86 |
| 2004-01-05 | 676.11 |
| 2004-01-06 | 674.85 |
| 2004-01-07 | 675.24 |
| 2004-01-08 | 671.80 |
| 2004-01-09 | 667.25 |
| 2004-01-12 | 666.88 |
| 2004-01-13 | 668.53 |
| 2004-01-14 | 664.02 |
| 2004-01-15 | 658.16 |
| 2004-01-16 | 661.65 |
| 2004-01-19 | . |
| 2004-01-20 | 659.57 |
| 2004-01-21 | 659.78 |
| 2004-01-22 | 664.27 |
| 2004-01-23 | 669.39 |
| 2004-01-26 | 668.15 |
| 2004-01-27 | 670.38 |
| 2004-01-28 | 668.55 |
| 2004-01-29 | 664.79 |
| 2004-01-30 | 668.26 |
| 2004-02-02 | 673.89 |
| 2004-02-03 | 674.83 |
| 2004-02-04 | 673.95 |
| 2004-02-05 | 673.25 |
| 2004-02-06 | 672.53 |
| 2004-02-09 | 662.58 |
| 2004-02-10 | 673.75 |
| 2004-02-11 | 673.75 |
| 2004-02-12 | 680.25 |
| 2004-02-13 | 682.56 |
| 2004-02-16 | . |
| 2004-02-17 | 685.29 |
| 2004-02-18 | 685.47 |
| 2004-02-19 | 682.53 |
| 2004-02-20 | 668.83 |
| 2004-02-23 | 678.14 |
| 2004-02-24 | 674.28 |
| 2004-02-25 | 677.89 |
| 2004-02-26 | 674.62 |
| 2004-02-27 | 684.43 |
| 2004-03-01 | 695.08 |
| 2004-03-02 | 692.28 |
| 2004-03-03 | 689.44 |
| 2004-03-04 | 690.92 |
| 2004-03-05 | 692.59 |
| 2004-03-08 | 687.12 |
| 2004-03-09 | 698.58 |
| 2004-03-10 | 699.61 |
| 2004-03-11 | 697.67 |
| 2004-03-12 | 690.26 |
| 2004-03-15 | 694.39 |
| 2004-03-16 | 706.38 |
| 2004-03-17 | 719.71 |
| 2004-03-18 | 733.53 |
| 2004-03-19 | 728.82 |
| 2004-03-22 | 724.82 |
| 2004-03-23 | 727.00 |
| 2004-03-24 | 737.89 |
| 2004-03-25 | 747.57 |
| 2004-03-26 | 752.28 |
| 2004-03-29 | 753.52 |
| 2004-03-30 | 753.03 |
| 2004-03-31 | 769.20 |
| 2004-04-01 | 767.18 |
| 2004-04-02 | 772.43 |
| 2004-04-05 | 766.55 |
| 2004-04-06 | 761.88 |
| 2004-04-07 | 767.14 |
| 2004-04-08 | 766.63 |
| 2004-04-09 | . |
| 2004-04-12 | 765.12 |
| 2004-04-13 | 761.12 |
| 2004-04-14 | 753.46 |
| 2004-04-15 | 742.89 |
| 2004-04-16 | 757.51 |
| 2004-04-19 | 756.84 |
| 2004-04-20 | 756.28 |
| 2004-04-21 | 743.27 |
| 2004-04-22 | 747.72 |
| 2004-04-23 | 753.50 |
| 2004-04-26 | 759.68 |
| 2004-04-27 | 749.68 |
| 2004-04-28 | 751.08 |
| 2004-04-29 | 749.48 |
| 2004-04-30 | 737.49 |
| 2004-05-03 | 737.19 |
| 2004-05-04 | 740.85 |
| 2004-05-05 | 749.10 |
| 2004-05-06 | 736.85 |
| 2004-05-07 | 707.43 |
| 2004-05-10 | 669.80 |
| 2004-05-11 | 673.74 |
| 2004-05-12 | 684.83 |
| 2004-05-13 | 664.45 |
| 2004-05-14 | 672.54 |
| 2004-05-17 | 659.70 |
| 2004-05-18 | 665.03 |
| 2004-05-19 | 685.90 |
| 2004-05-20 | 684.24 |
| 2004-05-21 | 698.12 |
| 2004-05-24 | 695.49 |
| 2004-05-25 | 695.70 |
| 2004-05-26 | 708.35 |
| 2004-05-27 | 711.97 |
| 2004-05-28 | 714.11 |
| 2004-05-31 | . |
| 2004-06-01 | 719.61 |
| 2004-06-02 | 715.23 |
| 2004-06-03 | 700.50 |
| 2004-06-04 | 711.58 |
| 2004-06-07 | 732.84 |
| 2004-06-08 | 732.11 |
| 2004-06-09 | 737.01 |
| 2004-06-10 | 740.63 |
| 2004-06-11 | . |
| 2004-06-14 | 727.88 |
| 2004-06-15 | 730.90 |
| 2004-06-16 | 743.43 |
| 2004-06-17 | 747.77 |
| 2004-06-18 | 745.30 |
| 2004-06-21 | 759.32 |
| 2004-06-22 | 759.44 |
| 2004-06-23 | 765.13 |
| 2004-06-24 | 778.94 |
| 2004-06-25 | 769.39 |
| 2004-06-28 | 774.34 |
| 2004-06-29 | 771.42 |
| 2004-06-30 | 764.59 |
| 2004-07-01 | 776.70 |
| 2004-07-02 | 767.37 |
| 2004-07-05 | . |
| 2004-07-06 | 749.42 |
| 2004-07-07 | 753.39 |
| 2004-07-08 | 751.08 |
| 2004-07-09 | 761.15 |
| 2004-07-12 | 771.07 |
| 2004-07-13 | 764.73 |
| 2004-07-14 | 753.48 |
| 2004-07-15 | 751.98 |
| 2004-07-16 | 758.24 |
| 2004-07-19 | 761.15 |
| 2004-07-20 | 765.33 |
| 2004-07-21 | 761.01 |
| 2004-07-22 | 761.61 |
| 2004-07-23 | 755.72 |
| 2004-07-26 | 751.88 |
| 2004-07-27 | 742.76 |
| 2004-07-28 | 741.70 |
| 2004-07-29 | 736.81 |
| 2004-07-30 | 746.22 |
| 2004-08-02 | 750.73 |
| 2004-08-03 | 744.29 |
| 2004-08-04 | 734.46 |
| 2004-08-05 | 731.60 |
| 2004-08-06 | 732.57 |
| 2004-08-09 | 723.79 |
| 2004-08-10 | 720.67 |
| 2004-08-11 | 720.60 |
| 2004-08-12 | 721.34 |
| 2004-08-13 | 709.28 |
| 2004-08-16 | 708.49 |
| 2004-08-17 | 713.00 |
| 2004-08-18 | 715.17 |
| 2004-08-19 | 718.74 |
| 2004-08-20 | 716.39 |
| 2004-08-23 | 714.55 |
| 2004-08-24 | 716.79 |
| 2004-08-25 | 726.16 |
| 2004-08-26 | 726.77 |
| 2004-08-27 | 725.73 |
| 2004-08-30 | 721.16 |
| 2004-08-31 | 717.81 |
| 2004-09-01 | 726.56 |
| 2004-09-02 | 726.42 |
| 2004-09-03 | 715.48 |
| 2004-09-06 | . |
| 2004-09-07 | 731.55 |
| 2004-09-08 | 734.49 |
| 2004-09-09 | 726.60 |
| 2004-09-10 | 727.57 |
| 2004-09-13 | 728.43 |
| 2004-09-14 | 729.20 |
| 2004-09-15 | 718.94 |
| 2004-09-16 | 720.31 |
| 2004-09-17 | 716.91 |
| 2004-09-20 | 718.28 |
| 2004-09-21 | 717.78 |
| 2004-09-22 | 712.56 |
| 2004-09-23 | 714.53 |
| 2004-09-24 | 704.46 |
| 2004-09-27 | 708.69 |
| 2004-09-28 | 711.15 |
| 2004-09-29 | 716.20 |
| 2004-09-30 | 719.55 |
| 2004-10-01 | 723.65 |
| 2004-10-04 | 722.67 |
| 2004-10-05 | 724.78 |
| 2004-10-06 | 724.86 |
| 2004-10-07 | 721.32 |
| 2004-10-08 | 730.67 |
| 2004-10-11 | 734.19 |
| 2004-10-12 | 725.46 |
| 2004-10-13 | 726.11 |
| 2004-10-14 | 718.20 |
| 2004-10-15 | 714.75 |
| 2004-10-18 | 715.47 |
| 2004-10-19 | 726.11 |
| 2004-10-20 | 720.75 |
| 2004-10-21 | 724.30 |
| 2004-10-22 | 725.60 |
| 2004-10-25 | 721.61 |
| 2004-10-26 | 719.80 |
| 2004-10-27 | 720.01 |
| 2004-10-28 | 725.54 |
| 2004-10-29 | 726.82 |
| 2004-11-01 | 731.20 |
| 2004-11-02 | 742.62 |
| 2004-11-03 | 743.25 |
| 2004-11-04 | 746.32 |
| 2004-11-05 | 756.79 |
| 2004-11-08 | 750.94 |
| 2004-11-09 | 749.71 |
| 2004-11-10 | 742.46 |
| 2004-11-11 | 734.83 |
| 2004-11-12 | 749.38 |
| 2004-11-15 | 759.45 |
| 2004-11-16 | 756.65 |
| 2004-11-17 | 760.54 |
| 2004-11-18 | 756.22 |
| 2004-11-19 | 767.24 |
| 2004-11-22 | 752.94 |
| 2004-11-23 | 750.61 |
| 2004-11-24 | 759.85 |
| 2004-11-25 | . |
| 2004-11-26 | 759.30 |
| 2004-11-29 | 768.50 |
| 2004-11-30 | 768.45 |
| 2004-12-01 | 762.70 |
| 2004-12-02 | 771.49 |
| 2004-12-03 | 773.91 |
| 2004-12-06 | 768.87 |
| 2004-12-07 | 764.21 |
| 2004-12-08 | 750.55 |
| 2004-12-09 | 740.33 |
| 2004-12-10 | 736.33 |
| 2004-12-13 | 743.84 |
| 2004-12-14 | 743.96 |
| 2004-12-15 | 754.88 |
| 2004-12-16 | 751.93 |
| 2004-12-17 | 760.79 |
| 2004-12-20 | 766.29 |
| 2004-12-21 | 766.57 |
| 2004-12-22 | 774.58 |
| 2004-12-23 | 778.09 |
| 2004-12-24 | . |
| 2004-12-27 | 785.90 |
| 2004-12-28 | 783.75 |
| 2004-12-29 | 777.16 |
| 2004-12-30 | 792.88 |
| 2004-12-31 | 797.25 |
| 2005-01-03 | 794.11 |
| 2005-01-04 | 785.73 |
| 2005-01-05 | 786.58 |
| 2005-01-06 | 782.10 |
| 2005-01-07 | 784.96 |
| 2005-01-10 | 787.78 |
| 2005-01-11 | 801.90 |
| 2005-01-12 | 810.32 |
| 2005-01-13 | 803.31 |
| 2005-01-14 | 809.49 |
| 2005-01-17 | . |
| 2005-01-18 | 801.07 |
| 2005-01-19 | 804.34 |
| 2005-01-20 | 794.42 |
| 2005-01-21 | 800.15 |
| 2005-01-24 | 807.81 |
| 2005-01-25 | 803.11 |
| 2005-01-26 | 814.15 |
| 2005-01-27 | 811.79 |
#2005-01-28| 808.25
#2005-01-31| 817.11
#2005-02-01| 809.66
#2005-02-02| 816.62
#2005-02-03| 806.35
#2005-02-04| 809.31
#2005-02-07| 809.09
#2005-02-08| 793.55
#2005-02-09| 791.87
#2005-02-10| 797.13
#2005-02-11| 796.45
#2005-02-14| 802.83
#2005-02-15| 806.96
#2005-02-16| 797.05
#2005-02-17| 803.58
#2005-02-18| 806.53
#2005-02-21| .
#2005-02-22| 813.54
#2005-02-23| 805.43
#2005-02-24| 809.15
#2005-02-25| 815.66
#2005-02-28| 826.31
#2005-03-01| 829.90
#2005-03-02| 832.19
#2005-03-03| 830.67
#2005-03-04| 836.86
#2005-03-07| 833.87
#2005-03-08| 837.45
#2005-03-09| 843.58
#2005-03-10| 839.05
#2005-03-11| 846.03
#2005-03-14| 840.61
#2005-03-15| 843.46
#2005-03-16| 848.00
#2005-03-17| 839.57
#2005-03-18| 848.46
#2005-03-21| 847.09
#2005-03-22| 847.35
#2005-03-23| 836.19
#2005-03-24| 831.75
#2005-03-25| .
#2005-03-28| 825.46
#2005-03-29| 807.08
#2005-03-30| 806.24
#2005-03-31| 814.26
#2005-04-01| 817.22
#2005-04-04| 809.13
#2005-04-05| 811.95
#2005-04-06| 813.14
#2005-04-07| 816.71
#2005-04-08| 817.95
#2005-04-11| 816.05
#2005-04-12| 808.03
#2005-04-13| 818.36
#2005-04-14| 805.61
#2005-04-15| 802.75
#2005-04-18| 775.59
#2005-04-19| 788.14
#2005-04-20| 790.96
#2005-04-21| 781.45
#2005-04-22| 799.49
#2005-04-25| 802.61
#2005-04-26| 799.18
#2005-04-27| 801.65
#2005-04-28| 799.83
#2005-04-29| 807.92
#2005-05-02| 807.38
#2005-05-03| 807.26
#2005-05-04| 813.96
#2005-05-05| 812.71
#2005-05-06| 820.72
#2005-05-09| 814.75
#2005-05-10| 813.60
#2005-05-11| 810.68
#2005-05-12| 801.36
#2005-05-13| 792.14
#2005-05-16| 781.66
#2005-05-17| 775.33
#2005-05-18| 774.16
#2005-05-19| 776.04
#2005-05-20| 767.39
#2005-05-23| 777.40
#2005-05-24| 777.63
#2005-05-25| 773.45
#2005-05-26| 775.02
#2005-05-27| 780.83
#2005-05-30| .
#2005-05-31| 791.16
#2005-06-01| 787.76
#2005-06-02| 779.33
#2005-06-03| 786.35
#2005-06-06| 789.04
#2005-06-07| 791.81
#2005-06-08| 794.88
#2005-06-09| 782.13
#2005-06-10| 786.16
#2005-06-13| 774.31
#2005-06-14| 776.35
#2005-06-15| 781.39
#2005-06-16| 782.49
#2005-06-17| 787.86
#2005-06-20| 785.29
#2005-06-21| 792.17
#2005-06-22| 793.11
#2005-06-23| 790.26
#2005-06-24| 788.07
#2005-06-27| 782.87
#2005-06-28| 787.64
#2005-06-29| 785.77
#2005-06-30| 781.37
#2005-07-01| 779.60
#2005-07-04| .
#2005-07-05| 777.50
#2005-07-06| 775.10
#2005-07-07| 766.97
#2005-07-08| 765.39
#2005-07-11| 772.32
#2005-07-12| 777.43
#2005-07-13| 766.27
#2005-07-14| 768.91
#2005-07-15| 767.66
#2005-07-18| 771.10
#2005-07-19| 762.08
#2005-07-20| 757.81
#2005-07-21| 776.11
#2005-07-22| 772.61
#2005-07-25| 771.96
#2005-07-26| 764.81
#2005-07-27| 769.42
#2005-07-28| 767.25
#2005-07-29| 768.76
#2005-08-01| 762.31
#2005-08-02| 762.01
#2005-08-03| 761.95
#2005-08-04| 757.84
#2005-08-05| 746.45
#2005-08-08| 749.16
#2005-08-09| 755.08
#2005-08-10| 772.66
#2005-08-11| 774.62
#2005-08-12| 777.72
#2005-08-15| 779.57
#2005-08-16| 782.68
#2005-08-17| 778.82
#2005-08-18| 775.23
#2005-08-19| 773.27
#2005-08-22| 784.80
#2005-08-23| 788.15
#2005-08-24| 791.59
#2005-08-25| 790.75
#2005-08-26| 796.77
#2005-08-29| 789.19
#2005-08-30| 784.55
#2005-08-31| 793.15
#2005-09-01| 802.48
#2005-09-02| 802.59
#2005-09-05| .
#2005-09-06| 797.87
#2005-09-07| 797.71
#2005-09-08| 788.78
#2005-09-09| 804.47
#2005-09-12| 810.46
#2005-09-13| 804.02
#2005-09-14| 807.93
#2005-09-15| 809.76
#2005-09-16| 802.81
#2005-09-19| 803.31
#2005-09-20| 822.81
#2005-09-21| 825.26
#2005-09-22| 819.00
#2005-09-23| 814.40
#2005-09-26| 820.56
#2005-09-27| 811.12
#2005-09-28| 814.84
#2005-09-29| 821.96
#2005-09-30| 816.30
#2005-10-03| 803.97
#2005-10-04| 814.76
#2005-10-05| 816.92
#2005-10-06| 810.64
#2005-10-07| 803.99
#2005-10-10| 800.76
#2005-10-11| 807.96
#2005-10-12| 808.43
#2005-10-13| 802.99
#2005-10-14| 808.25
#2005-10-17| 803.20
#2005-10-18| 793.13
#2005-10-19| 788.18
#2005-10-20| 791.12
#2005-10-21| 792.33
#2005-10-24| 793.62
#2005-10-25| 806.30
#2005-10-26| 799.51
#2005-10-27| 809.33
#2005-10-28| 801.74
#2005-10-31| 805.02
#2005-11-01| 806.69
#2005-11-02| 801.95
#2005-11-03| 799.89
#2005-11-04| 798.38
#2005-11-07| 799.91
#2005-11-08| 797.61
#2005-11-09| 797.45
#2005-11-10| 796.99
#2005-11-11| 800.00
#2005-11-14| 794.81
#2005-11-15| 786.71
#2005-11-16| 783.15
#2005-11-17| 786.56
#2005-11-18| 786.29
#2005-11-21| 791.76
#2005-11-22| 792.92
#2005-11-23| 796.46
#2005-11-24| .
#2005-11-25| 783.79
#2005-11-28| 791.65
#2005-11-29| 792.91
#2005-11-30| 786.49
#2005-12-01| 791.56
#2005-12-02| 798.38
#2005-12-05| 799.03
#2005-12-06| 799.46
#2005-12-07| 811.01
#2005-12-08| 803.88
#2005-12-09| 805.73
#2005-12-12| 816.19
#2005-12-13| 814.54
#2005-12-14| 832.59
#2005-12-15| 833.04
#2005-12-16| 833.80
#2005-12-19| 845.33
#2005-12-20| 845.17
#2005-12-21| 853.21
#2005-12-22| 856.73
#2005-12-23| 859.05
#2005-12-26| .
#2005-12-27| 845.25
#2005-12-28| 847.48
#2005-12-29| 843.33
#2005-12-30| 831.16
#2006-01-02| .
#2006-01-03| 841.03
#2006-01-04| 847.00
#2006-01-05| 856.92
#2006-01-06| 872.28
#2006-01-09| 874.72
#2006-01-10| 871.71
#2006-01-11| 875.45
#2006-01-12| 883.22
#2006-01-13| 877.47
#2006-01-16| .
#2006-01-17| 855.78
#2006-01-18| 845.57
#2006-01-19| 861.57
#2006-01-20| 862.92
#2006-01-23| 857.20
#2006-01-24| 864.01
#2006-01-25| 848.51
#2006-01-26| 851.83
#2006-01-27| 859.46
#2006-01-30| 861.60
#2006-01-31| 859.74
#2006-02-01| 851.06
#2006-02-02| 851.91
#2006-02-03| 841.12
#2006-02-06| 844.61
#2006-02-07| 851.94
#2006-02-08| 834.91
#2006-02-09| 846.66
#2006-02-10| 848.40
#2006-02-13| 840.57
#2006-02-14| 848.00
#2006-02-15| 843.45
#2006-02-16| 847.89
#2006-02-17| 830.43
#2006-02-20| .
#2006-02-21| 822.50
#2006-02-22| 821.32
#2006-02-23| 850.16
#2006-02-24| 853.78
#2006-02-27| 861.89
#2006-02-28| 869.19
#2006-03-01| 858.48
#2006-03-02| 862.39
#2006-03-03| 861.46
#2006-03-06| 869.94
#2006-03-07| 871.22
#2006-03-08| 864.97
#2006-03-09| 880.71
#2006-03-10| 858.00
#2006-03-13| 866.89
#2006-03-14| 879.31
#2006-03-15| 882.58
#2006-03-16| 872.31
#2006-03-17| 896.93
#2006-03-20| 904.71
#2006-03-21| 898.83
#2006-03-22| 898.51
#2006-03-23| 891.32
#2006-03-24| 894.36
#2006-03-27| 909.82
#2006-03-28| 904.97
#2006-03-29| 899.61
#2006-03-30| 900.59
#2006-03-31| 889.52
#2006-04-03| 895.29
#2006-04-04| 909.18
#2006-04-05| 911.79
#2006-04-06| 921.19
#2006-04-07| 917.99
#2006-04-10| 912.71
#2006-04-11| 919.80
#2006-04-12| 918.40
#2006-04-13| 919.70
#2006-04-14| .
#2006-04-17| 920.47
#2006-04-18| 928.77
#2006-04-19| 931.34
#2006-04-20| 934.03
#2006-04-21| 946.90
#2006-04-24| 942.70
#2006-04-25| 952.67
#2006-04-26| 955.09
#2006-04-27| 956.79
#2006-04-28| 947.20
#2006-05-01| 963.77
#2006-05-02| 973.75
#2006-05-03| 970.15
#2006-05-04| 970.88
#2006-05-05| 981.20
#2006-05-08| 989.56
#2006-05-09| 993.24
#2006-05-10| 989.96
#2006-05-11| 990.78
#2006-05-12|1003.74
#2006-05-15|1008.99
#2006-05-16| 998.67
#2006-05-17|1003.71
#2006-05-18| 980.64
#2006-05-19| 968.50
#2006-05-22| 972.97
#2006-05-23| 967.05
#2006-05-24| 960.34
#2006-05-25| 969.78
#2006-05-26| 972.15
#2006-05-29| .
#2006-05-30| 964.13
#2006-05-31| 953.35
#2006-06-01| 954.20
#2006-06-02| 966.16
#2006-06-05| 960.56
#2006-06-06| 936.27
#2006-06-07| 936.91
#2006-06-08| 897.76
#2006-06-09| 907.65
#2006-06-12| 901.60
#2006-06-13| 874.67
#2006-06-14| 875.75
#2006-06-15| 880.01
#2006-06-16| 890.30
#2006-06-19| 895.17
#2006-06-20| 899.12
#2006-06-21| 903.02
#2006-06-22| 915.56
#2006-06-23| 904.11
#2006-06-26| 910.08
#2006-06-27| 908.70
#2006-06-28| 903.07
#2006-06-29| 910.01
#2006-06-30| 934.64
#2006-07-03| 933.01
#2006-07-04| .
#2006-07-05| 932.78
#2006-07-06| 934.52
#2006-07-07| 944.59
#2006-07-10| 957.81
#2006-07-11| 950.32
#2006-07-12| 923.86
#2006-07-13| 917.50
#2006-07-14| 898.98
#2006-07-17| 892.84
#2006-07-18| 882.23
#2006-07-19| 877.96
#2006-07-20| 893.80
#2006-07-21| 888.60
#2006-07-24| 884.12
#2006-07-25| 889.61
#2006-07-26| 890.58
#2006-07-27| 910.66
#2006-07-28| 919.40
#2006-07-31| 923.89
#2006-08-01| 913.81
#2006-08-02| 918.70
#2006-08-03| 912.73
#2006-08-04| 919.01
#2006-08-07| 896.72
#2006-08-08| 910.27
#2006-08-09| 916.83
#2006-08-10| 911.36
#2006-08-11| 903.22
#2006-08-14| 908.62
#2006-08-15| 905.67
#2006-08-16| 916.38
#2006-08-17| 911.19
#2006-08-18| 914.46
#2006-08-21| 911.32
#2006-08-22| 911.91
#2006-08-23| 906.92
#2006-08-24| 900.60
#2006-08-25| 895.00
#2006-08-28| 888.60
#2006-08-29| 894.86
#2006-08-30| 895.41
#2006-08-31| 906.19
#2006-09-01| 906.30
#2006-09-04| .
#2006-09-05| 914.38
#2006-09-06| 908.54
#2006-09-07| 897.19
#2006-09-08| 899.71
#2006-09-11| 879.57
#2006-09-12| 880.18
#2006-09-13| 879.22
#2006-09-14| 891.32
#2006-09-15| 887.06
#2006-09-18| 883.90
#2006-09-19| 891.84
#2006-09-20| 887.64
#2006-09-21| 892.58
#2006-09-22| 886.60
#2006-09-25| 890.77
#2006-09-26| 884.70
#2006-09-27| 894.17
#2006-09-28| 887.86
#2006-09-29| 887.53
#2006-10-02| 898.03
#2006-10-03| 896.55
#2006-10-04| 882.79
#2006-10-05| 894.16
#2006-10-06| 878.07
#2006-10-09| 876.89
#2006-10-10| 870.43
#2006-10-11| 864.75
#2006-10-12| 859.17
#2006-10-13| 856.69
#2006-10-16| 866.69
#2006-10-17| 869.56
#2006-10-18| 872.00
#2006-10-19| 877.91
#2006-10-20| 881.07
#2006-10-23| 876.67
#2006-10-24| 872.96
#2006-10-25| 876.76
#2006-10-26| 879.05
#2006-10-27| 881.80
#2006-10-30| 875.44
#2006-10-31| 877.36
#2006-11-01| 878.32
#2006-11-02| 883.07
#2006-11-03| 875.89
#2006-11-06| 867.89
#2006-11-07| 877.32
#2006-11-08| 863.65
#2006-11-09| 866.54
#2006-11-10| 861.16
#2006-11-13| 860.04
#2006-11-14| 864.52
#2006-11-15| 858.97
#2006-11-16| 856.22
#2006-11-17| 872.74
#2006-11-20| 859.07
#2006-11-21| 860.17
#2006-11-22| 872.76
#2006-11-23| .
#2006-11-24| 876.12
#2006-11-27| 884.01
#2006-11-28| 879.50
#2006-11-29| 888.84
#2006-11-30| 895.83
#2006-12-01| 906.14
#2006-12-04| 912.34
#2006-12-05| 919.36
#2006-12-06| 916.62
#2006-12-07| 914.77
#2006-12-08| 916.16
#2006-12-11| 915.87
#2006-12-12| 922.00
#2006-12-13| 926.13
#2006-12-14| 931.97
#2006-12-15| 932.99
#2006-12-18| 927.08
#2006-12-19| 922.60
#2006-12-20| 944.00
#2006-12-21| 958.37
#2006-12-22| 956.98
#2006-12-25| .
#2006-12-26| 953.48
#2006-12-27| 962.28
#2006-12-28| 955.91
#2006-12-29| 952.48
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 950.80
#2007-01-04| 964.05
#2007-01-05| 963.52
#2007-01-08| 964.66
#2007-01-09| 968.33
#2007-01-10| 941.22
#2007-01-11| 926.66
#2007-01-12| 943.82
#2007-01-15| .
#2007-01-16| 941.25
#2007-01-17| 941.64
#2007-01-18| 933.54
#2007-01-19| 928.59
#2007-01-22| 934.93
#2007-01-23| 934.83
#2007-01-24| 945.69
#2007-01-25| 947.32
#2007-01-26| 945.31
#2007-01-29| 944.64
#2007-01-30| 946.23
#2007-01-31| 937.35
#2007-02-01| 956.11
#2007-02-02| 953.96
#2007-02-05| 958.30
#2007-02-06| 963.44
#2007-02-07| 959.50
#2007-02-08| 943.52
#2007-02-09| 941.91
#2007-02-12| 941.06
#2007-02-13| 948.71
#2007-02-14| 951.80
#2007-02-15| 967.64
#2007-02-16| 992.31
#2007-02-19| .
#2007-02-20| 986.26
#2007-02-21| 980.41
#2007-02-22| 980.26
#2007-02-23| 978.29
#2007-02-26| 979.09
#2007-02-27| 995.56
#2007-02-28| 985.95
#2007-03-01| 984.54
#2007-03-02| 974.87
#2007-03-05| 954.27
#2007-03-06| 954.70
#2007-03-07| 957.25
#2007-03-08| 957.80
#2007-03-09| 945.79
#2007-03-12| 967.62
#2007-03-13| 970.98
#2007-03-14| 960.11
#2007-03-15| 959.49
#2007-03-16| 957.80
#2007-03-19| 961.73
#2007-03-20| 962.50
#2007-03-21| 958.38
#2007-03-22| 968.72
#2007-03-23| 970.85
#2007-03-26| 974.06
#2007-03-27| 961.65
#2007-03-28| 968.52
#2007-03-29| 947.51
#2007-03-30| 946.34
#2007-04-02| 956.82
#2007-04-03| 952.39
#2007-04-04| 957.08
#2007-04-05| 963.34
#2007-04-06| .
#2007-04-09| 968.03
#2007-04-10| 971.87
#2007-04-11| 968.49
#2007-04-12| 964.44
#2007-04-13| 958.51
#2007-04-16| 971.15
#2007-04-17| 962.99
#2007-04-18| 982.41
#2007-04-19| 964.50
#2007-04-20| 972.42
#2007-04-23| 970.27
#2007-04-24| 977.63
#2007-04-25| 974.46
#2007-04-26| 980.88
#2007-04-27| 977.69
#2007-04-30| 977.32
#2007-05-01| 968.23
#2007-05-02| 967.47
#2007-05-03| 965.70
#2007-05-04| 966.59
#2007-05-07| 971.92
#2007-05-08| 972.24
#2007-05-09| 985.60
#2007-05-10| 975.58
#2007-05-11| 970.53
#2007-05-14| 980.85
#2007-05-15| 964.72
#2007-05-16| 962.43
#2007-05-17| 950.02
#2007-05-18| 945.84
#2007-05-21| 943.11
#2007-05-22| 949.69
#2007-05-23| 956.33
#2007-05-24| 950.45
#2007-05-25| 935.01
#2007-05-28| .
#2007-05-29| 943.34
#2007-05-30| 941.04
#2007-05-31| 948.72
#2007-06-01| 947.31
#2007-06-04| 944.21
#2007-06-05| 948.63
#2007-06-06| 951.05
#2007-06-07| 946.84
#2007-06-08| 942.18
#2007-06-11| 946.39
#2007-06-12| 943.40
#2007-06-13| 931.37
#2007-06-14| 931.01
#2007-06-15| 926.12
#2007-06-18| 927.26
#2007-06-19| 928.54
#2007-06-20| 932.76
#2007-06-21| 927.86
#2007-06-22| 916.73
#2007-06-25| 915.24
#2007-06-26| 925.97
#2007-06-27| 928.15
#2007-06-28| 937.36
#2007-06-29| 931.43
#2007-07-02| 933.27
#2007-07-03| 924.00
#2007-07-04| .
#2007-07-05| 923.36
#2007-07-06| 918.76
#2007-07-09| 921.91
#2007-07-10| 926.14
#2007-07-11| 913.78
#2007-07-12| 900.41
#2007-07-13| 905.59
#2007-07-16| 906.85
#2007-07-17| 902.79
#2007-07-18| 898.70
#2007-07-19| 905.43
#2007-07-20| 912.87
#2007-07-23| 904.41
#2007-07-24| 911.60
#2007-07-25| 904.93
#2007-07-26| 905.89
#2007-07-27| 894.27
#2007-07-30| 895.31
#2007-07-31| 889.88
#2007-08-01| 879.46
#2007-08-02| 879.14
#2007-08-03| 875.48
#2007-08-06| 876.11
#2007-08-07| 862.55
#2007-08-08| 866.93
#2007-08-09| 891.40
#2007-08-10| 893.02
#2007-08-13| 876.15
#2007-08-14| 875.92
#2007-08-15| 870.27
#2007-08-16| 873.06
#2007-08-17| 853.65
#2007-08-20| 857.51
#2007-08-21| 866.74
#2007-08-22| 864.11
#2007-08-23| 865.92
#2007-08-24| 866.94
#2007-08-27| 867.15
#2007-08-28| 877.16
#2007-08-29| 866.54
#2007-08-30| 860.78
#2007-08-31| 867.74
#2007-09-03| .
#2007-09-04| 873.84
#2007-09-05| 867.81
#2007-09-06| 870.87
#2007-09-07| 882.57
#2007-09-10| 874.57
#2007-09-11| 873.16
#2007-09-12| 870.71
#2007-09-13| 866.67
#2007-09-14| 874.52
#2007-09-17| 874.90
#2007-09-18| 851.96
#2007-09-19| 866.98
#2007-09-20| 880.31
#2007-09-21| 867.97
#2007-09-24| 871.29
#2007-09-25| 881.66
#2007-09-26| 875.10
#2007-09-27| 889.45
#2007-09-28| 897.65
#2007-10-01| 903.39
#2007-10-02| 896.99
#2007-10-03| 886.03
#2007-10-04| 882.44
#2007-10-05| 876.50
#2007-10-08| 869.94
#2007-10-09| 877.18
#2007-10-10| 874.78
#2007-10-11| 874.96
#2007-10-12| 877.39
#2007-10-15| 879.45
#2007-10-16| 879.06
#2007-10-17| 877.04
#2007-10-18| 884.87
#2007-10-19| 879.83
#2007-10-22| 874.11
#2007-10-23| 870.66
#2007-10-24| 863.71
#2007-10-25| 859.06
#2007-10-26| 862.58
#2007-10-29| 865.95
#2007-10-30| 863.22
#2007-10-31| 876.92
#2007-11-01| 889.23
#2007-11-02| 887.03
#2007-11-05| 892.13
#2007-11-06| 894.56
#2007-11-07| 903.99
#2007-11-08| 892.86
#2007-11-09| 901.68
#2007-11-12| 900.42
#2007-11-13| 894.20
#2007-11-14| 894.65
#2007-11-15| 893.99
#2007-11-16| 903.99
#2007-11-19| 904.64
#2007-11-20| 904.61
#2007-11-21| 917.65
#2007-11-22| .
#2007-11-23| 923.71
#2007-11-26| 930.09
#2007-11-27| 933.84
#2007-11-28| 922.14
#2007-11-29| 936.56
#2007-11-30| 928.34
#2007-12-03| 928.53
#2007-12-04| 940.47
#2007-12-05| 938.70
#2007-12-06| 937.51
#2007-12-07| 935.77
#2007-12-10| 936.36
#2007-12-11| 945.73
#2007-12-12| 936.72
#2007-12-13| 924.88
#2007-12-14| 923.69
#2007-12-17| 907.48
#2007-12-18| 906.79
#2007-12-19| 896.66
#2007-12-20| 903.28
#2007-12-21| 897.67
#2007-12-24| 893.98
#2007-12-25| .
#2007-12-26| 894.46
#2007-12-27| 892.58
#2007-12-28| 884.85
#2007-12-31| 895.94
#2008-01-01| .
#2008-01-02| 911.93
#2008-01-03| 913.93
#2008-01-04| 888.50
#2008-01-07| 881.18
#2008-01-08| 876.69
#2008-01-09| 890.25
#2008-01-10| 893.83
#2008-01-11| 890.86
#2008-01-14| 899.19
#2008-01-15| 901.78
#2008-01-16| 892.69
#2008-01-17| 901.12
#2008-01-18| 904.24
#2008-01-21| .
#2008-01-22| 854.01
#2008-01-23| 871.47
#2008-01-24| 865.67
#2008-01-25| 885.96
#2008-01-28| 873.64
#2008-01-29| 882.98
#2008-01-30| 875.77
#2008-01-31| 919.06
#2008-02-01| 910.47
#2008-02-04| 908.18
#2008-02-05| 909.00
#2008-02-06| 889.98
#2008-02-07| 888.26
#2008-02-08| 899.54
#2008-02-11| 905.40
#2008-02-12| 897.47
#2008-02-13| 881.21
#2008-02-14| 900.26
#2008-02-15| 910.75
#2008-02-18| .
#2008-02-19| 917.77
#2008-02-20| 892.44
#2008-02-21| 914.61
#2008-02-22| 909.16
#2008-02-25| 925.39
#2008-02-26| 904.25
#2008-02-27| 935.65
#2008-02-28| 929.63
#2008-02-29| 952.19
#2008-03-03| 940.59
#2008-03-04| 932.75
#2008-03-05| 925.32
#2008-03-06| 953.02
#2008-03-07| 949.88
#2008-03-10| 967.40
#2008-03-11| 950.36
#2008-03-12| 959.68
#2008-03-13| 952.19
#2008-03-14| 954.55
#2008-03-17| 964.65
#2008-03-18| 972.34
#2008-03-19| 968.37
#2008-03-20| 973.91
#2008-03-21| .
#2008-03-24| 962.24
#2008-03-25| 970.17
#2008-03-26| 981.73
#2008-03-27| 976.28
#2008-03-28| 983.68
#2008-03-31| 991.35
#2008-04-01| 976.13
#2008-04-02| 979.04
#2008-04-03| 984.96
#2008-04-04|1004.69
#2008-04-07|1010.12
#2008-04-08|1005.23
#2008-04-09|1000.16
#2008-04-10| 997.23
#2008-04-11|1005.05
#2008-04-14| 990.65
#2008-04-15| 986.18
#2008-04-16| 987.11
#2008-04-17| 964.49
#2008-04-18| 950.37
#2008-04-21| 959.05
#2008-04-22| 966.42
#2008-04-23| 954.97
#2008-04-24| 946.06
#2008-04-25| 956.89
#2008-04-28| 945.25
#2008-04-29| 955.49
#2008-04-30| 953.10
#2008-05-01| 933.91
#2008-05-02| 924.05
#2008-05-05| 925.28
#2008-05-06| 931.84
#2008-05-07| 916.72
#2008-05-08| 937.22
#2008-05-09| 928.99
#2008-05-12| 932.20
#2008-05-13| 929.30
#2008-05-14| 926.54
#2008-05-15| 938.81
#2008-05-16| 948.97
#2008-05-19| 946.28
#2008-05-20| 946.92
#2008-05-21| 954.26
#2008-05-22| 946.89
#2008-05-23| 962.59
#2008-05-26| .
#2008-05-27| 944.93
#2008-05-28| 929.27
#2008-05-29| 938.67
#2008-05-30| 942.44
#2008-06-02| 950.18
#2008-06-03| 929.82
#2008-06-04| 948.41
#2008-06-05| 941.58
#2008-06-06| 945.68
#2008-06-09| 930.06
#2008-06-10| 917.72
#2008-06-11| 922.43
#2008-06-12| 910.89
#2008-06-13| 910.11
#2008-06-16| 917.43
#2008-06-17| 920.26
#2008-06-18| 924.68
#2008-06-19| 915.62
#2008-06-20| 911.66
#2008-06-23| 909.89
#2008-06-24| 919.21
#2008-06-25| 915.63
#2008-06-26| 926.08
#2008-06-27| 926.45
#2008-06-30| 935.33
#2008-07-01| 936.47
#2008-07-02| 918.90
#2008-07-03| 907.05
#2008-07-04| .
#2008-07-07| 898.43
#2008-07-08| 889.42
#2008-07-09| 890.26
#2008-07-10| 889.80
#2008-07-11| 896.00
#2008-07-14| 894.78
#2008-07-15| 901.01
#2008-07-16| 906.23
#2008-07-17| 899.11
#2008-07-18| 888.92
#2008-07-21| 887.92
#2008-07-22| 899.42
#2008-07-23| 898.00
#2008-07-24| 919.04
#2008-07-25| 916.63
#2008-07-28| 929.55
#2008-07-29| 921.61
#2008-07-30| 942.38
#2008-07-31| 962.50
#2008-08-01| 966.47
#2008-08-04| 963.55
#2008-08-05| 952.18
#2008-08-06| 952.40
#2008-08-07| 933.79
#2008-08-08| 923.89
#2008-08-11| 932.46
#2008-08-12| 916.27
#2008-08-13| 918.61
#2008-08-14| 901.92
#2008-08-15| 900.22
#2008-08-18| 912.73
#2008-08-19| 907.47
#2008-08-20| 916.87
#2008-08-21| 928.82
#2008-08-22| 912.65
#2008-08-25| 922.99
#2008-08-26| 915.29
#2008-08-27| 918.65
#2008-08-28| 928.49
#2008-08-29| 952.48
#2008-09-01| .
#2008-09-02| 931.01
#2008-09-03| 960.09
#2008-09-04| 964.17
#2008-09-05| 955.16
#2008-09-08| 942.95
#2008-09-09| 949.77
#2008-09-10| 955.55
#2008-09-11| 949.49
#2008-09-12| 930.67
#2008-09-15| 939.52
#2008-09-16| 924.43
#2008-09-17| 943.38
#2008-09-18| 942.65
#2008-09-19| 914.78
#2008-09-22| 891.11
#2008-09-23| 899.96
#2008-09-24| 912.40
#2008-09-25| 905.71
#2008-09-26| 910.19
#2008-09-29| 928.07
#2008-09-30| 900.46
#2008-10-01| 916.64
#2008-10-02| 926.55
#2008-10-03| 924.66
#2008-10-06| 942.92
#2008-10-07| 900.07
#2008-10-08| 865.74
#2008-10-09| 834.60
#2008-10-10| 779.08
#2008-10-13| 771.08
#2008-10-14| 827.08
#2008-10-15| 858.63
#2008-10-16| 799.31
#2008-10-17| 841.65
#2008-10-20| 859.52
#2008-10-21| 860.57
#2008-10-22| 838.13
#2008-10-23| 833.28
#2008-10-24| 819.10
#2008-10-27| 761.39
#2008-10-28| 790.98
#2008-10-29| 817.32
#2008-10-30| 844.99
#2008-10-31| 815.23
#2008-11-03| 810.32
#2008-11-04| 845.93
#2008-11-05| 871.39
#2008-11-06| 843.00
#2008-11-07| 836.75
#2008-11-10| 848.86
#2008-11-11| 841.27
#2008-11-12| 844.53
#2008-11-13| 832.27
#2008-11-14| 844.96
#2008-11-17| 856.20
#2008-11-18| 842.93
#2008-11-19| 850.35
#2008-11-20| 839.24
#2008-11-21| 840.99
#2008-11-24| 828.38
#2008-11-25| 869.80
#2008-11-26| 852.50
#2008-11-27| .
#2008-11-28| 869.42
#2008-12-01| 871.74
#2008-12-02| 844.63
#2008-12-03| 866.19
#2008-12-04| 866.66
#2008-12-05| 870.96
#2008-12-08| 885.34
#2008-12-09| 893.48
#2008-12-10| 895.45
#2008-12-11| 912.89
#2008-12-12| 880.84
#2008-12-15| 921.89
#2008-12-16| 906.24
#2008-12-17| 931.88
#2008-12-18| 923.57
#2008-12-19| 917.82
#2008-12-22| 922.29
#2008-12-23| 920.40
#2008-12-24| 907.35
#2008-12-25| .
#2008-12-26| 915.73
#2008-12-29| 923.66
#2008-12-30| 930.91
#2008-12-31| 926.08
#2009-01-01| .
#2009-01-02| 922.77
#2009-01-05| 891.39
#2009-01-06| 869.99
#2009-01-07| 849.37
#2009-01-08| 859.73
#2009-01-09| 867.17
#2009-01-12| 876.94
#2009-01-13| 853.78
#2009-01-14| 853.38
#2009-01-15| 823.65
#2009-01-16| 834.00
#2009-01-19| .
#2009-01-20| 819.42
#2009-01-21| 836.55
#2009-01-22| 838.41
#2009-01-23| 825.08
#2009-01-26| 833.03
#2009-01-27| 861.88
#2009-01-28| 845.38
#2009-01-29| 860.33
#2009-01-30| 850.24
#2009-02-02| 846.65
#2009-02-03| 834.73
#2009-02-04| 820.18
#2009-02-05| 802.73
#2009-02-06| 792.59
#2009-02-09| 772.24
#2009-02-10| 771.03
#2009-02-11| 778.63
#2009-02-12| 759.61
#2009-02-13| 758.23
#2009-02-16| .
#2009-02-17| 747.98
#2009-02-18| 726.25
#2009-02-19| 723.45
#2009-02-20| 717.91
#2009-02-23| 719.55
#2009-02-24| 701.88
#2009-02-25| 698.46
#2009-02-26| 691.09
#2009-02-27| 705.67
#2009-03-02| 689.08
#2009-03-03| 671.73
#2009-03-04| 671.88
#2009-03-05| 692.36
#2009-03-06| 684.27
#2009-03-09| 678.19
#2009-03-10| 670.78
#2009-03-11| 689.15
#2009-03-12| 675.62
#2009-03-13| 685.01
#2009-03-16| 693.61
#2009-03-17| 700.05
#2009-03-18| 701.91
#2009-03-19| 739.16
#2009-03-20| 721.21
#2009-03-23| 726.77
#2009-03-24| 735.35
#2009-03-25| 753.45
#2009-03-26| 742.06
#2009-03-27| 747.41
#2009-03-30| 736.62
#2009-03-31| 711.07
#2009-04-01| 721.88
#2009-04-02| 729.02
#2009-04-03| 723.16
#2009-04-06| 719.88
#2009-04-07| 723.26
#2009-04-08| 716.51
#2009-04-09| 724.72
#2009-04-10| .
#2009-04-13| 719.65
#2009-04-14| 725.22
#2009-04-15| 729.23
#2009-04-16| 730.49
#2009-04-17| 725.21
#2009-04-20| 722.35
#2009-04-21| 717.37
#2009-04-22| 717.11
#2009-04-23| 726.64
#2009-04-24| 726.51
#2009-04-27| 724.54
#2009-04-28| 719.74
#2009-04-29| 716.81
#2009-04-30| 715.36
#2009-05-01| 702.51
#2009-05-04| 702.09
#2009-05-05| 705.82
#2009-05-06| 706.89
#2009-05-07| 718.60
#2009-05-08| 729.01
#2009-05-11| 749.85
#2009-05-12| 755.95
#2009-05-13| 774.56
#2009-05-14| 770.33
#2009-05-15| 770.41
#2009-05-18| 755.19
#2009-05-19| 766.53
#2009-05-20| 774.32
#2009-05-21| 779.88
#2009-05-22| 781.58
#2009-05-25| .
#2009-05-26| 793.21
#2009-05-27| 794.92
#2009-05-28| 773.21
#2009-05-29| 784.02
#2009-06-01| 782.53
#2009-06-02| 787.81
#2009-06-03| 786.24
#2009-06-04| 777.33
#2009-06-05| 764.69
#2009-06-08| 764.01
#2009-06-09| 774.78
#2009-06-10| 778.98
#2009-06-11| 777.88
#2009-06-12| 780.51
#2009-06-15| 787.71
#2009-06-16| 784.85
#2009-06-17| 807.73
#2009-06-18| 813.94
#2009-06-19| 803.49
#2009-06-22| 825.09
#2009-06-23| 819.49
#2009-06-24| 818.31
#2009-06-25| 811.69
#2009-06-26| 827.75
#2009-06-29| 826.72
#2009-06-30| 829.33
#2009-07-01| 821.36
#2009-07-02| 819.02
#2009-07-03| .
#2009-07-06| 816.45
#2009-07-07| 829.07
#2009-07-08| 832.01
#2009-07-09| 829.56
#2009-07-10| 845.12
#2009-07-13| 854.71
#2009-07-14| 852.51
#2009-07-15| 846.04
#2009-07-16| 845.35
#2009-07-17| 842.54
#2009-07-20| 838.39
#2009-07-21| 859.33
#2009-07-22| 867.04
#2009-07-23| 852.30
#2009-07-24| 857.25
#2009-07-27| 853.88
#2009-07-28| 874.48
#2009-07-29| 867.76
#2009-07-30| 862.36
#2009-07-31| 884.47
#2009-08-03| 880.92
#2009-08-04| 880.75
#2009-08-05| 885.25
#2009-08-06| 882.52
#2009-08-07| 867.89
#2009-08-10| 867.82
#2009-08-11| 887.61
#2009-08-12| 876.49
#2009-08-13| 884.46
#2009-08-14| 894.51
#2009-08-17| 877.44
#2009-08-18| 878.33
#2009-08-19| 880.32
#2009-08-20| 892.78
#2009-08-21| 886.63
#2009-08-24| 907.20
#2009-08-25| 906.79
#2009-08-26| 911.91
#2009-08-27| 911.56
#2009-08-28| 920.79
#2009-08-31| 927.91
#2009-09-01| 923.00
#2009-09-02| 914.15
#2009-09-03| 920.90
#2009-09-04| 910.76
#2009-09-07| .
#2009-09-08| 917.09
#2009-09-09| 913.49
#2009-09-10| 926.53
#2009-09-11| 933.01
#2009-09-14| 925.57
#2009-09-15| 923.26
#2009-09-16| 922.42
#2009-09-17| 934.89
#2009-09-18| 932.07
#2009-09-21| 922.83
#2009-09-22| 933.86
#2009-09-23| 931.41
#2009-09-24| 950.29
#2009-09-25| 950.17
#2009-09-28| 950.22
#2009-09-29| 937.87
#2009-09-30| 961.67
#2009-10-01| 952.16
#2009-10-02| 942.75
#2009-10-05| 948.29
#2009-10-06| 944.46
#2009-10-07| 936.20
#2009-10-08| 938.00
#2009-10-09| 930.20
#2009-10-12| 927.14
#2009-10-13| 932.64
#2009-10-14| 945.50
#2009-10-15| 937.72
#2009-10-16| 940.05
#2009-10-19| 943.52
#2009-10-20| 947.86
#2009-10-21| 944.44
#2009-10-22| 934.22
#2009-10-23| 943.00
#2009-10-26| 949.79
#2009-10-27| 944.15
#2009-10-28| 951.44
#2009-10-29| 934.05
#2009-10-30| 944.54
#2009-11-02| 946.39
#2009-11-03| 948.12
#2009-11-04| 937.11
#2009-11-05| 931.33
#2009-11-06| 944.61
#2009-11-09| 933.78
#2009-11-10| 933.29
#2009-11-11| 926.62
#2009-11-12| 909.52
#2009-11-13| 920.62
#2009-11-16| 924.31
#2009-11-17| 916.06
#2009-11-18| 911.76
#2009-11-19| 916.46
#2009-11-20| 908.61
#2009-11-23| 908.56
#2009-11-24| 910.25
#2009-11-25| 920.82
#2009-11-26| .
#2009-11-27| 917.81
#2009-11-30| 953.09
#2009-12-01| 956.48
#2009-12-02| 944.97
#2009-12-03| 959.42
#2009-12-04| 926.30
#2009-12-07| 925.12
#2009-12-08| 943.61
#2009-12-09| 949.34
#2009-12-10| 935.39
#2009-12-11| 928.84
#2009-12-14| 936.96
#2009-12-15| 922.50
#2009-12-16| 933.54
#2009-12-17| 923.81
#2009-12-18| 922.47
#2009-12-21| 924.77
#2009-12-22| 920.21
#2009-12-23| 923.84
#2009-12-24| 933.84
#2009-12-25| .
#2009-12-28| 939.33
#2009-12-29| 941.46
#2009-12-30| 922.00
#2009-12-31| 917.89
#2010-01-01| .
#2010-01-04| 931.16
#2010-01-05| 935.49
#2010-01-06| 931.63
#2010-01-07| 923.37
#2010-01-08| 933.03
#2010-01-11| 943.38
#2010-01-12| 955.78
#2010-01-13| 944.91
#2010-01-14| 946.96
#2010-01-15| 954.19
#2010-01-18| .
#2010-01-19| 945.48
#2010-01-20| 938.19
#2010-01-21| 943.01
#2010-01-22| 939.87
#2010-01-25| 927.83
#2010-01-26| 928.12
#2010-01-27| 926.61
#2010-01-28| 928.15
#2010-01-29| 919.12
#2010-02-01| 928.94
#2010-02-02| 934.21
#2010-02-03| 931.72
#2010-02-04| 947.90
#2010-02-05| 945.46
#2010-02-08| 923.45
#2010-02-09| 924.07
#2010-02-10| 918.27
#2010-02-11| 918.88
#2010-02-12| 918.31
#2010-02-15| .
#2010-02-16| 902.09
#2010-02-17| 910.08
#2010-02-18| 911.60
#2010-02-19| 888.64
#2010-02-22| 914.88
#2010-02-23| 922.70
#2010-02-24| 916.18
#2010-02-25| 925.03
#2010-02-26| 921.45
#2010-03-01| 917.85
#2010-03-02| 925.72
#2010-03-03| 931.46
#2010-03-04| 919.99
#2010-03-05| 920.43
#2010-03-08| 927.92
#2010-03-09| 932.46
#2010-03-10| 926.44
#2010-03-11| 932.58
#2010-03-12| 930.36
#2010-03-15| 929.39
#2010-03-16| 929.45
#2010-03-17| 933.39
#2010-03-18| 932.78
#2010-03-19| 940.45
#2010-03-22| 945.42
#2010-03-23| 938.83
#2010-03-24| 918.40
#2010-03-25| 904.94
#2010-03-26| 924.88
#2010-03-29| 914.02
#2010-03-30| 913.12
#2010-03-31| 911.90
#2010-04-01| 908.73
#2010-04-02| .
#2010-04-05| 900.23
#2010-04-06| 905.63
#2010-04-07| 911.01
#2010-04-08| 913.52
#2010-04-09| 913.67
#2010-04-12| 918.20
#2010-04-13| 912.75
#2010-04-14| 907.30
#2010-04-15| 915.36
#2010-04-16| 920.92
#2010-04-19| 910.26
#2010-04-20| 900.64
#2010-04-21| 906.53
#2010-04-22| 901.98
#2010-04-23| 892.59
#2010-04-26| 901.63
#2010-04-27| 900.81
#2010-04-28| 880.60
#2010-04-29| 879.15
#2010-04-30| 891.70
#2010-05-03| 886.98
#2010-05-04| 886.94
#2010-05-05| 888.25
#2010-05-06| 878.94
#2010-05-07| 882.26
#2010-05-10| 870.03
#2010-05-11| 867.35
#2010-05-12| 870.06
#2010-05-13| 884.15
#2010-05-14| 887.77
#2010-05-17| 868.85
#2010-05-18| 870.77
#2010-05-19| 874.92
#2010-05-20| 888.29
#2010-05-21| 860.69
#2010-05-24| 850.72
#2010-05-25| 850.50
#2010-05-26| 838.10
#2010-05-27| 836.79
#2010-05-28| 836.79
#2010-05-31| .
#2010-06-01| 843.90
#2010-06-02| 832.02
#2010-06-03| 841.94
#2010-06-04| 850.09
#2010-06-07| 831.72
#2010-06-08| 834.07
#2010-06-09| 830.36
#2010-06-10| 841.87
#2010-06-11| 846.42
#2010-06-14| 849.87
#2010-06-15| 855.30
#2010-06-16| 865.27
#2010-06-17| 868.40
#2010-06-18| 871.49
#2010-06-21| 877.75
#2010-06-22| 880.21
#2010-06-23| 878.18
#2010-06-24| 888.25
#2010-06-25| 881.97
#2010-06-28| 887.04
#2010-06-29| 883.93
#2010-06-30| 870.24
#2010-07-01| 877.69
#2010-07-02| 868.46
#2010-07-05| .
#2010-07-06| 877.42
#2010-07-07| 877.70
#2010-07-08| 881.67
#2010-07-09| 883.03
#2010-07-12| 871.81
#2010-07-13| 871.37
#2010-07-14| 882.97
#2010-07-15| 884.61
#2010-07-16| 882.81
#2010-07-19| 880.16
#2010-07-20| 880.98
#2010-07-21| 878.49
#2010-07-22| 880.11
#2010-07-23| 896.66
#2010-07-26| 894.88
#2010-07-27| 887.72
#2010-07-28| 903.89
#2010-07-29| 903.14
#2010-07-30| 890.06
#2010-08-02| 888.82
#2010-08-03| 908.14
#2010-08-04| 891.65
#2010-08-05| 907.00
#2010-08-06| 922.76
#2010-08-09| 915.11
#2010-08-10| 910.67
#2010-08-11| 903.47
#2010-08-12| 893.37
#2010-08-13| 895.72
#2010-08-16| 912.28
#2010-08-17| 913.09
#2010-08-18| 916.79
#2010-08-19| 922.93
#2010-08-20| 902.94
#2010-08-23| 907.72
#2010-08-24| 917.71
#2010-08-25| 904.75
#2010-08-26| 910.04
#2010-08-27| 911.85
#2010-08-30| 929.29
#2010-08-31| 912.35
#2010-09-01| 908.99
#2010-09-02| 923.76
#2010-09-03| 917.04
#2010-09-06| .
#2010-09-07| 921.07
#2010-09-08| 917.41
#2010-09-09| 923.14
#2010-09-10| 924.95
#2010-09-13| 928.72
#2010-09-14| 938.26
#2010-09-15| 921.82
#2010-09-16| 907.72
#2010-09-17| 912.70
#2010-09-20| 913.82
#2010-09-21| 916.47
#2010-09-22| 920.84
#2010-09-23| 922.87
#2010-09-24| 924.50
#2010-09-27| 933.28
#2010-09-28| 930.11
#2010-09-29| 941.61
#2010-09-30| 928.35
#2010-10-01| 933.04
#2010-10-04| 926.77
#2010-10-05| 933.31
#2010-10-06| 939.13
#2010-10-07| 944.80
#2010-10-08| 933.77
#2010-10-11| 931.21
#2010-10-12| 905.63
#2010-10-13| 909.51
#2010-10-14| 916.62
#2010-10-15| 905.51
#2010-10-18| 916.23
#2010-10-19| 913.18
#2010-10-20| 917.30
#2010-10-21| 909.45
#2010-10-22| 913.22
#2010-10-25| 918.89
#2010-10-26| 910.76
#2010-10-27| 904.38
#2010-10-28| 903.43
#2010-10-29| 901.55
#2010-11-01| 889.53
#2010-11-02| 888.58
#2010-11-03| 881.98
#2010-11-04| 898.33
#2010-11-05| 902.09
#2010-11-08| 902.08
#2010-11-09| 902.18
#2010-11-10| 895.77
#2010-11-11| 899.23
#2010-11-12| 898.60
#2010-11-15| 894.80
#2010-11-16| 891.89
#2010-11-17| 897.48
#2010-11-18| 910.90
#2010-11-19| 916.01
#2010-11-22| 917.48
#2010-11-23| 923.17
#2010-11-24| 907.78
#2010-11-25| .
#2010-11-26| 899.37
#2010-11-29| 900.21
#2010-11-30| 894.77
#2010-12-01| 889.82
#2010-12-02| 899.40
#2010-12-03| 911.52
#2010-12-06| 911.00
#2010-12-07| 908.03
#2010-12-08| 901.01
#2010-12-09| 906.53
#2010-12-10| 910.19
#2010-12-13| 916.22
#2010-12-14| 919.64
#2010-12-15| 912.91
#2010-12-16| 912.00
#2010-12-17| 912.44
#2010-12-20| 912.61
#2010-12-21| 918.37
#2010-12-22| 916.37
#2010-12-23| 920.89
#2010-12-24| .
#2010-12-27| 918.71
#2010-12-28| 923.21
#2010-12-29| 930.58
#2010-12-30| 924.86
#2010-12-31| 932.16
#2011-01-03| 925.42
#2011-01-04| 927.36
#2011-01-05| 912.17
#2011-01-06| 916.72
#2011-01-07| 924.04
#2011-01-10| 926.89
#2011-01-11| 917.60
#2011-01-12| 921.81
#2011-01-13| 934.77
#2011-01-14| 928.36
#2011-01-17| .
#2011-01-18| 930.16
#2011-01-19| 937.70
#2011-01-20| 922.67
#2011-01-21| 917.18
#2011-01-24| 927.49
#2011-01-25| 934.35
#2011-01-26| 933.54
#2011-01-27| 932.10
#2011-01-28| 927.78
#2011-01-31| 926.25
#2011-02-01| 928.63
#2011-02-02| 928.82
#2011-02-03| 927.44
#2011-02-04| 938.87
#2011-02-07| 935.69
#2011-02-08| 941.99
#2011-02-09| 939.68
#2011-02-10| 936.04
#2011-02-11| 933.80
#2011-02-14| 939.89
#2011-02-15| 935.90
#2011-02-16| 932.68
#2011-02-17| 942.73
#2011-02-18| 941.54
#2011-02-21| .
#2011-02-22| 944.66
#2011-02-23| 943.23
#2011-02-24| 944.66
#2011-02-25| 955.77
#2011-02-28| 954.59
#2011-03-01| 957.76
#2011-03-02| 947.01
#2011-03-03| 945.01
#2011-03-04| 950.95
#2011-03-07| 945.99
#2011-03-08| 939.47
#2011-03-09| 949.23
#2011-03-10| 939.47
#2011-03-11| 944.11
#2011-03-14| 899.65
#2011-03-15| 798.13
#2011-03-16| 860.87
#2011-03-17| 862.10
#2011-03-18| 856.42
#2011-03-21| 856.53
#2011-03-22| 887.31
#2011-03-23| 892.40
#2011-03-24| 885.05
#2011-03-25| 890.39
#2011-03-28| 887.06
#2011-03-29| 871.00
#2011-03-30| 873.66
#2011-03-31| 876.11
#2011-04-01| 850.82
#2011-04-04| 851.28
#2011-04-05| 840.74
#2011-04-06| 830.70
#2011-04-07| 837.65
#2011-04-08| 855.39
#2011-04-11| 863.79
#2011-04-12| 862.20
#2011-04-13| 864.60
#2011-04-14| 867.39
#2011-04-15| 865.50
#2011-04-18| 881.44
#2011-04-19| 873.17
#2011-04-20| 881.23
#2011-04-21| 892.96
#2011-04-22| .
#2011-04-25| 884.88
#2011-04-26| 881.78
#2011-04-27| 884.67
#2011-04-28| 913.63
#2011-04-29| 917.23
#2011-05-02| 929.17
#2011-05-03| 931.81
#2011-05-04| 933.95
#2011-05-05| 941.83
#2011-05-06| 935.16
#2011-05-09| 924.11
#2011-05-10| 934.02
#2011-05-11| 931.30
#2011-05-12| 920.18
#2011-05-13| 915.17
#2011-05-16| 908.65
#2011-05-17| 896.92
#2011-05-18| 915.71
#2011-05-19| 904.57
#2011-05-20| 903.31
#2011-05-23| 897.69
#2011-05-24| 895.27
#2011-05-25| 899.78
#2011-05-26| 910.11
#2011-05-27| 913.18
#2011-05-30| .
#2011-05-31| 926.32
#2011-06-01| 928.38
#2011-06-02| 923.22
#2011-06-03| 921.97
#2011-06-06| 925.18
#2011-06-07| 920.76
#2011-06-08| 922.84
#2011-06-09| 923.15
#2011-06-10| 931.43
#2011-06-13| 931.15
#2011-06-14| 936.75
#2011-06-15| 936.46
#2011-06-16| 921.31
#2011-06-17| 917.45
#2011-06-20| 918.92
#2011-06-21| 926.39
#2011-06-22| 939.98
#2011-06-23| 931.03
#2011-06-24| 939.99
#2011-06-27| 928.13
#2011-06-28| 929.68
#2011-06-29| 938.04
#2011-06-30| 942.16
#2011-07-01| 943.79
#2011-07-04| .
#2011-07-05| 945.26
#2011-07-06| 954.13
#2011-07-07| 955.82
#2011-07-08| 958.25
#2011-07-11| 961.80
#2011-07-12| 972.41
#2011-07-13| 980.30
#2011-07-14| 974.84
#2011-07-15| 978.90
#2011-07-18| 978.22
#2011-07-19| 968.58
#2011-07-20| 971.25
#2011-07-21| 976.79
#2011-07-22| 984.25
#2011-07-25| 980.81
#2011-07-26| 989.06
#2011-07-27| 989.24
#2011-07-28| 979.99
#2011-07-29| 985.31
#2011-08-01|1000.66
#2011-08-02| 997.63
#2011-08-03| 974.95
#2011-08-04| 939.85
#2011-08-05| 926.67
#2011-08-08| 921.64
#2011-08-09| 912.64
#2011-08-10| 939.36
#2011-08-11| 947.13
#2011-08-12| 945.11
#2011-08-15| 949.04
#2011-08-16| 948.25
#2011-08-17| 950.44
#2011-08-18| 948.14
#2011-08-19| 945.86
#2011-08-22| 940.28
#2011-08-23| 958.22
#2011-08-24| 950.57
#2011-08-25| 933.91
#2011-08-26| 939.22
#2011-08-29| 942.80
#2011-08-30| 948.79
#2011-08-31| 960.28
#2011-09-01| 962.29
#2011-09-02| 957.86
#2011-09-05| .
#2011-09-06| 938.54
#2011-09-07| 941.41
#2011-09-08| 953.04
#2011-09-09| 954.06
#2011-09-12| 946.54
#2011-09-13| 955.67
#2011-09-14| 950.55
#2011-09-15| 954.63
#2011-09-16| 958.11
#2011-09-19| 964.00
#2011-09-20| 961.30
#2011-09-21| 964.29
#2011-09-22| 967.42
#2011-09-23| 968.06
#2011-09-26| 963.40
#2011-09-27| 971.32
#2011-09-28| 985.00
#2011-09-29| 987.82
#2011-09-30| 994.11
#2011-10-03| 999.86
#2011-10-04| 989.86
#2011-10-05| 992.36
#2011-10-06| 992.74
#2011-10-07| 980.00
#2011-10-10| 980.38
#2011-10-11| 983.12
#2011-10-12| 968.90
#2011-10-13| 972.44
#2011-10-14| 954.60
#2011-10-17| 971.67
#2011-10-18| 962.71
#2011-10-19| 972.34
#2011-10-20| 966.12
#2011-10-21| 970.40
#2011-10-24| 976.07
#2011-10-25| 967.61
#2011-10-26| 952.70
#2011-10-27| 954.31
#2011-10-28| 968.08
#2011-10-31| 936.70
#2011-11-01| 927.97
#2011-11-02| 916.03
#2011-11-03| 916.79
#2011-11-04| 918.82
#2011-11-07| 913.08
#2011-11-08| 920.78
#2011-11-09| 941.28
#2011-11-10| 926.29
#2011-11-11| 928.34
#2011-11-14| 935.84
#2011-11-15| 937.62
#2011-11-16| 936.65
#2011-11-17| 934.78
#2011-11-18| 930.71
#2011-11-21| 940.06
#2011-11-22| 937.58
#2011-11-23| 932.55
#2011-11-24| .
#2011-11-25| 913.43
#2011-11-28| 910.00
#2011-11-29| 921.45
#2011-11-30| 933.38
#2011-12-01| 931.59
#2011-12-02| 935.03
#2011-12-05| 941.51
#2011-12-06| 928.16
#2011-12-07| 945.39
#2011-12-08| 946.76
#2011-12-09| 939.37
#2011-12-12| 943.82
#2011-12-13| 936.77
#2011-12-14| 926.03
#2011-12-15| 924.44
#2011-12-16| 929.78
#2011-12-19| 924.87
#2011-12-20| 930.63
#2011-12-21| 933.69
#2011-12-22| 937.03
#2011-12-23| 936.91
#2011-12-26| .
#2011-12-27| 942.98
#2011-12-28| 933.59
#2011-12-29| 936.88
#2011-12-30| 949.93
#2012-01-02| .
#2012-01-03| 952.29
#2012-01-04| 959.88
#2012-01-05| 946.81
#2012-01-06| 942.16
#2012-01-09| 945.41
#2012-01-10| 949.90
#2012-01-11| 954.55
#2012-01-12| 948.13
#2012-01-13| 947.61
#2012-01-16| .
#2012-01-17| 951.71
#2012-01-18| 947.39
#2012-01-19| 941.37
#2012-01-20| 949.23
#2012-01-23| 948.62
#2012-01-24| 936.49
#2012-01-25| 935.73
#2012-01-26| 942.71
#2012-01-27| 956.81
#2012-01-30| 961.62
#2012-01-31| 959.22
#2012-02-01| 961.30
#2012-02-02| 963.90
#2012-02-03| 954.15
#2012-02-06| 952.00
#2012-02-07| 948.58
#2012-02-08| 951.61
#2012-02-09| 949.56
#2012-02-10| 952.14
#2012-02-13| 957.34
#2012-02-14| 945.82
#2012-02-15| 953.37
#2012-02-16| 944.53
#2012-02-17| 944.59
#2012-02-20| .
#2012-02-21| 944.32
#2012-02-22| 948.21
#2012-02-23| 947.53
#2012-02-24| 939.20
#2012-02-27| 943.26
#2012-02-28| 952.25
#2012-02-29| 941.95
#2012-03-01| 944.77
#2012-03-02| 946.62
#2012-03-05| 943.30
#2012-03-06| 950.03
#2012-03-07| 951.36
#2012-03-08| 956.74
#2012-03-09| 950.16
#2012-03-12| 949.78
#2012-03-13| 943.16
#2012-03-14| 934.89
#2012-03-15| 946.34
#2012-03-16| 940.35
#2012-03-19| 942.43
#2012-03-20| 938.77
#2012-03-21| 942.83
#2012-03-22| 964.03
#2012-03-23| 962.31
#2012-03-26| 955.89
#2012-03-27| 973.43
#2012-03-28| 962.37
#2012-03-29| 979.01
#2012-03-30| 980.09
#2012-04-02| 974.02
#2012-04-03| 969.88
#2012-04-04| 958.34
#2012-04-05| 956.47
#2012-04-06| .
#2012-04-09| 963.66
#2012-04-10| 976.34
#2012-04-11| 966.07
#2012-04-12| 962.31
#2012-04-13| 969.68
#2012-04-16| 976.91
#2012-04-17| 978.51
#2012-04-18| 977.76
#2012-04-19| 963.52
#2012-04-20| 960.28
#2012-04-23| 975.96
#2012-04-24| 969.06
#2012-04-25| 972.78
#2012-04-26| 985.65
#2012-04-27| 980.33
#2012-04-30| 987.76
#2012-05-01| 979.57
#2012-05-02| 986.24
#2012-05-03| 983.78
#2012-05-04| 989.94
#2012-05-07| 977.52
#2012-05-08| 982.48
#2012-05-09| 981.37
#2012-05-10| 968.86
#2012-05-11| 956.18
#2012-05-14| 947.36
#2012-05-15| 946.34
#2012-05-16| 940.28
#2012-05-17| 942.62
#2012-05-18| 935.50
#2012-05-21| 937.18
#2012-05-22| 929.00
#2012-05-23| 927.75
#2012-05-24| 926.24
#2012-05-25| 933.40
#2012-05-28| .
#2012-05-29| 928.40
#2012-05-30| 930.43
#2012-05-31| 938.82
#2012-06-01| 937.80
#2012-06-04| 944.46
#2012-06-05| 944.52
#2012-06-06| 938.87
#2012-06-07| 945.32
#2012-06-08| 937.96
#2012-06-11| 943.92
#2012-06-12| 937.00
#2012-06-13| 942.96
#2012-06-14| 944.03
#2012-06-15| 948.94
#2012-06-18| 952.09
#2012-06-19| 947.81
#2012-06-20| 958.38
#2012-06-21| 953.22
#2012-06-22| 946.28
#2012-06-25| 953.86
#2012-06-26| 951.02
#2012-06-27| 951.05
#2012-06-28| 969.29
#2012-06-29| 975.35
#2012-07-02| 975.72
#2012-07-03| 978.57
#2012-07-04| .
#2012-07-05| 971.97
#2012-07-06| 971.17
#2012-07-09| 974.65
#2012-07-10| 980.83
#2012-07-11| 977.30
#2012-07-12| 977.84
#2012-07-13| 976.97
#2012-07-16| 982.80
#2012-07-17| 984.62
#2012-07-18| 983.53
#2012-07-19| 983.73
#2012-07-20| 978.07
#2012-07-23| 970.44
#2012-07-24| 973.86
#2012-07-25| 973.18
#2012-07-26| 973.52
#2012-07-27| 969.41
#2012-07-30| 981.10
#2012-07-31| 982.42
#2012-08-01| 982.02
#2012-08-02| 978.64
#2012-08-03| 966.81
#2012-08-06| 983.43
#2012-08-07| 986.03
#2012-08-08| 998.95
#2012-08-09| 998.13
#2012-08-10| 999.25
#2012-08-13| 999.93
#2012-08-14|1007.53
#2012-08-15|1005.20
#2012-08-16|1009.07
#2012-08-17|1004.34
#2012-08-20|1008.16
#2012-08-21|1009.29
#2012-08-22|1009.31
#2012-08-23|1024.39
#2012-08-24|1019.36
#2012-08-27|1018.33
#2012-08-28|1024.84
#2012-08-29|1028.61
#2012-08-30|1033.13
#2012-08-31|1024.34
#2012-09-03| .
#2012-09-04|1014.79
#2012-09-05|1016.88
#2012-09-06|1007.75
#2012-09-07|1024.91
#2012-09-10|1019.27
#2012-09-11|1023.80
#2012-09-12|1041.10
#2012-09-13|1040.96
#2012-09-14|1020.28
#2012-09-17|1013.94
#2012-09-18|1017.08
#2012-09-19|1026.58
#2012-09-20|1022.96
#2012-09-21|1036.90
#2012-09-24|1047.82
#2012-09-25|1059.39
#2012-09-26|1058.83
#2012-09-27|1067.47
#2012-09-28|1062.01
#2012-10-01|1050.57
#2012-10-02|1046.29
#2012-10-03|1031.19
#2012-10-04|1036.93
#2012-10-05|1041.72
#2012-10-08|1048.86
#2012-10-09|1044.49
#2012-10-10|1029.67
#2012-10-11|1018.38
#2012-10-12|1034.53
#2012-10-15|1033.90
#2012-10-16|1031.25
#2012-10-17|1044.99
#2012-10-18|1047.62
#2012-10-19|1036.94
#2012-10-22|1030.24
#2012-10-23|1029.63
#2012-10-24|1027.37
#2012-10-25|1030.87
#2012-10-26|1036.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1013.81
#2012-11-01|1021.77
#2012-11-02|1021.12
#2012-11-05|1030.31
#2012-11-06|1033.46
#2012-11-07|1027.44
#2012-11-08|1010.60
#2012-11-09|1007.76
#2012-11-12| 998.92
#2012-11-13| 995.87
#2012-11-14| 990.70
#2012-11-15| 973.63
#2012-11-16| 966.73
#2012-11-19| 984.20
#2012-11-20| 984.25
#2012-11-21| 980.57
#2012-11-22| .
#2012-11-23| 977.01
#2012-11-26| 987.29
#2012-11-27| 993.18
#2012-11-28| 999.14
#2012-11-29|1003.05
#2012-11-30|1000.00
#2012-12-03|1001.52
#2012-12-04|1015.14
#2012-12-05|1010.42
#2012-12-06|1016.91
#2012-12-07|1016.78
#2012-12-10|1018.43
#2012-12-11|1014.54
#2012-12-12|1004.16
#2012-12-13| 987.61
#2012-12-14| 984.50
#2012-12-17| 987.30
#2012-12-18| 989.75
#2012-12-19| 995.97
#2012-12-20| 991.42
#2012-12-21| 994.27
#2012-12-24| 986.35
#2012-12-25| 990.71
#2012-12-26| 977.18
#2012-12-27| 977.44
#2012-12-28| 971.17
#2012-12-31| 967.01
#2013-01-01| 967.01
#2013-01-02| 959.19
#2013-01-03| 962.83
#2013-01-04| 965.20
#2013-01-07| 970.83
#2013-01-08| 982.85
#2013-01-09| 970.02
#2013-01-10| 968.17
#2013-01-11| 962.27
#2013-01-14| 960.44
#2013-01-15| 976.56
#2013-01-16| 972.57
#2013-01-17| 964.25
#2013-01-18| 971.43
#2013-01-21| 964.81
#2013-01-22| 977.29
#2013-01-23| 971.10
#2013-01-24| 962.78
#2013-01-25| 974.31
#2013-01-28| 972.24
#2013-01-29| 981.78
#2013-01-30| 989.56
#2013-01-31| 983.28
#2013-02-01| 968.00
#2013-02-04| 964.04
#2013-02-05| 954.05
#2013-02-06| 978.77
#2013-02-07| 972.34
#2013-02-08| 967.73
#2013-02-11| 960.53
#2013-02-12| 969.10
#2013-02-13| 960.54
#2013-02-14| 971.35
#2013-02-15| 949.88
#2013-02-18| 969.13
#2013-02-19| 985.77
#2013-02-20| 995.54
#2013-02-21| 993.57
#2013-02-22|1004.03
#2013-02-25|1011.12
#2013-02-26|1036.00
#2013-02-27|1032.53
#2013-02-28|1036.84
#2013-03-01|1032.24
#2013-03-04|1043.03
#2013-03-05|1041.65
#2013-03-06|1049.65
#2013-03-07|1047.27
#2013-03-08|1037.77
#2013-03-11|1041.38
#2013-03-12|1033.77
#2013-03-13|1033.31
#2013-03-14|1035.51
#2013-03-15|1066.57
#2013-03-18|1046.05
#2013-03-19|1059.68
#2013-03-20|1052.42
#2013-03-21|1073.21
#2013-03-22|1062.42
#2013-03-25|1078.81
#2013-03-26|1089.57
#2013-03-27|1087.03
#2013-03-28|1090.72
#2013-03-29|1095.43
#2013-04-01|1063.48
#2013-04-02|1043.41
#2013-04-03|1076.80
#2013-04-04|1064.63
#2013-04-05|1074.71
#2013-04-08|1072.85
#2013-04-09|1073.38
#2013-04-10|1080.73
#2013-04-11|1089.55
#2013-04-12|1085.76
#2013-04-15|1090.02
#2013-04-16|1089.62
#2013-04-17|1097.09
#2013-04-18|1070.67
#2013-04-19|1058.89
#2013-04-22|1072.82
#2013-04-23|1077.70
#2013-04-24|1103.84
#2013-04-25|1107.82
#2013-04-26|1108.51
#2013-04-29|1103.20
#2013-04-30|1118.29
#2013-05-01|1116.91
#2013-05-02|1108.85
#2013-05-03|1098.54
#2013-05-06|1094.44
#2013-05-07|1132.87
#2013-05-08|1157.70
#2013-05-09|1133.49
#2013-05-10|1125.82
#2013-05-13|1130.60
#2013-05-14|1136.12
#2013-05-15|1151.91
#2013-05-16|1154.97
#2013-05-17|1139.41
#2013-05-20|1147.29
#2013-05-21|1132.67
#2013-05-22|1124.60
#2013-05-23|1079.09
#2013-05-24|1100.88
#2013-05-27|1081.75
#2013-05-28|1063.65
#2013-05-29|1091.51
#2013-05-30|1043.23
#2013-05-31|1054.90
#2013-06-03|1048.35
#2013-06-04|1053.32
#2013-06-05|1063.01
#2013-06-06|1036.04
#2013-06-07|1030.56
#2013-06-10|1055.89
#2013-06-11|1069.72
#2013-06-12|1082.48
#2013-06-13|1039.92
#2013-06-14|1054.85
#2013-06-17|1086.22
#2013-06-18|1074.34
#2013-06-19|1092.47
#2013-06-20|1066.03
#2013-06-21|1068.41
#2013-06-24|1058.12
#2013-06-25|1046.65
#2013-06-26|1035.06
#2013-06-27|1047.82
#2013-06-28|1069.68
#2013-07-01|1083.96
#2013-07-02|1078.49
#2013-07-03|1077.98
#2013-07-04|1079.75
#2013-07-05|1070.94
#2013-07-08|1060.94
#2013-07-09|1077.06
#2013-07-10|1083.56
#2013-07-11|1104.58
#2013-07-12|1109.82
#2013-07-15|1104.82
#2013-07-16|1116.93
#2013-07-17|1109.42
#2013-07-18|1111.42
#2013-07-19|1100.02
#2013-07-22|1108.07
#2013-07-23|1115.49
#2013-07-24|1100.30
#2013-07-25|1101.78
#2013-07-26|1098.77
#2013-07-29|1072.66
#2013-07-30|1092.94
#2013-07-31|1059.46
#2013-08-01|1061.72
#2013-08-02|1102.55
#2013-08-05|1100.76
#2013-08-06|1125.33
#2013-08-07|1098.25
#2013-08-08|1092.60
#2013-08-09|1092.55
#2013-08-12|1083.88
#2013-08-13|1089.99
#2013-08-14|1099.73
#2013-08-15|1079.66
#2013-08-16|1075.61
#2013-08-19|1076.05
#2013-08-20|1063.86
#2013-08-21|1057.35
#2013-08-22|1048.76
#2013-08-23|1061.00
#2013-08-26|1054.38
#2013-08-27|1067.03
#2013-08-28|1045.37
#2013-08-29|1037.65
#2013-08-30|1025.20
#2013-09-02|1029.92
#2013-09-03|1046.65
#2013-09-04|1045.80
#2013-09-05|1032.68
#2013-09-06|1028.45
#2013-09-09|1042.43
#2013-09-10|1037.84
#2013-09-11|1042.66
#2013-09-12|1052.76
#2013-09-13|1049.04
#2013-09-16|1054.83
#2013-09-17|1041.63
#2013-09-18|1053.40
#2013-09-19|1067.93
#2013-09-20|1064.94
#2013-09-23|1074.98
#2013-09-24|1076.25
#2013-09-25|1073.42
#2013-09-26|1081.20
#2013-09-27|1087.87
#2013-09-30|1082.24
#2013-10-01|1078.86
#2013-10-02|1074.86
#2013-10-03|1075.60
#2013-10-04|1071.97
#2013-10-07|1064.92
#2013-10-08|1056.34
#2013-10-09|1064.14
#2013-10-10|1077.96
#2013-10-11|1081.12
#2013-10-14|1083.21
#2013-10-15|1081.53
#2013-10-16|1083.52
#2013-10-17|1109.71
#2013-10-18|1119.56
#2013-10-21|1119.61
#2013-10-22|1118.47
#2013-10-23|1112.99
#2013-10-24|1117.21
#2013-10-25|1092.71
#2013-10-28|1103.34
#2013-10-29|1100.83
#2013-10-30|1108.91
#2013-10-31|1102.40
#2013-11-01|1086.95
#2013-11-04|1088.88
#2013-11-05|1095.81
#2013-11-06|1101.05
#2013-11-07|1092.59
#2013-11-08|1087.75
#2013-11-11|1096.28
#2013-11-12|1105.87
#2013-11-13|1103.31
#2013-11-14|1108.90
#2013-11-15|1120.16
#2013-11-18|1119.23
#2013-11-19|1117.52
#2013-11-20|1123.51
#2013-11-21|1122.96
#2013-11-22|1121.90
#2013-11-25|1127.24
#2013-11-26|1117.76
#2013-11-27|1108.75
#2013-11-28|1116.04
#2013-11-29|1113.55
#2013-12-02|1105.10
#2013-12-03|1116.05
#2013-12-04|1097.43
#2013-12-05|1098.58
#2013-12-06|1096.30
#2013-12-09|1114.10
#2013-12-10|1119.32
#2013-12-11|1116.64
#2013-12-12|1105.59
#2013-12-13|1109.35
#2013-12-16|1096.93
#2013-12-17|1107.43
#2013-12-18|1109.31
#2013-12-19|1106.88
#2013-12-20|1107.33
#2013-12-23|1108.39
#2013-12-24|1101.66
#2013-12-25|1102.03
#2013-12-26|1108.28
#2013-12-27|1108.54
#2013-12-30|1111.97
#2013-12-31|1111.22
#2014-01-01|1111.22
#2014-01-02|1112.07
#2014-01-03|1117.93
#2014-01-06|1110.30
#2014-01-07|1093.33
#2014-01-08|1103.02
#2014-01-09|1090.55
#2014-01-10|1095.25
#2014-01-13|1103.52
#2014-01-14|1078.72
#2014-01-15|1100.22
#2014-01-16|1101.37
#2014-01-17|1099.90
#2014-01-20|1107.39
#2014-01-21|1116.44
#2014-01-22|1118.31
#2014-01-23|1119.15
#2014-01-24|1112.75
#2014-01-27|1083.08
#2014-01-28|1083.73
#2014-01-29|1123.74
#2014-01-30|1097.24
#2014-01-31|1101.96
#2014-02-03|1103.75
#2014-02-04|1057.03
#2014-02-05|1071.37
#2014-02-06|1052.78
#2014-02-07|1072.11
#2014-02-10|1088.24
#2014-02-11|1084.46
#2014-02-12|1098.58
#2014-02-13|1082.95
#2014-02-14|1060.72
#2014-02-17|1065.99
#2014-02-18|1078.72
#2014-02-19|1080.71
#2014-02-20|1058.85
#2014-02-21|1089.23
#2014-02-24|1093.89
#2014-02-25|1109.53
#2014-02-26|1106.56
#2014-02-27|1109.24
#2014-02-28|1111.86
#2014-03-03|1107.21
#2014-03-04|1106.99
#2014-03-05|1102.53
#2014-03-06|1100.26
#2014-03-07|1100.28
#2014-03-10|1102.43
#2014-03-11|1106.48
#2014-03-12|1089.92
#2014-03-13|1094.58
#2014-03-14|1072.70
#2014-03-17|1065.84
#2014-03-18|1074.95
#2014-03-19|1078.44
#2014-03-20|1050.55
#2014-03-21|1050.70
#2014-03-24|1077.85
#2014-03-25|1073.08
#2014-03-26|1087.63
#2014-03-27|1089.75
#2014-03-28|1101.10
#2014-03-31|1108.71
#2014-04-01|1094.89
#2014-04-02|1087.95
#2014-04-03|1094.68
#2014-04-04|1098.49
#2014-04-07|1094.75
#2014-04-08|1098.32
#2014-04-09|1096.38
#2014-04-10|1101.50
#2014-04-11|1088.11
#2014-04-14|1096.77
#2014-04-15|1104.32
#2014-04-16|1114.91
#2014-04-17|1116.65
#2014-04-18|1121.37
#2014-04-21|1119.27
#2014-04-22|1111.45
#2014-04-23|1118.15
#2014-04-24|1113.79
#2014-04-25|1119.69
#2014-04-28|1117.11
#2014-04-29|1117.54
#2014-04-30|1128.31
#2014-05-01|1123.35
#2014-05-02|1115.19
#2014-05-05|1116.61
#2014-05-06|1122.77
#2014-05-07|1105.41
#2014-05-08|1112.73
#2014-05-09|1113.02
#2014-05-12|1108.77
#2014-05-13|1116.57
#2014-05-14|1125.54
#2014-05-15|1129.59
#2014-05-16|1111.02
#2014-05-19|1115.69
#2014-05-20|1122.49
#2014-05-21|1121.58
#2014-05-22|1134.47
#2014-05-23|1138.34
#2014-05-26|1150.41
#2014-05-27|1145.84
#2014-05-28|1159.99
#2014-05-29|1160.64
#2014-05-30|1153.01
#2014-06-02|1168.11
#2014-06-03|1172.99
#2014-06-04|1171.16
#2014-06-05|1178.59
#2014-06-06|1176.69
#2014-06-09|1175.33
#2014-06-10|1172.06
#2014-06-11|1183.01
#2014-06-12|1179.12
#2014-06-13|1181.95
#2014-06-16|1180.35
#2014-06-17|1188.97
#2014-06-18|1186.47
#2014-06-19|1203.71
#2014-06-20|1193.05
#2014-06-23|1194.24
#2014-06-24|1197.77
#2014-06-25|1193.44
#2014-06-26|1196.50
#2014-06-27|1187.54
#2014-06-30|1203.72
#2014-07-01|1208.27
#2014-07-02|1212.14
#2014-07-03|1209.43
#2014-07-04|1214.30
#2014-07-07|1215.73
#2014-07-08|1219.79
#2014-07-09|1218.56
#2014-07-10|1218.29
#2014-07-11|1219.82
#2014-07-14|1212.81
#2014-07-15|1219.85
#2014-07-16|1218.46
#2014-07-17|1219.39
#2014-07-18|1211.71
#2014-07-21|1212.54
#2014-07-22|1223.21
#2014-07-23|1228.69
#2014-07-24|1221.23
#2014-07-25|1233.43
#2014-07-28|1236.97
#2014-07-29|1237.23
#2014-07-30|1230.38
#2014-07-31|1220.27
#2014-08-01|1228.98
#2014-08-04|1235.83
#2014-08-05|1220.04
#2014-08-06|1221.72
#2014-08-07|1236.61
#2014-08-08|1216.24
#2014-08-11|1244.89
#2014-08-12|1244.50
#2014-08-13|1248.29
#2014-08-14|1258.67
#2014-08-15|1250.15
#2014-08-18|1251.18
#2014-08-19|1257.19
#2014-08-20|1250.42
#2014-08-21|1255.13
#2014-08-22|1253.84
#2014-08-25|1253.96
#2014-08-26|1248.16
#2014-08-27|1246.25
#2014-08-28|1238.00
#2014-08-29|1235.22
#2014-09-01|1227.47
#2014-09-02|1217.28
#2014-09-03|1220.71
#2014-09-04|1218.56
#2014-09-05|1218.41
#2014-09-08|1210.58
#2014-09-09|1191.08
#2014-09-10|1195.60
#2014-09-11|1189.38
#2014-09-12|1186.23
#2014-09-15|1187.67
#2014-09-16|1186.09
#2014-09-17|1183.03
#2014-09-18|1179.45
#2014-09-19|1182.65
#2014-09-22|1179.29
#2014-09-23|1180.70
#2014-09-24|1180.78
#2014-09-25|1200.08
#2014-09-26|1178.57
#2014-09-29|1183.60
#2014-09-30|1180.33
#2014-10-01|1186.34
#2014-10-02|1174.74
#2014-10-03|1171.64
#2014-10-06|1180.97
#2014-10-07|1195.36
#2014-10-08|1195.78
#2014-10-09|1186.24
#2014-10-10|1173.90
#2014-10-13|1180.02
#2014-10-14|1171.34
#2014-10-15|1195.39
#2014-10-16|1177.22
#2014-10-17|1143.06
#2014-10-20|1176.21
#2014-10-21|1166.96
#2014-10-22|1189.75
#2014-10-23|1179.26
#2014-10-24|1186.94
#2014-10-27|1204.68
#2014-10-28|1210.56
#2014-10-29|1217.94
#2014-10-30|1208.79
#2014-10-31|1211.97
#2014-11-03|1189.84
#2014-11-04|1206.44
#2014-11-05|1199.62
#2014-11-06|1192.65
#2014-11-07|1200.47
#2014-11-10|1195.44
#2014-11-11|1206.42
#2014-11-12|1216.20
#2014-11-13|1229.14
#2014-11-14|1224.73
#2014-11-17|1198.98
#2014-11-18|1227.77
#2014-11-19|1222.04
#2014-11-20|1231.96
#2014-11-21|1242.60
#2014-11-24|1233.89
#2014-11-25|1229.42
#2014-11-26|1226.36
#2014-11-27|1212.88
#2014-11-28|1210.68
#2014-12-01|1230.51
#2014-12-02|1223.35
#2014-12-03|1224.79
#2014-12-04|1223.14
#2014-12-05|1206.64
#2014-12-08|1218.03
#2014-12-09|1238.07
#2014-12-10|1212.09
#2014-12-11|1201.30
#2014-12-12|1210.15
#2014-12-15|1217.22
#2014-12-16|1199.14
#2014-12-17|1186.91
#2014-12-18|1202.77
#2014-12-19|1222.22
#2014-12-22|1217.19
#2014-12-23|1209.28
#2014-12-24|1232.39
#2014-12-25|1237.95
#2014-12-26|1222.99
#2014-12-29|1217.73
#2014-12-30|1220.49
#2014-12-31|1215.20
#2015-01-01|1215.20
#2015-01-02|1212.06
#2015-01-05|1210.31
#2015-01-06|1190.25
#2015-01-07|1189.51
#2015-01-08|1209.00
#2015-01-09|1211.25
#2015-01-12|1213.49
#2015-01-13|1224.19
#2015-01-14|1243.22
#2015-01-15|1267.76
#2015-01-16|1241.16
#2015-01-19|1260.37
#2015-01-20|1272.90
#2015-01-21|1279.39
#2015-01-22|1285.98
#2015-01-23|1282.94
#2015-01-26|1287.15
#2015-01-27|1332.93
#2015-01-28|1346.48
#2015-01-29|1340.17
#2015-01-30|1350.09
#2015-02-02|1328.43
#2015-02-03|1295.46
#2015-02-04|1297.78
#2015-02-05|1287.95
#2015-02-06|1259.78
#2015-02-09|1278.47
#2015-02-10|1272.48
#2015-02-11|1260.80
#2015-02-12|1302.27
#2015-02-13|1289.69
#2015-02-16|1274.77
#2015-02-17|1282.75
#2015-02-18|1300.92
#2015-02-19|1317.04
#2015-02-20|1315.16
#2015-02-23|1317.73
#2015-02-24|1311.54
#2015-02-25|1316.69
#2015-02-26|1327.79
#2015-02-27|1329.40
#2015-03-02|1320.58
#2015-03-03|1344.03
#2015-03-04|1335.11
#2015-03-05|1347.30
#2015-03-06|1366.14
#2015-03-09|1360.37
#2015-03-10|1351.16
#2015-03-11|1350.92
#2015-03-12|1371.21
#2015-03-13|1375.77
#2015-03-16|1380.61
#2015-03-17|1386.41
#2015-03-18|1398.16
#2015-03-19|1381.28
#2015-03-20|1396.58
#2015-03-23|1411.48
#2015-03-24|1410.66
#2015-03-25|1428.80
#2015-03-26|1421.29
#2015-03-27|1409.07
#2015-03-30|1417.02
#2015-03-31|1393.69
#2015-04-01|1381.91
#2015-04-02|1406.20
#2015-04-03|1442.67
#2015-04-06|1456.69
#2015-04-07|1446.51
#2015-04-08|1472.21
#2015-04-09|1481.34
#2015-04-10|1474.05
#2015-04-13|1446.14
#2015-04-14|1457.82
#2015-04-15|1436.03
#2015-04-16|1421.55
#2015-04-17|1398.60
#2015-04-20|1402.25
#2015-04-21|1428.18
#2015-04-22|1414.92
#2015-04-23|1406.31
#2015-04-24|1413.63
#2015-04-27|1406.34
#2015-04-28|1412.85
#2015-04-29|1411.25
#2015-04-30|1365.08
#2015-05-01|1355.78
#2015-05-04|1355.33
#2015-05-05|1357.03
#2015-05-06|1364.19
#2015-05-07|1357.43
#2015-05-08|1364.57
#2015-05-11|1369.08
#2015-05-12|1367.85
#2015-05-13|1373.48
#2015-05-14|1343.43
#2015-05-15|1363.12
#2015-05-18|1373.07
#2015-05-19|1378.27
#2015-05-20|1383.25
#2015-05-21|1383.26
#2015-05-22|1373.57
#2015-05-25|1367.60
#2015-05-26|1350.18
#2015-05-27|1343.59
#2015-05-28|1342.28
#2015-05-29|1347.84
#2015-06-01|1345.62
#2015-06-02|1355.44
#2015-06-03|1342.25
#2015-06-04|1331.20
#2015-06-05|1328.95
#2015-06-08|1330.62
#2015-06-09|1329.79
#2015-06-10|1353.50
#2015-06-11|1374.25
#2015-06-12|1371.47
#2015-06-15|1370.12
#2015-06-16|1376.33
#2015-06-17|1370.74
#2015-06-18|1372.07
#2015-06-19|1394.34
#2015-06-22|1394.86
#2015-06-23|1408.60
#2015-06-24|1408.35
#2015-06-25|1406.91
#2015-06-26|1402.27
#2015-06-29|1385.91
#2015-06-30|1399.11
#2015-07-01|1396.71
#2015-07-02|1388.75
#2015-07-03|1397.09
#2015-07-06|1376.21
#2015-07-07|1407.20
#2015-07-08|1392.67
#2015-07-09|1383.94
#2015-07-10|1386.11
#2015-07-13|1419.43
#2015-07-14|1419.36
#2015-07-15|1430.92
#2015-07-16|1442.91
#2015-07-17|1448.27
#2015-07-20|1444.89
#2015-07-21|1458.77
#2015-07-22|1446.31
#2015-07-23|1474.67
#2015-07-24|1473.06
#2015-07-27|1461.09
#2015-07-28|1481.46
#2015-07-29|1500.37
#2015-07-30|1480.66
#2015-07-31|1495.83
#2015-08-03|1508.10
#2015-08-04|1511.03
#2015-08-05|1500.61
#2015-08-06|1514.01
#2015-08-07|1515.58
#2015-08-10|1532.09
#2015-08-11|1503.02
#2015-08-12|1491.30
#2015-08-13|1505.34
#2015-08-14|1504.05
#2015-08-17|1526.11
#2015-08-18|1519.47
#2015-08-19|1489.52
#2015-08-20|1478.23
#2015-08-21|1450.98
#2015-08-24|1435.58
#2015-08-25|1372.19
#2015-08-26|1395.16
#2015-08-27|1429.79
#2015-08-28|1454.64
#2015-08-31|1461.75
#2015-09-01|1408.92
#2015-09-02|1387.83
#2015-09-03|1393.41
#2015-09-04|1375.86
#2015-09-07|1363.68
#2015-09-08|1304.67
#2015-09-09|1363.91
#2015-09-10|1320.76
#2015-09-11|1323.31
#2015-09-14|1316.06
#2015-09-15|1329.93
#2015-09-16|1322.66
#2015-09-17|1346.14
#2015-09-18|1330.12
#2015-09-21|1323.83
#2015-09-22|1329.24
#2015-09-23|1324.16
#2015-09-24|1325.73
#2015-09-25|1358.15
#2015-09-28|1360.75
#2015-09-29|1314.32
#2015-09-30|1354.70
#2015-10-01|1358.81
#2015-10-02|1367.09
#2015-10-05|1381.52
#2015-10-06|1388.82
#2015-10-07|1377.80
#2015-10-08|1343.30
#2015-10-09|1367.13
#2015-10-12|1371.69
#2015-10-13|1379.61
#2015-10-14|1368.61
#2015-10-15|1373.14
#2015-10-16|1378.82
#2015-10-19|1376.75
#2015-10-20|1369.63
#2015-10-21|1379.68
#2015-10-22|1384.49
#2015-10-23|1413.61
#2015-10-26|1412.10
#2015-10-27|1419.16
#2015-10-28|1424.65
#2015-10-29|1413.42
#2015-10-30|1435.67
#2015-11-02|1396.29
#2015-11-03|1390.53
#2015-11-04|1394.29
#2015-11-05|1423.69
#2015-11-06|1408.44
#2015-11-09|1417.33
#2015-11-10|1420.15
#2015-11-11|1447.45
#2015-11-12|1447.38
#2015-11-13|1460.71
#2015-11-16|1444.72
#2015-11-17|1437.67
#2015-11-18|1443.89
#2015-11-19|1465.25
#2015-11-20|1476.01
#2015-11-23|1473.97
#2015-11-24|1477.26
#2015-11-25|1465.19
#2015-11-26|1481.04
#2015-11-27|1478.59
#2015-11-30|1445.26
#2015-12-01|1465.90
#2015-12-02|1461.67
#2015-12-03|1470.10
#2015-12-04|1447.48
#2015-12-07|1468.48
#2015-12-08|1475.90
#2015-12-09|1462.09
#2015-12-10|1462.68
#2015-12-11|1472.95
#2015-12-14|1473.75
#2015-12-15|1434.69
#2015-12-16|1466.22
#2015-12-17|1496.53
#2015-12-18|1480.05
#2015-12-21|1496.45
#2015-12-22|1486.44
#2015-12-23|1485.27
#2015-12-24|1480.53
#2015-12-25|1489.11
#2015-12-28|1483.71
#2015-12-29|1499.08
#2015-12-30|1512.17
#2015-12-31|1515.63
#2016-01-01|1515.63
#2016-01-04|1480.57
#2016-01-05|1468.29
#2016-01-06|1476.59
#2016-01-07|1479.68
#2016-01-08|1472.33
#2016-01-11|1476.97
#2016-01-12|1435.65
#2016-01-13|1462.27
#2016-01-14|1423.13
#2016-01-15|1443.65
#2016-01-18|1428.82
#2016-01-19|1401.64
#2016-01-20|1387.03
#2016-01-21|1327.92
#2016-01-22|1376.80
#2016-01-25|1417.41
#2016-01-26|1402.64
#2016-01-27|1435.95
#2016-01-28|1448.92
#2016-01-29|1486.32
#2016-02-01|1532.79
#2016-02-02|1562.16
#2016-02-03|1581.73
#2016-02-04|1558.09
#2016-02-05|1537.27
#2016-02-08|1565.91
#2016-02-09|1534.28
#2016-02-10|1482.01
#2016-02-11|1517.12
#2016-02-12|1455.25
#2016-02-15|1512.73
#2016-02-16|1461.29
#2016-02-17|1444.39
#2016-02-18|1471.81
#2016-02-19|1476.07
#2016-02-22|1513.27
#2016-02-23|1495.01
#2016-02-24|1504.35
#2016-02-25|1509.88
#2016-02-26|1500.76
#2016-02-29|1474.08
#2016-03-01|1471.62
#2016-03-02|1504.19
#2016-03-03|1511.82
#2016-03-04|1515.59
#2016-03-07|1494.71
#2016-03-08|1489.62
#2016-03-09|1478.77
#2016-03-10|1492.67
#2016-03-11|1496.59
#2016-03-14|1503.27
#2016-03-15|1504.18
#2016-03-16|1503.41
#2016-03-17|1521.42
#2016-03-18|1500.64
#2016-03-21|1497.68
#2016-03-22|1518.86
#2016-03-23|1515.12
#2016-03-24|1530.49
#2016-03-25|1524.87
#2016-03-28|1537.82
#2016-03-29|1538.91
#2016-03-30|1536.09
#2016-03-31|1502.95
#2016-04-01|1448.86
#2016-04-04|1490.22
#2016-04-05|1473.94
#2016-04-06|1481.73
#2016-04-07|1514.16
#2016-04-08|1526.37
#2016-04-11|1535.33
#2016-04-12|1506.65
#2016-04-13|1513.20
#2016-04-14|1555.99
#2016-04-15|1555.81
#2016-04-18|1521.62
#2016-04-19|1541.45
#2016-04-20|1552.97
#2016-04-21|1579.07
#2016-04-22|1547.86
#2016-04-25|1533.51
#2016-04-26|1542.92
#2016-04-27|1560.00
#2016-04-28|1552.92
#2016-04-29|1575.64
#2016-05-02|1577.73
#2016-05-03|1582.55
#2016-05-04|1572.19
#2016-05-05|1565.16
#2016-05-06|1586.63
#2016-05-09|1591.28
#2016-05-10|1607.17
#2016-05-11|1607.35
#2016-05-12|1630.32
#2016-05-13|1619.96
#2016-05-16|1619.61
#2016-05-17|1639.58
#2016-05-18|1616.76
#2016-05-19|1605.43
#2016-05-20|1612.15
#2016-05-23|1607.64
#2016-05-24|1592.09
#2016-05-25|1607.90
#2016-05-26|1627.50
#2016-05-27|1630.98
#2016-05-30|1637.97
#2016-05-31|1644.49
#2016-06-01|1635.58
#2016-06-02|1627.07
#2016-06-03|1679.59
#2016-06-06|1678.46
#2016-06-07|1678.50
#2016-06-08|1704.37
#2016-06-09|1699.49
#2016-06-10|1696.82
#2016-06-13|1667.84
#2016-06-14|1659.09
#2016-06-15|1654.07
#2016-06-16|1647.23
#2016-06-17|1633.31
#2016-06-20|1654.05
#2016-06-21|1685.51
#2016-06-22|1687.85
#2016-06-23|1663.24
#2016-06-24|1614.81
#2016-06-27|1702.32
#2016-06-28|1707.80
#2016-06-29|1708.07
#2016-06-30|1701.58
#2016-07-01|1733.33
#2016-07-04|1755.06
#2016-07-05|1773.88
#2016-07-06|1795.57
#2016-07-07|1789.29
#2016-07-08|1755.43
#2016-07-11|1756.80
#2016-07-12|1713.64
#2016-07-13|1705.67
#2016-07-14|1713.27
#2016-07-15|1669.30
#2016-07-18|1668.35
#2016-07-19|1696.77
#2016-07-20|1708.72
#2016-07-21|1698.82
#2016-07-22|1696.30
#2016-07-25|1681.53
#2016-07-26|1701.61
#2016-07-27|1687.97
#2016-07-28|1698.14
#2016-07-29|1746.37
#2016-08-01|1742.21
#2016-08-02|1752.39
#2016-08-03|1683.79
#2016-08-04|1627.60
#2016-08-05|1614.07
#2016-08-08|1598.51
#2016-08-09|1644.55
#2016-08-10|1669.88
#2016-08-11|1668.89
#2016-08-12|1698.06
#2016-08-15|1705.68
#2016-08-16|1683.03
#2016-08-17|1666.61
#2016-08-18|1647.37
#2016-08-19|1627.84
#2016-08-22|1627.11
#2016-08-23|1658.30
#2016-08-24|1656.31
#2016-08-25|1652.04
#2016-08-26|1643.62
#2016-08-29|1612.93
#2016-08-30|1582.64
#2016-08-31|1568.04
#2016-09-01|1590.64
#2016-09-02|1589.23
#2016-09-05|1596.77
#2016-09-06|1645.99
#2016-09-07|1666.75
#2016-09-08|1663.71
#2016-09-09|1621.85
#2016-09-12|1630.28
#2016-09-13|1639.90
#2016-09-14|1626.68
#2016-09-15|1624.43
#2016-09-16|1628.37
#2016-09-19|1636.05
#2016-09-20|1644.74
#2016-09-21|1690.68
#2016-09-22|1689.18
#2016-09-23|1704.54
#2016-09-26|1704.25
#2016-09-27|1737.39
#2016-09-28|1728.91
#2016-09-29|1707.29
#2016-09-30|1697.12
#2016-10-03|1724.52
#2016-10-04|1699.40
#2016-10-05|1668.66
#2016-10-06|1668.13
#2016-10-07|1677.47
#2016-10-10|1670.26
#2016-10-11|1671.76
#2016-10-12|1658.91
#2016-10-13|1670.85
#2016-10-14|1651.95
#2016-10-17|1657.88
#2016-10-18|1675.09
#2016-10-19|1696.73
#2016-10-20|1692.54
#2016-10-21|1681.42
#2016-10-24|1688.61
#2016-10-25|1684.65
#2016-10-26|1699.04
#2016-10-27|1693.69
#2016-10-28|1687.33
#2016-10-31|1692.93
#2016-11-01|1711.73
#2016-11-02|1736.31
#2016-11-03|1737.48
#2016-11-04|1722.99
#2016-11-07|1697.03
#2016-11-08|1675.16
#2016-11-09|1619.99
#2016-11-10|1606.08
#2016-11-11|1568.99
#2016-11-14|1549.37
#2016-11-15|1542.18
#2016-11-16|1538.84
#2016-11-17|1553.73
#2016-11-18|1532.38
#2016-11-21|1553.79
#2016-11-22|1554.66
#2016-11-23|1532.29
#2016-11-24|1519.74
#2016-11-25|1523.07
#2016-11-28|1539.13
#2016-11-29|1535.67
#2016-11-30|1535.61
#2016-12-01|1525.81
#2016-12-02|1506.78
#2016-12-05|1490.89
#2016-12-06|1486.78
#2016-12-07|1488.35
#2016-12-08|1497.30
#2016-12-09|1483.27
#2016-12-12|1530.74
#2016-12-13|1550.04
#2016-12-14|1537.22
#2016-12-15|1494.09
#2016-12-16|1504.54
#2016-12-19|1535.69
#2016-12-20|1534.24
#2016-12-21|1534.45
#2016-12-22|1533.59
#2016-12-23|1537.19
#2016-12-26|1551.37
#2016-12-27|1541.26
#2016-12-28|1538.60
#2016-12-29|1552.83
#2016-12-30|1555.47
#2017-01-02|1555.47
#2017-01-03|1537.15
#2017-01-04|1565.59
#2017-01-05|1583.81
#2017-01-06|1587.58
#2017-01-09|1587.79
#2017-01-10|1579.54
#2017-01-11|1556.12
#2017-01-12|1573.66
#2017-01-13|1572.72
#2017-01-16|1576.26
#2017-01-17|1561.52
#2017-01-18|1555.56
#2017-01-19|1535.63
#2017-01-20|1543.48
#2017-01-23|1544.20
#2017-01-24|1546.50
#2017-01-25|1545.38
#2017-01-26|1548.65
#2017-01-27|1548.12
#2017-01-30|1572.21
#2017-01-31|1589.25
#2017-02-01|1593.17
#2017-02-02|1593.03
#2017-02-03|1601.37
#2017-02-06|1592.32
#2017-02-07|1590.12
#2017-02-08|1595.70
#2017-02-09|1584.14
#2017-02-10|1591.96
#2017-02-13|1599.37
#2017-02-14|1561.41
#2017-02-15|1563.21
#2017-02-16|1588.02
#2017-02-17|1608.75
#2017-02-20|1607.46
#2017-02-21|1606.51
#2017-02-22|1599.61
#2017-02-23|1622.77
#2017-02-24|1633.41
#2017-02-27|1638.57
#2017-02-28|1636.39
#2017-03-01|1622.45
#2017-03-02|1624.91
#2017-03-03|1623.28
#2017-03-06|1637.29
#2017-03-07|1643.02
#2017-03-08|1625.00
#2017-03-09|1622.28
#2017-03-10|1648.64
#2017-03-13|1657.21
#2017-03-14|1663.72
#2017-03-15|1664.61
#2017-03-16|1682.61
#2017-03-17|1687.74
#2017-03-20|1689.01
#2017-03-21|1709.42
#2017-03-22|1705.75
#2017-03-23|1719.93
#2017-03-24|1730.83
#2017-03-27|1726.62
#2017-03-28|1747.02
#2017-03-29|1740.00
#2017-03-30|1707.64
#2017-03-31|1678.71
#2017-04-03|1717.59
#2017-04-04|1716.97
#2017-04-05|1707.69
#2017-04-06|1680.68
#2017-04-07|1700.47
#2017-04-10|1686.94
#2017-04-11|1708.52
#2017-04-12|1707.25
#2017-04-13|1714.30
#2017-04-14|1698.61
#2017-04-17|1741.52
#2017-04-18|1724.74
#2017-04-19|1723.17
#2017-04-20|1694.24
#2017-04-21|1711.32
#2017-04-24|1721.51
#2017-04-25|1713.25
#2017-04-26|1708.47
#2017-04-27|1719.44
#2017-04-28|1706.27
#2017-05-01|1705.34
#2017-05-02|1695.55
#2017-05-03|1692.46
#2017-05-04|1686.75
#2017-05-05|1687.95
#2017-05-08|1734.14
#2017-05-09|1716.48
#2017-05-10|1718.96
#2017-05-11|1725.68
#2017-05-12|1731.23
#2017-05-15|1741.80
#2017-05-16|1769.69
#2017-05-17|1808.75
#2017-05-18|1806.73
#2017-05-19|1796.87
#2017-05-22|1811.14
#2017-05-23|1817.38
#2017-05-24|1808.03
#2017-05-25|1810.55
#2017-05-26|1818.11
#2017-05-29|1831.39
#2017-05-30|1830.87
#2017-05-31|1834.05
#2017-06-01|1857.50
#2017-06-02|1865.79
#2017-06-05|1890.28
#2017-06-06|1907.85
#2017-06-07|1907.37
#2017-06-08|1882.29
#2017-06-09|1859.04
#2017-06-12|1887.02
#2017-06-13|1888.60
#2017-06-14|1905.24
#2017-06-15|1880.14
#2017-06-16|1877.56
#2017-06-19|1872.33
#2017-06-20|1870.85
#2017-06-21|1870.84
#2017-06-22|1862.11
#2017-06-23|1839.19
#2017-06-26|1838.07
#2017-06-27|1824.83
#2017-06-28|1805.99
#2017-06-29|1804.60
#2017-06-30|1782.35
#2017-07-03|1768.38
#2017-07-04|1759.52
#2017-07-05|1757.54
#2017-07-06|1761.91
#2017-07-07|1742.78
#2017-07-10|1748.28
#2017-07-11|1758.54
#2017-07-12|1765.82
#2017-07-13|1766.32
#2017-07-14|1785.59
#2017-07-17|1782.74
#2017-07-18|1793.03
#2017-07-19|1807.80
#2017-07-20|1818.66
#2017-07-21|1824.08
#2017-07-24|1821.87
#2017-07-25|1802.48
#2017-07-26|1789.51
#2017-07-27|1811.18
#2017-07-28|1830.58
#2017-07-31|1802.85
#2017-08-01|1830.33
#2017-08-02|1827.46
#2017-08-03|1837.42
#2017-08-04|1810.00
#2017-08-07|1813.72
#2017-08-08|1814.54
#2017-08-09|1818.26
#2017-08-10|1842.09
#2017-08-11|1845.80
#2017-08-14|1834.12
#2017-08-15|1832.15
#2017-08-16|1831.54
#2017-08-17|1828.58
#2017-08-18|1844.96
#2017-08-21|1844.65
#2017-08-22|1821.02
#2017-08-23|1836.14
#2017-08-24|1824.33
#2017-08-25|1817.29
#2017-08-28|1825.97
#2017-08-29|1836.12
#2017-08-30|1833.18
#2017-08-31|1836.00
#2017-09-01|1832.38
#2017-09-04|1822.62
#2017-09-05|1820.64
#2017-09-06|1837.40
#2017-09-07|1845.47
#2017-09-08|1837.74
#2017-09-11|1832.52
#2017-09-12|1835.74
#2017-09-13|1822.35
#2017-09-14|1817.56
#2017-09-15|1812.85
#2017-09-18|1804.32
#2017-09-19|1819.67
#2017-09-20|1807.22
#2017-09-21|1787.36
#2017-09-22|1800.19
#2017-09-25|1809.60
#2017-09-26|1809.91
#2017-09-27|1794.74
#2017-09-28|1793.94
#2017-09-29|1800.46
#2017-10-02|1798.81
#2017-10-03|1806.73
#2017-10-04|1822.20
#2017-10-05|1849.50
#2017-10-06|1836.69
#2017-10-09|1838.73
#2017-10-10|1864.37
#2017-10-11|1875.02
#2017-10-12|1881.22
#2017-10-13|1903.06
#2017-10-16|1920.00
#2017-10-17|1903.83
#2017-10-18|1893.13
#2017-10-19|1896.69
#2017-10-20|1881.63
#2017-10-23|1890.14
#2017-10-24|1896.96
#2017-10-25|1883.90
#2017-10-26|1881.73
#2017-10-27|1893.54
#2017-10-30|1895.11
#2017-10-31|1888.76
#2017-11-01|1898.72
#2017-11-02|1895.81
#2017-11-03|1889.01
#2017-11-06|1895.87
#2017-11-07|1894.92
#2017-11-08|1897.92
#2017-11-09|1900.14
#2017-11-10|1899.94
#2017-11-13|1892.52
#2017-11-14|1883.12
#2017-11-15|1867.91
#2017-11-16|1899.38
#2017-11-17|1915.10
#2017-11-20|1919.37
#2017-11-21|1930.80
#2017-11-22|1934.33
#2017-11-23|1940.85
#2017-11-24|1942.74
#2017-11-27|1933.17
#2017-11-28|1942.74
#2017-11-29|1943.30
#2017-11-30|1962.72
#2017-12-01|1936.15
#2017-12-04|1941.24
#2017-12-05|1947.59
#2017-12-06|1953.66
#2017-12-07|1979.02
#2017-12-08|1978.33
#2017-12-11|1999.84
#2017-12-12|1986.71
#2017-12-13|1990.74
#2017-12-14|2000.18
#2017-12-15|1997.09
#2017-12-18|2014.18
#2017-12-19|1993.26
#2017-12-20|1973.91
#2017-12-21|1975.49
#2017-12-22|1986.36
#2017-12-25|1995.48
#2017-12-26|1995.91
#2017-12-27|1985.41
#2017-12-28|1981.94
#2017-12-29|1973.71
#2018-01-01|1973.71
#2018-01-02|1982.60
#2018-01-03|1978.18
#2018-01-04|1992.74
#2018-01-05|2003.00
#2018-01-08|2007.43
#2018-01-09|2030.01
#2018-01-10|2021.20
#2018-01-11|1991.71
#2018-01-12|1964.22
#2018-01-15|1972.97
#2018-01-16|1987.91
#2018-01-17|1995.81
#2018-01-18|1972.34
#2018-01-19|1991.19
#2018-01-22|2000.24
#2018-01-23|2040.64
#2018-01-24|2058.37
#2018-01-25|2049.01
#2018-01-26|2052.35
#2018-01-29|2033.91
#2018-01-30|2018.51
#2018-01-31|1997.08
#2018-02-01|2020.02
#2018-02-02|1995.68
#2018-02-05|1944.17
#2018-02-06|1874.54
#2018-02-07|1878.11
#2018-02-08|1877.63
#2018-02-09|1870.54
#2018-02-12|1872.95
#2018-02-13|1882.19
#2018-02-14|1894.40
#2018-02-15|1910.23
#2018-02-16|1955.37
#2018-02-19|1978.37
#2018-02-20|1942.87
#2018-02-21|1938.32
#2018-02-22|1933.36
#2018-02-23|1943.76
#2018-02-26|1954.16
#2018-02-27|1940.48
#2018-02-28|1942.27
#2018-03-01|1911.33
#2018-03-02|1907.22
#2018-03-05|1909.62
#2018-03-06|1924.97
#2018-03-07|1922.60
#2018-03-08|1927.53
#2018-03-09|1936.73
#2018-03-12|1952.74
#2018-03-13|1970.17
#2018-03-14|1983.77
#2018-03-15|1992.99
#2018-03-16|1992.66
#2018-03-19|1970.60
#2018-03-20|1946.69
#2018-03-21|1948.25
#2018-03-22|1968.43
#2018-03-23|1932.91
#2018-03-26|1948.55
#2018-03-27|1977.65
#2018-03-28|1934.42
#2018-03-29|1968.52
#2018-03-30|1971.90
#2018-04-02|1971.14
#2018-04-03|1974.54
#2018-04-04|1995.21
#2018-04-05|2014.76
#2018-04-06|2021.55
#2018-04-09|2051.88
#2018-04-10|2026.25
#2018-04-11|1995.55
#2018-04-12|1996.11
#2018-04-13|1980.48
#2018-04-16|2009.10
#2018-04-17|2021.07
#2018-04-18|2041.64
#2018-04-19|2031.30
#2018-04-20|2025.51
#2018-04-23|1994.93
#2018-04-24|1982.96
#2018-04-25|1993.97
#2018-04-26|2007.52
#2018-04-27|2026.00
#2018-04-30|2019.71
#2018-05-01|2013.95
#2018-05-02|2002.40
#2018-05-03|2019.47
#2018-05-04|2018.18
#2018-05-07|2017.50
#2018-05-08|2021.06
#2018-05-09|2010.80
#2018-05-10|2004.95
#2018-05-11|2029.97
#2018-05-14|2027.73
#2018-05-15|2006.99
#2018-05-16|2004.13
#2018-05-17|2001.13
#2018-05-18|1994.77
#2018-05-21|1972.58
#2018-05-22|1968.09
#2018-05-23|1987.04
#2018-05-24|1995.02
#2018-05-25|2014.37
#2018-05-28|2014.98
#2018-05-29|2024.37
#2018-05-30|2002.10
#2018-05-31|2025.04
#2018-06-01|1993.85
#2018-06-04|2019.33
#2018-06-05|2026.91
#2018-06-06|2014.13
#2018-06-07|2006.96
#2018-06-08|2011.67
#2018-06-11|2013.63
#2018-06-12|2036.92
#2018-06-13|2041.38
#2018-06-14|2038.10
#2018-06-15|2033.86
#2018-06-18|2008.69
#2018-06-19|1989.07
#2018-06-20|2021.62
#2018-06-21|2018.82
#2018-06-22|2015.96
#2018-06-25|1994.34
#2018-06-26|2015.62
#2018-06-27|2016.65
#2018-06-28|2002.02
#2018-06-29|1999.93
#2018-07-02|1929.75
#2018-07-03|1920.44
#2018-07-04|1944.77
#2018-07-05|1930.33
#2018-07-06|1940.96
#2018-07-09|1945.63
#2018-07-10|1906.83
#2018-07-11|1890.63
#2018-07-12|1894.36
#2018-07-13|1922.21
#2018-07-16|1922.38
#2018-07-17|1957.52
#2018-07-18|1949.83
#2018-07-19|1918.04
#2018-07-20|1947.71
#2018-07-23|1954.04
#2018-07-24|1940.17
#2018-07-25|1941.05
#2018-07-26|1953.73
#2018-07-27|1965.75
#2018-07-30|1943.20
#2018-07-31|1903.59
#2018-08-01|1890.24
#2018-08-02|1885.00
#2018-08-03|1850.03
#2018-08-06|1826.86
#2018-08-07|1829.25
#2018-08-08|1795.53
#2018-08-09|1797.68
#2018-08-10|1798.11
#2018-08-13|1767.27
#2018-08-14|1793.33
#2018-08-15|1789.77
#2018-08-16|1776.95
#2018-08-17|1787.96
#2018-08-20|1782.65
#2018-08-21|1772.67
#2018-08-22|1779.55
#2018-08-23|1777.19
#2018-08-24|1789.87
#2018-08-27|1801.27
#2018-08-28|1785.13
#2018-08-29|1786.46
#2018-08-30|1808.52
#2018-08-31|1809.13
#2018-09-03|1809.13
#2018-09-04|1794.22
#2018-09-05|1775.83
#2018-09-06|1775.32
#2018-09-07|1775.16
#2018-09-10|1774.80
#2018-09-11|1789.38
#2018-09-12|1801.43
#2018-09-13|1809.28
#2018-09-14|1802.55
#2018-09-17|1804.96
#2018-09-18|1842.20
#2018-09-19|1862.08
#2018-09-20|1852.59
#2018-09-21|1874.56
#2018-09-24|1874.56
#2018-09-25|1897.56
#2018-09-26|1901.78
#2018-09-27|1874.05
#2018-09-28|1880.59
#2018-10-01|1878.59
#2018-10-02|1891.19
#2018-10-03|1861.17
#2018-10-04|1852.79
#2018-10-05|1855.69
#2018-10-08|1866.02
#2018-10-09|1845.38
#2018-10-10|1865.13
#2018-10-11|1817.09
#2018-10-12|1825.33
#2018-10-15|1792.07
#2018-10-16|1790.94
#2018-10-17|1824.65
#2018-10-18|1809.95
#2018-10-19|1802.72
#2018-10-22|1820.70
#2018-10-23|1784.93
#2018-10-24|1801.09
#2018-10-25|1757.89
#2018-10-26|1765.49
#2018-10-29|1742.91
#2018-10-30|1749.46
#2018-10-31|1777.83
#2018-11-01|1770.06
#2018-11-02|1775.09
#2018-11-05|1758.35
#2018-11-06|1784.39
#2018-11-07|1771.95
#2018-11-08|1810.31
#2018-11-09|1815.82
#2018-11-12|1827.21
#2018-11-13|1798.26
#2018-11-14|1793.44
#2018-11-15|1809.09
#2018-11-16|1819.30
#2018-11-19|1828.03
#2018-11-20|1823.28
#2018-11-21|1817.13
#2018-11-22|1850.07
#2018-11-23|1853.35
#2018-11-26|1843.92
#2018-11-27|1842.22
#2018-11-28|1844.66
#2018-11-29|1839.89
#2018-11-30|1850.58
#2018-12-03|1857.50
#2018-12-04|1831.46
#2018-12-05|1847.69
#2018-12-06|1823.88
#2018-12-07|1837.35
#2018-12-10|1779.59
#2018-12-11|1773.07
#2018-12-12|1818.22
#2018-12-13|1818.53
#2018-12-14|1802.14
#2018-12-17|1813.24
#2018-12-18|1773.44
#2018-12-19|1777.10
#2018-12-20|1756.41
#2018-12-21|1751.66
#2018-12-24|1761.57
#2018-12-25|1676.59
#2018-12-26|1684.57
#2018-12-27|1773.62
#2018-12-28|1761.87
#2018-12-31|1773.19
#2019-01-01|1773.19
#2019-01-02|1780.01
#2019-01-03|1808.64
#2019-01-04|1785.03
#2019-01-07|1812.21
#2019-01-08|1787.68
#2019-01-09|1833.04
#2019-01-10|1808.54
#2019-01-11|1792.49
#2019-01-14|1793.98
#2019-01-15|1780.43
#2019-01-16|1785.68
#2019-01-17|1780.51
#2019-01-18|1796.93
#2019-01-21|1803.58
#2019-01-22|1807.55
#2019-01-23|1789.47
#2019-01-24|1784.79
#2019-01-25|1782.31
#2019-01-28|1768.39
#2019-01-29|1790.14
#2019-01-30|1780.11
#2019-01-31|1797.53
#2019-02-01|1782.27
#2019-02-04|1786.74
#2019-02-05|1803.15
#2019-02-06|1809.18
#2019-02-07|1778.54
#2019-02-08|1758.40
#2019-02-11|1747.72
#2019-02-12|1781.11
#2019-02-13|1777.13
#2019-02-14|1780.32
#2019-02-15|1754.00
#2019-02-18|1786.56
#2019-02-19|1793.07
#2019-02-20|1798.14
#2019-02-21|1799.93
#2019-02-22|1791.01
#2019-02-25|1793.07
#2019-02-26|1791.37
#2019-02-27|1786.43
#2019-02-28|1774.98
#2019-03-01|1777.10
#2019-03-04|1784.34
#2019-03-05|1776.38
#2019-03-06|1770.04
#2019-03-07|1768.82
#2019-03-08|1755.80
#2019-03-11|1769.75
#2019-03-12|1787.54
#2019-03-13|1775.55
#2019-03-14|1766.88
#2019-03-15|1788.30
#2019-03-18|1801.97
#2019-03-19|1787.70
#2019-03-20|1807.40
#2019-03-21|1816.78
#2019-03-22|1836.85
#2019-03-25|1792.34
#2019-03-26|1837.76
#2019-03-27|1837.26
#2019-03-28|1802.61
#2019-03-29|1826.70
#2019-04-01|1834.03
#2019-04-02|1809.61
#2019-04-03|1797.31
#2019-04-04|1783.08
#2019-04-05|1767.53
#2019-04-08|1777.25
#2019-04-09|1770.33
#2019-04-10|1768.09
#2019-04-11|1771.03
#2019-04-12|1756.63
#2019-04-15|1776.52
#2019-04-16|1777.99
#2019-04-17|1764.99
#2019-04-18|1749.99
#2019-04-19|1748.01
#2019-04-22|1760.37
#2019-04-23|1772.42
#2019-04-24|1768.02
#2019-04-25|1777.44
#2019-04-26|1771.97
#2019-04-29|1767.85
#2019-04-30|1774.83
#2019-05-01|1778.03
#2019-05-02|1772.29
#2019-05-03|1776.91
#2019-05-06|1782.76
#2019-05-07|1785.98
#2019-05-08|1747.44
#2019-05-09|1733.93
#2019-05-10|1716.82
#2019-05-13|1731.20
#2019-05-14|1708.18
#2019-05-15|1736.37
#2019-05-16|1736.55
#2019-05-17|1748.54
#2019-05-20|1754.33
#2019-05-21|1748.33
#2019-05-22|1740.74
#2019-05-23|1778.02
#2019-05-24|1786.31
#2019-05-27|1771.81
#2019-05-28|1767.95
#2019-05-29|1741.29
#2019-05-30|1702.96
#2019-05-31|1716.21
#2019-06-03|1716.60
#2019-06-04|1702.03
#2019-06-05|1734.58
#2019-06-06|1724.54
#2019-06-07|1727.30
#2019-06-10|1743.91
#2019-06-11|1750.50
#2019-06-12|1756.23
#2019-06-13|1742.11
#2019-06-14|1743.44
#2019-06-17|1732.72
#2019-06-18|1727.89
#2019-06-19|1749.61
#2019-06-20|1759.13
#2019-06-21|1754.16
#2019-06-24|1752.69
#2019-06-25|1765.35
#2019-06-26|1743.45
#2019-06-27|1741.59
#2019-06-28|1743.22
#2019-07-01|1753.79
#2019-07-02|1762.72
#2019-07-03|1773.36
#2019-07-04|1782.18
#2019-07-05|1770.98
#2019-07-08|1746.01
#2019-07-09|1756.35
#2019-07-10|1764.33
#2019-07-11|1769.66
#2019-07-12|1774.35
#2019-07-15|1775.01
#2019-07-16|1757.74
#2019-07-17|1758.07
#2019-07-18|1727.17
#2019-07-19|1775.02
#2019-07-22|1732.57
#2019-07-23|1739.22
#2019-07-24|1746.31
#2019-07-25|1728.22
#2019-07-26|1718.52
#2019-07-29|1726.64
#2019-07-30|1748.09
#2019-07-31|1721.97
#2019-08-01|1737.48
#2019-08-02|1739.10
#2019-08-05|1731.24
#2019-08-06|1734.20
#2019-08-07|1744.42
#2019-08-08|1738.75
#2019-08-09|1743.64
#2019-08-12|1749.43
#2019-08-13|1702.20
#2019-08-14|1721.94
#2019-08-15|1698.22
#2019-08-16|1700.37
#2019-08-19|1703.31
#2019-08-20|1716.37
#2019-08-21|1709.48
#2019-08-22|1712.10
#2019-08-23|1726.20
#2019-08-26|1705.71
#2019-08-27|1715.62
#2019-08-28|1711.12
#2019-08-29|1711.58
#2019-08-30|1734.39
#2019-09-02|1716.91
#2019-09-03|1732.03
#2019-09-04|1726.50
#2019-09-05|1728.06
#2019-09-06|1722.31
#2019-09-09|1738.53
#2019-09-10|1725.77
#2019-09-11|1749.62
#2019-09-12|1754.78
#2019-09-13|1773.00
#2019-09-16|1773.82
#2019-09-17|1777.77
#2019-09-18|1776.74
#2019-09-19|1796.67
#2019-09-20|1798.43
#2019-09-23|1807.31
#2019-09-24|1812.85
#2019-09-25|1812.79
#2019-09-26|1824.36
#2019-09-27|1797.17
#2019-09-30|1779.06
#2019-10-01|1795.21
#2019-10-02|1807.34
#2019-10-03|1780.83
#2019-10-04|1789.74
#2019-10-07|1786.88
#2019-10-08|1791.92
#2019-10-09|1797.15
#2019-10-10|1780.66
#2019-10-11|1777.95
#2019-10-14|1780.73
#2019-10-15|1803.58
#2019-10-16|1812.17
#2019-10-17|1798.52
#2019-10-18|1778.04
#2019-10-21|1789.33
#2019-10-22|1789.17
#2019-10-23|1800.53
#2019-10-24|1801.34
#2019-10-25|1803.54
#2019-10-28|1779.44
#2019-10-29|1788.44
#2019-10-30|1813.03
#2019-10-31|1817.06
#2019-11-01|1818.72
#2019-11-04|1812.61
#2019-11-05|1830.01
#2019-11-06|1805.76
#2019-11-07|1804.69
#2019-11-08|1825.12
#2019-11-11|1836.84
#2019-11-12|1839.69
#2019-11-13|1819.33
#2019-11-14|1814.02
#2019-11-15|1832.31
#2019-11-18|1831.17
#2019-11-19|1830.40
#2019-11-20|1829.81
#2019-11-21|1830.06
#2019-11-22|1817.97
#2019-11-25|1826.49
#2019-11-26|1807.24
#2019-11-27|1801.31
#2019-11-28|1799.81
#2019-11-29|1792.71
#2019-12-02|1813.67
#2019-12-03|1803.44
#2019-12-04|1798.52
#2019-12-05|1799.73
#2019-12-06|1802.80
#2019-12-09|1810.42
#2019-12-10|1804.25
#2019-12-11|1796.99
#2019-12-12|1779.62
#2019-12-13|1799.67
#2019-12-16|1788.12
#2019-12-17|1792.20
#2019-12-18|1785.99
#2019-12-19|1783.58
#2019-12-20|1781.35
#2019-12-23|1783.76
#2019-12-24|1785.28
#2019-12-25|1772.72
#2019-12-26|1781.64
#2019-12-27|1773.93
#2019-12-30|1763.20
#2019-12-31|1768.23
#2020-01-01|1768.23
#2020-01-02|1774.76
#2020-01-03|1778.87
#2020-01-06|1730.34
#2020-01-07|1760.23
#2020-01-08|1740.58
#2020-01-09|1756.55
#2020-01-10|1763.89
#2020-01-13|1757.96
#2020-01-14|1764.11
#2020-01-15|1762.12
#2020-01-16|1767.44
#2020-01-17|1762.76
#2020-01-20|1757.14
#2020-01-21|1748.95
#2020-01-22|1770.43
#2020-01-23|1770.33
#2020-01-24|1764.57
#2020-01-27|1767.07
#2020-01-28|1757.52
#2020-01-29|1758.60
#2020-01-30|1745.43
#2020-01-31|1769.52
#2020-02-03|1763.93
#2020-02-04|1771.03
#2020-02-05|1791.91
#2020-02-06|1801.96
#2020-02-07|1793.51
#2020-02-10|1794.81
#2020-02-11|1791.79
#2020-02-12|1779.20
#2020-02-13|1772.10
#2020-02-14|1764.89
#2020-02-17|1724.90
#2020-02-18|1715.00
#2020-02-19|1705.95
#2020-02-20|1682.86
#2020-02-21|1674.14
#2020-02-24|1689.88
#2020-02-25|1626.55
#2020-02-26|1610.52
#2020-02-27|1594.86
#2020-02-28|1573.13
#2020-03-02|1599.18
#2020-03-03|1585.05
#2020-03-04|1589.28
#2020-03-05|1622.62
#2020-03-06|1608.00
#2020-03-09|1583.12
#2020-03-10|1567.16
#2020-03-11|1557.16
#2020-03-12|1497.76
#2020-03-13|1401.59
#2020-03-16|1390.88
#2020-03-17|1431.29
#2020-03-18|1451.26
#2020-03-19|1479.15
#2020-03-20|1462.15
#2020-03-23|1466.49
#2020-03-24|1462.68
#2020-03-25|1545.65
#2020-03-26|1587.74
#2020-03-27|1677.79
#2020-03-30|1697.15
#2020-03-31|1640.86
#2020-04-01|1602.95
#2020-04-02|1573.13
#2020-04-03|1556.43
#2020-04-06|1581.44
#2020-04-07|1593.96
#2020-04-08|1636.48
#2020-04-09|1608.94
#2020-04-10|1609.95
#2020-04-13|1604.58
#2020-04-14|1638.36
#2020-04-15|1654.41
#2020-04-16|1655.27
#2020-04-17|1648.61
#2020-04-20|1641.84
#2020-04-21|1645.59
#2020-04-22|1632.78
#2020-04-23|1655.58
#2020-04-24|1654.70
#2020-04-27|1664.14
#2020-04-28|1661.55
#2020-04-29|1667.09
#2020-04-30|1642.21
#2020-05-01|1618.28
#2020-05-04|1617.98
#2020-05-05|1622.83
#2020-05-06|1631.33
#2020-05-07|1630.05
#2020-05-08|1649.10
#2020-05-11|1646.77
#2020-05-12|1665.07
#2020-05-13|1670.12
#2020-05-14|1653.55
#2020-05-15|1633.84
#2020-05-18|1658.66
#2020-05-19|1655.90
#2020-05-20|1662.92
#2020-05-21|1651.13
#2020-05-22|1640.62
#2020-05-25|1649.67
#2020-05-26|1687.47
#2020-05-27|1694.51
#2020-05-28|1718.24
#2020-05-29|1726.57
#2020-06-01|1729.15
#2020-06-02|1744.56
#2020-06-03|1727.70
#2020-06-04|1746.08
#2020-06-05|1721.04
#2020-06-08|1752.30
#2020-06-09|1777.10
#2020-06-10|1774.19
#2020-06-11|1755.52
#2020-06-12|1721.26
#2020-06-15|1698.63
#2020-06-16|1757.56
#2020-06-17|1753.47
#2020-06-18|1763.71
#2020-06-19|1764.50
#2020-06-22|1750.29
#2020-06-23|1763.14
#2020-06-24|1727.66
#2020-06-25|1718.27
#2020-06-26|1719.20
#2020-06-29|1692.02
#2020-06-30|1704.63
#2020-07-01|1675.32
#2020-07-02|1682.69
#2020-07-03|1683.96
#2020-07-06|1707.26
#2020-07-07|1694.11
#2020-07-08|1676.55
#2020-07-09|1668.00
#2020-07-10|1659.69
#2020-07-13|1694.90
#2020-07-14|1679.91
#2020-07-15|1709.17
#2020-07-16|1690.86
#2020-07-17|1688.75
#2020-07-20|1686.38
#2020-07-21|1685.33
#2020-07-22|1663.66
#2020-07-23|1666.69
#2020-07-24|1684.64
#2020-07-27|1704.08
#2020-07-28|1702.39
#2020-07-29|1691.11
#2020-07-30|1695.26
#2020-07-31|1667.11
#2020-08-03|1674.25
#2020-08-04|1729.04
#2020-08-05|1734.44
#2020-08-06|1704.27
#2020-08-07|1684.01
#2020-08-10|1685.76
#2020-08-11|1695.40
#2020-08-12|1718.10
#2020-08-13|1732.01
#2020-08-14|1746.18
#2020-08-17|1732.15
#2020-08-18|1756.23
#2020-08-19|1754.88
#2020-08-20|1741.97
#2020-08-21|1739.88
#2020-08-24|1739.78
#2020-08-25|1735.32
#2020-08-26|1727.38
#2020-08-27|1722.99
#2020-08-28|1738.69
#2020-08-31|1742.37
#2020-09-01|1733.10
#2020-09-02|1733.19
#2020-09-03|1738.79
#2020-09-04|1708.66
#2020-09-07|1680.50
#2020-09-08|1713.90
#2020-09-09|1693.88
#2020-09-10|1715.78
#2020-09-11|1732.79
#2020-09-14|1750.09
#2020-09-15|1725.29
#2020-09-16|1760.90
#2020-09-17|1763.78
#2020-09-18|1784.46
#2020-09-21|1780.37
#2020-09-22|1773.24
#2020-09-23|1762.27
#2020-09-24|1751.46
#2020-09-25|1764.57
#2020-09-28|1796.22
#2020-09-29|1779.36
#2020-09-30|1752.30
#2020-10-01|1750.47
#2020-10-02|1728.06
#2020-10-05|1760.04
#2020-10-06|1761.29
#2020-10-07|1732.52
#2020-10-08|1737.90
#2020-10-09|1737.06
#2020-10-12|1733.25
#2020-10-13|1729.03
#2020-10-14|1739.27
#2020-10-15|1711.41
#2020-10-16|1695.63
#2020-10-19|1705.96
#2020-10-20|1684.18
#2020-10-21|1711.08
#2020-10-22|1692.01
#2020-10-23|1687.06
#2020-10-26|1684.21
#2020-10-27|1696.87
#2020-10-28|1696.74
#2020-10-29|1677.32
#2020-10-30|1649.79
#2020-11-02|1688.26
#2020-11-03|1692.06
#2020-11-04|1701.80
#2020-11-05|1739.75
#2020-11-06|1758.43
#2020-11-09|1746.49
#2020-11-10|1769.79
#2020-11-11|1785.55
#2020-11-12|1802.45
#2020-11-13|1781.70
#2020-11-16|1817.12
#2020-11-17|1818.67
#2020-11-18|1827.90
#2020-11-19|1819.38
#2020-11-20|1822.59
#2020-11-23|1811.08
#2020-11-24|1833.43
#2020-11-25|1817.65
#2020-11-26|1825.95
#2020-11-27|1824.04
#2020-11-30|1776.24
#2020-12-01|1795.43
#2020-12-02|1799.92
#2020-12-03|1823.14
#2020-12-04|1836.41
#2020-12-07|1826.09
#2020-12-08|1822.50
#2020-12-09|1834.98
#2020-12-10|1833.11
#2020-12-11|1840.03
#2020-12-14|1834.17
#2020-12-15|1825.28
#2020-12-16|1831.52
#2020-12-17|1838.00
#2020-12-18|1831.06
#2020-12-21|1819.70
#2020-12-22|1805.88
#2020-12-23|1819.53
#2020-12-24|1828.69
#2020-12-25|1837.86
#2020-12-28|1832.61
#2020-12-29|1842.92
#2020-12-30|1837.29
#2020-12-31|1837.29
#2021-01-01|1837.29
#2021-01-04|1816.81
#2021-01-05|1815.03
#2021-01-06|1796.07
#2021-01-07|1796.64
#2021-01-08|1824.68
#2021-01-11|1815.93
#2021-01-12|1814.58
#2021-01-13|1822.25
#2021-01-14|1841.54
#2021-01-15|1840.11
#2021-01-18|1834.99
#2021-01-19|1831.48
#2021-01-20|1821.52
#2021-01-21|1831.08
#2021-01-22|1825.21
#2021-01-25|1833.75
#2021-01-26|1839.52
#2021-01-27|1853.59
#2021-01-28|1840.40
#2021-01-29|1818.84
#2021-02-01|1795.20
#2021-02-02|1795.57
#2021-02-03|1817.87
#2021-02-04|1789.60
#2021-02-05|1801.72
#2021-02-08|1843.52
#2021-02-09|1837.89
#2021-02-10|1835.93
#2021-02-11|1834.88
#2021-02-12|1812.36
#2021-02-15|1817.61
#2021-02-16|1820.90
#2021-02-17|1809.59
#2021-02-18|1806.93
#2021-02-19|1791.19
#2021-02-22|1794.20
#2021-02-23|1793.60
#2021-02-24|1776.61
#2021-02-25|1775.57
#2021-02-26|1723.29
#2021-03-01|1745.70
#2021-03-02|1739.50
#2021-03-03|1748.23
#2021-03-04|1735.42
#2021-03-05|1748.09
#2021-03-08|1748.53
#2021-03-09|1784.61
#2021-03-10|1773.99
#2021-03-11|1767.74
#2021-03-12|1767.69
#2021-03-15|1784.13
#2021-03-16|1789.88
#2021-03-17|1786.54
#2021-03-18|1802.10
#2021-03-19|1807.43
#2021-03-22|1803.19
#2021-03-23|1800.05
#2021-03-24|1769.65
#2021-03-25|1785.94
#2021-03-26|1796.47
#2021-03-29|1801.88
#2021-03-30|1778.08
#2021-03-31|1735.90
#2021-04-01|1720.86
#2021-04-02|1719.01
#2021-04-05|1730.84
#2021-04-06|1720.25
#2021-04-07|1738.94
#2021-04-08|1717.89
#2021-04-09|1727.16
#2021-04-12|1730.67
#2021-04-13|1723.98
#2021-04-14|1719.17
#2021-04-15|1728.88
#2021-04-16|1733.31
#2021-04-19|1733.79
#2021-04-20|1701.67
#2021-04-21|1686.04
#2021-04-22|1713.62
#2021-04-23|1717.46
#2021-04-26|1714.80
#2021-04-27|1705.72
#2021-04-28|1691.13
#2021-04-29|1690.51
#2021-04-30|1681.54
#2021-05-03|1687.40
#2021-05-04|1683.15
#2021-05-05|1682.92
#2021-05-06|1712.67
#2021-05-07|1742.41
#2021-05-10|1744.05
#2021-05-11|1737.99
#2021-05-12|1715.15
#2021-05-13|1717.81
#2021-05-14|1749.72
#2021-05-17|1751.26
#2021-05-18|1773.09
#2021-05-19|1756.08
#2021-05-20|1751.26
#2021-05-21|1751.85
#2021-05-24|1764.87
#2021-05-25|1761.97
#2021-05-26|1757.07
#2021-05-27|1754.45
#2021-05-28|1762.88
#2021-05-31|1749.03
#2021-06-01|1740.18
#2021-06-02|1735.06
#2021-06-03|1762.96
#2021-06-04|1777.32
#2021-06-07|1783.24
#2021-06-08|1791.61
#2021-06-09|1798.59
#2021-06-10|1793.01
#2021-06-11|1789.48
#2021-06-14|1791.88
#2021-06-15|1815.09
#2021-06-16|1816.71
#2021-06-17|1801.00
#2021-06-18|1798.34
#2021-06-21|1754.37
#2021-06-22|1787.50
#2021-06-23|1777.74
#2021-06-24|1770.03
#2021-06-25|1786.35
#2021-06-28|1786.60
#2021-06-29|1768.92
#2021-06-30|1745.32
#2021-07-01|1735.31
#2021-07-02|1752.52
#2021-07-05|1748.75
#2021-07-06|1755.90
#2021-07-07|1738.68
#2021-07-08|1743.74
#2021-07-09|1727.50
#2021-07-12|1757.43
#2021-07-13|1777.52
#2021-07-14|1785.57
#2021-07-15|1767.08
#2021-07-16|1754.45
#2021-07-19|1746.24
#2021-07-20|1744.38
#2021-07-21|1747.30
#2021-07-22|1750.47
#2021-07-23|1743.59
#2021-07-26|1761.01
#2021-07-27|1779.80
#2021-07-28|1761.27
#2021-07-29|1750.48
#2021-07-30|1726.12
#2021-08-02|1775.10
#2021-08-03|1765.82
#2021-08-04|1745.51
#2021-08-05|1762.04
#2021-08-06|1740.56
#2021-08-09|1741.11
#2021-08-10|1738.02
#2021-08-11|1746.94
#2021-08-12|1740.11
#2021-08-13|1757.22
#2021-08-16|1750.29
#2021-08-17|1753.48
#2021-08-18|1757.25
#2021-08-19|1763.08
#2021-08-20|1767.98
#2021-08-23|1785.84
#2021-08-24|1801.61
#2021-08-25|1790.80
#2021-08-26|1796.47
#2021-08-27|1790.64
#2021-08-30|1808.16
#2021-08-31|1812.55
#2021-09-01|1830.97
#2021-09-02|1841.47
#2021-09-03|1868.24
#2021-09-06|1873.83
#2021-09-07|1870.94
#2021-09-08|1867.08
#2021-09-09|1890.09
#2021-09-10|1905.27
#2021-09-13|1920.38
#2021-09-14|1935.66
#2021-09-15|1916.92
#2021-09-16|1930.97
#2021-09-17|1932.33
#2021-09-20|1940.36
#2021-09-21|1926.26
#2021-09-22|1881.88
#2021-09-23|1873.26
#2021-09-24|1892.35
#2021-09-27|1876.01
#2021-09-28|1861.69
#2021-09-29|1838.81
#2021-09-30|1846.41
#2021-10-01|1828.72
#2021-10-04|1839.45
#2021-10-05|1820.81
#2021-10-06|1836.50
#2021-10-07|1830.10
#2021-10-08|1821.27
#2021-10-11|1817.47
#2021-10-12|1792.25
#2021-10-13|1801.50
#2021-10-14|1807.13
#2021-10-15|1816.87
#2021-10-18|1789.78
#2021-10-19|1799.84
#2021-10-20|1796.73
#2021-10-21|1776.99
#2021-10-22|1772.77
#2021-10-25|1748.87
#2021-10-26|1755.14
#2021-10-27|1777.03
#2021-10-28|1774.94
#2021-10-29|1778.40
#2021-11-01|1820.20
#2021-11-02|1802.80
#2021-11-03|1798.37
#2021-11-04|1812.09
#2021-11-05|1808.04
#2021-11-08|1802.78
#2021-11-09|1789.70
#2021-11-10|1756.93
#2021-11-11|1745.99
#2021-11-12|1760.86
#2021-11-15|1762.11
#2021-11-16|1748.93
#2021-11-17|1725.37
#2021-11-18|1718.29
#2021-11-19|1722.92
#2021-11-22|1710.65
#2021-11-23|1706.93
#2021-11-24|1688.80
#2021-11-25|1679.01
#2021-11-26|1697.15
#2021-11-29|1665.98
#2021-11-30|1639.99
#2021-12-01|1640.27
#2021-12-02|1640.74
#2021-12-03|1670.22
#2021-12-06|1670.61
#2021-12-07|1701.66
#2021-12-08|1690.04
#2021-12-09|1700.51
#2021-12-10|1687.78
#2021-12-13|1693.73
#2021-12-14|1698.26
#2021-12-15|1704.21
#2021-12-16|1731.09
#2021-12-17|1722.79
#2021-12-20|1711.13
#2021-12-21|1718.94
#2021-12-22|1703.27
#2021-12-23|1704.24
#2021-12-24|1699.19
#2021-12-27|1680.96
#2021-12-28|1711.74
#2021-12-29|1694.40
#2021-12-30|1677.66
#2021-12-31|1677.66
#2022-01-03|1675.55
#2022-01-04|1683.44
#2022-01-05|1699.75
#2022-01-06|1682.60
#2022-01-07|1684.77
#2022-01-10|1692.67
#2022-01-11|1678.72
#2022-01-12|1695.94
#2022-01-13|1687.66
#2022-01-14|1683.64
#2022-01-17|1673.47
#2022-01-18|1657.19
#2022-01-19|1629.79
#2022-01-20|1661.67
#2022-01-21|1685.31
#2022-01-24|1690.82
#2022-01-25|1690.58
#2022-01-26|1668.58
#2022-01-27|1632.38
#2022-01-28|1662.42
#2022-01-31|1651.87
#2022-02-01|1653.25
#2022-02-02|1669.21
#2022-02-03|1670.58
#2022-02-04|1670.58
#2022-02-07|1676.37
#2022-02-08|1685.89
#2022-02-09|1674.86
#2022-02-10|1687.04
#2022-02-11|1688.13
#2022-02-14|1687.87
#2022-02-15|1699.40
#2022-02-16|1732.12
#2022-02-17|1729.80
#2022-02-18|1733.33
#2022-02-21|1729.98
#2022-02-22|1696.04
#2022-02-23|1696.48
#2022-02-24|1661.42
#2022-02-25|1647.79
#2022-02-28|1673.97
#2022-03-01|1680.20
#2022-03-02|1641.20
#2022-03-03|1660.66
#2022-03-04|1652.60
#2022-03-07|1619.72
#2022-03-08|1586.05
#2022-03-09|1567.39
#2022-03-10|1617.55
#2022-03-11|1568.43
#2022-03-14|1559.50
#2022-03-15|1587.86
#2022-03-16|1585.37
#2022-03-17|1601.13
#2022-03-18|1596.45
#2022-03-21|1596.78
#2022-03-22|1566.21
#2022-03-23|1587.03
#2022-03-24|1565.95
#2022-03-25|1571.74
#2022-03-28|1556.71
#2022-03-29|1572.88
#2022-03-30|1567.30
#2022-03-31|1550.32
#2022-04-01|1540.20
#2022-04-04|1551.36
#2022-04-05|1539.97
#2022-04-06|1516.06
#2022-04-07|1517.23
#2022-04-08|1520.78
#2022-04-11|1511.52
#2022-04-12|1499.94
#2022-04-13|1498.06
#2022-04-14|1504.09
#2022-04-15|1496.40
#2022-04-18|1463.64
#2022-04-19|1444.47
#2022-04-20|1476.46
#2022-04-21|1476.46
#2022-04-22|1474.79
#2022-04-25|1479.27
#2022-04-26|1497.73
#2022-04-27|1465.46
#2022-04-28|1461.55
#2022-04-29|1477.96
#2022-05-02|1464.96
#2022-05-03|1468.56
#2022-05-04|1467.83
#2022-05-05|1464.84
#2022-05-06|1483.76
#2022-05-09|1450.68
#2022-05-10|1449.82
#2022-05-11|1456.16
#2022-05-12|1473.05
#2022-05-13|1473.98
#2022-05-16|1473.04
#2022-05-17|1444.04
#2022-05-18|1457.38
#2022-05-19|1462.95
#2022-05-20|1450.46
#2022-05-23|1464.15
#2022-05-24|1466.74
#2022-05-25|1461.15
#2022-05-26|1460.20
#2022-05-27|1451.75
#2022-05-30|1469.00
#2022-05-31|1447.93
#2022-06-01|1454.33
#2022-06-02|1442.41
#2022-06-03|1438.89
#2022-06-06|1438.01
#2022-06-07|1424.04
#2022-06-08|1418.70
#2022-06-09|1412.59
#2022-06-10|1399.63
#2022-06-13|1409.47
#2022-06-14|1390.60
#2022-06-15|1377.37
#2022-06-16|1416.31
#2022-06-17|1400.01
#2022-06-20|1393.10
#2022-06-21|1391.15
#2022-06-22|1408.96
#2022-06-23|1444.15
#2022-06-24|1449.26
#2022-06-27|1450.36
#2022-06-28|1460.27
#2022-06-29|1445.58
#2022-06-30|1452.53
#2022-07-01|1456.88
#2022-07-04|1465.17
#2022-07-05|1460.48
#2022-07-06|1468.32
#2022-07-07|1493.59
#2022-07-08|1476.68
#2022-07-11|1484.41
#2022-07-12|1483.24
#2022-07-13|1473.87
#2022-07-14|1451.65
#2022-07-15|1454.08
#2022-07-18|1459.98
#2022-07-19|1452.65
#2022-07-20|1465.40
#2022-07-21|1471.78
#2022-07-22|1492.29
#2022-07-25|1495.29
#2022-07-26|1489.77
#2022-07-27|1486.41
#2022-07-28|1512.11
#2022-07-29|1517.60
#2022-08-01|1563.50
#2022-08-02|1546.90
#2022-08-03|1511.82
#2022-08-04|1510.19
#2022-08-05|1509.48
#2022-08-08|1519.72
#2022-08-09|1502.56
#2022-08-10|1546.16
#2022-08-11|1540.80
#2022-08-12|1544.36
#2022-08-15|1559.17
#2022-08-16|1547.93
#2022-08-17|1545.77
#2022-08-18|1538.58
#2022-08-19|1518.37
#2022-08-22|1519.71
#2022-08-23|1527.18
#2022-08-24|1512.11
#2022-08-25|1517.68
#2022-08-26|1503.60
#2022-08-29|1479.38
#2022-08-30|1491.74
#2022-08-31|1487.80
#2022-09-01|1464.90
#2022-09-02|1462.59
#2022-09-05|1447.82
#2022-09-06|1418.90
#2022-09-07|1390.79
#2022-09-08|1421.69
#2022-09-09|1440.62
#2022-09-12|1448.56
#2022-09-13|1432.34
#2022-09-14|1422.37
#2022-09-15|1418.59
#2022-09-16|1422.39
#2022-09-19|1418.97
#2022-09-20|1431.44
#2022-09-21|1412.92
#2022-09-22|1429.80
#2022-09-23|1417.93
#2022-09-26|1398.01
#2022-09-27|1412.76
#2022-09-28|1395.36
#2022-09-29|1418.96
#2022-09-30|1411.50
#2022-10-03|1397.78
#2022-10-04|1435.29
#2022-10-05|1424.28
#2022-10-06|1418.57
#2022-10-07|1408.00
#2022-10-10|1402.15
#2022-10-11|1389.50
#2022-10-12|1387.72
#2022-10-13|1366.69
#2022-10-14|1380.65
#2022-10-17|1365.24
#2022-10-18|1366.77
#2022-10-19|1361.90
#2022-10-20|1355.76
#2022-10-21|1336.86
#2022-10-24|1336.21
#2022-10-25|1357.07
#2022-10-26|1378.90
#2022-10-27|1366.29
#2022-10-28|1349.44
#2022-10-31|1350.40
#2022-11-01|1373.73
#2022-11-02|1398.79
#2022-11-03|1388.88
#2022-11-04|1380.38
#2022-11-07|1391.66
#2022-11-08|1410.25
#2022-11-09|1402.81
#2022-11-10|1459.01
#2022-11-11|1474.30
#2022-11-14|1445.47
#2022-11-15|1447.67
#2022-11-16|1448.35
#2022-11-17|1453.36
#2022-11-18|1473.86
#2022-11-21|1458.42
#2022-11-22|1486.91
#2022-11-23|1504.15
#2022-11-24|1523.77
#2022-11-25|1521.73
#2022-11-28|1519.85
#2022-11-29|1519.89
#2022-11-30|1496.94
#2022-12-01|1538.15
#2022-12-02|1529.39
#2022-12-05|1512.81
#2022-12-06|1516.58
#2022-12-07|1513.76
#2022-12-08|1519.65
#2022-12-09|1530.16
#2022-12-12|1511.93
#2022-12-13|1546.01
#2022-12-14|1555.63
#2022-12-15|1515.02
#2022-12-16|1522.54
#2022-12-19|1509.94
#2022-12-20|1563.06
#2022-12-21|1551.08
#2022-12-22|1553.75
#2022-12-23|1542.06
#2022-12-26|1540.62
#2022-12-27|1541.58
#2022-12-28|1540.49
#2022-12-29|1522.39
#2022-12-30|1522.56
#2023-01-02|1522.56
#2023-01-03|1536.42
#2023-01-04|1493.25
#2023-01-05|1468.51
#2023-01-06|1479.27
#2023-01-09|1484.87
#2023-01-10|1476.47
#2023-01-11|1475.19
#2023-01-12|1513.50
#2023-01-13|1524.42
#2023-01-16|1515.27
#2023-01-17|1525.81
#2023-01-18|1543.10
#2023-01-19|1531.98
#2023-01-20|1523.84
#2023-01-23|1520.42
#2023-01-24|1543.20
#2023-01-25|1558.19
#2023-01-26|1549.82
#2023-01-27|1545.38
#2023-01-30|1540.68
#2023-01-31|1562.40
#2023-02-01|1561.83
#2023-02-02|1556.77
#2023-02-03|1522.00
#2023-02-06|1516.25
#2023-02-07|1539.28
#2023-02-08|1535.58
#2023-02-09|1533.94
#2023-02-10|1529.61
#2023-02-13|1516.89
#2023-02-14|1541.31
#2023-02-15|1514.07
#2023-02-16|1517.68
#2023-02-17|1518.67
#2023-02-20|1535.01
#2023-02-21|1523.27
#2023-02-22|1521.54
#2023-02-23|1518.83
#2023-02-24|1507.79
#2023-02-27|1514.39
#2023-02-28|1506.50
#2023-03-01|1517.78
#2023-03-02|1512.42
#2023-03-03|1527.55
#2023-03-06|1531.05
#2023-03-07|1520.47
#2023-03-08|1528.89
#2023-03-09|1553.93
#2023-03-10|1567.96
#2023-03-13|1565.55
#2023-03-14|1534.85
#2023-03-15|1557.35
#2023-03-16|1555.32
#2023-03-17|1575.39
#2023-03-20|1563.70
#2023-03-21|1555.96
#2023-03-22|1564.04
#2023-03-23|1586.52
#2023-03-24|1594.61
#2023-03-27|1588.06
#2023-03-28|1602.89
#2023-03-29|1608.30
#2023-03-30|1598.85
#2023-03-31|1590.01
#2023-04-03|1611.83
#2023-04-04|1628.89
#2023-04-05|1616.06
#2023-04-06|1616.77
#2023-04-07|1606.07
#2023-04-10|1591.59
#2023-04-11|1599.04
#2023-04-12|1605.46
#2023-04-13|1612.63
#2023-04-14|1610.36
#2023-04-17|1598.23
#2023-04-18|1626.89
#2023-04-19|1623.46
#2023-04-20|1630.43
#2023-04-21|1633.00
#2023-04-24|1635.97
#2023-04-25|1649.55
#2023-04-26|1659.44
#2023-04-27|1648.01
#2023-04-28|1655.56
#2023-05-01|1663.11
#2023-05-02|1659.26
#2023-05-03|1675.72
#2023-05-04|1691.23
#2023-05-05|1678.70
#2023-05-08|1675.96
#2023-05-09|1686.42
#2023-05-10|1666.22
#2023-05-11|1654.59
#2023-05-12|1666.89
#2023-05-15|1685.78
#2023-05-16|1700.52
#2023-05-17|1685.15
#2023-05-18|1657.71
#2023-05-19|1658.99
#2023-05-22|1678.97
#2023-05-23|1668.04
#2023-05-24|1650.24
#2023-05-25|1633.68
#2023-05-26|1624.91
#2023-05-29|1625.10
#2023-05-30|1619.50
#2023-05-31|1617.97
#2023-06-01|1640.32
#2023-06-02|1642.93
#2023-06-05|1660.22
#2023-06-06|1675.93
#2023-06-07|1657.54
#2023-06-08|1657.41
#2023-06-09|1668.04
#2023-06-12|1668.29
#2023-06-13|1672.29
#2023-06-14|1685.54
#2023-06-15|1672.84
#2023-06-16|1669.63
#2023-06-19|1651.18
#2023-06-20|1653.86
#2023-06-21|1656.62
#2023-06-22|1644.35
#2023-06-23|1633.48
#2023-06-26|1637.36
#2023-06-27|1619.83
#2023-06-28|1630.08
#2023-06-29|1601.59
#2023-06-30|1601.28
#2023-07-03|1611.68
#2023-07-04|1596.46
#2023-07-05|1589.02
#2023-07-06|1588.74
#2023-07-07|1606.29
#2023-07-10|1604.63
#2023-07-11|1605.99
#2023-07-12|1631.49
#2023-07-13|1637.56
#2023-07-14|1632.75
#2023-07-17|1625.48
#2023-07-18|1642.82
#2023-07-19|1640.95
#2023-07-20|1627.02
#2023-07-21|1619.01
#2023-07-24|1639.72
#2023-07-25|1635.34
#2023-07-26|1648.75
#2023-07-27|1642.12
#2023-07-28|1629.71
#2023-07-31|1615.30
#2023-08-01|1614.02
#2023-08-02|1600.41
#2023-08-03|1604.55
#2023-08-04|1608.92
#2023-08-07|1600.47
#2023-08-08|1627.61
#2023-08-09|1616.24
#2023-08-10|1629.68
#2023-08-11|1625.79
#2023-08-14|1607.01
#2023-08-15|1612.70
#2023-08-16|1603.84
#2023-08-17|1597.09
#2023-08-18|1586.49
#2023-08-21|1582.10
#2023-08-22|1600.36
#2023-08-23|1624.94
#2023-08-24|1625.87
#2023-08-25|1602.83
#2023-08-28|1627.86
#2023-08-29|1634.11
#2023-08-30|1643.87
#2023-08-31|1654.04
#2023-09-01|1659.17
#2023-09-04|1658.97
#2023-09-05|1646.35
#2023-09-06|1640.47
#2023-09-07|1655.92
#2023-09-08|1643.81
#2023-09-11|1652.40
#2023-09-12|1660.42
#2023-09-13|1645.36
#2023-09-14|1662.04
#2023-09-15|1659.81
#2023-09-18|1661.83
#2023-09-19|1657.89
#2023-09-20|1641.61
#2023-09-21|1635.26
#2023-09-22|1621.15
#2023-09-25|1631.07
#2023-09-26|1628.59
#2023-09-27|1627.89
#2023-09-28|1609.52
#2023-09-29|1599.51
#2023-10-02|1584.81
#2023-10-03|1584.64
#2023-10-04|1560.87
#2023-10-05|1592.34
#2023-10-06|1600.84
#2023-10-09|1609.84
#2023-10-10|1619.86
#2023-10-11|1607.80
#2023-10-12|1601.54
#2023-10-13|1585.24
#2023-10-16|1561.72
#2023-10-17|1561.33
#2023-10-18|1562.64
#2023-10-19|1561.81
#2023-10-20|1561.10
#2023-10-23|1565.57
#2023-10-24|1565.77
#2023-10-25|1574.59
#2023-10-26|1568.72
#2023-10-27|1595.04
#2023-10-30|1590.38
#2023-10-31|1603.27
#2023-11-01|1638.44
#2023-11-02|1658.20
#2023-11-03|1670.63
#2023-11-06|1686.06
#2023-11-07|1647.24
#2023-11-08|1635.72
#2023-11-09|1643.18
#2023-11-10|1656.10
#2023-11-13|1667.66
#2023-11-14|1671.30
#2023-11-15|1671.60
#2023-11-16|1652.93
#2023-11-17|1669.78
#2023-11-20|1671.77
#2023-11-21|1662.40
#2023-11-22|1657.24
#2023-11-23|1659.23
#2023-11-24|1661.78
#2023-11-27|1662.67
#2023-11-28|1677.14
#2023-11-29|1670.05
#2023-11-30|1665.63
#2023-12-01|1675.47
#2023-12-04|1671.71
#2023-12-05|1676.07
#2023-12-06|1698.78
#2023-12-07|1724.56
#2023-12-08|1695.34
#2023-12-11|1692.33
#2023-12-12|1700.13
#2023-12-13|1687.84
#2023-12-14|1714.44
#2023-12-15|1682.38
#2023-12-18|1652.05
#2023-12-19|1667.87
#2023-12-20|1678.63
#2023-12-21|1689.06
#2023-12-22|1691.82
#2023-12-25|1698.47
#2023-12-26|1697.07
#2023-12-27|1709.19
#2023-12-28|1708.63
#2023-12-29|1712.07
#2024-01-01|1712.07
#2024-01-02|1700.55
#2024-01-03|1680.77
#2024-01-04|1703.16
#2024-01-05|1700.99
#2024-01-08|1703.82
#2024-01-09|1718.12
#2024-01-10|1725.42
#2024-01-11|1731.27
#2024-01-12|1757.91
#2024-01-15|1755.61
#2024-01-16|1727.08
#2024-01-17|1703.23
#2024-01-18|1707.38
#2024-01-19|1702.35
#2024-01-22|1718.56
#2024-01-23|1718.10
#2024-01-24|1712.33
#2024-01-25|1709.94
#2024-01-26|1689.93
#2024-01-29|1715.24
#2024-01-30|1708.10
#2024-01-31|1740.23
#2024-02-01|1745.81
#2024-02-02|1716.78
#2024-02-05|1718.46
#2024-02-06|1728.49
#2024-02-07|1714.44
#2024-02-08|1695.32
#2024-02-09|1691.46
#2024-02-12|1689.99
#2024-02-13|1695.82
#2024-02-14|1676.42
#2024-02-15|1670.12
#2024-02-16|1677.57
#2024-02-19|1691.39
#2024-02-20|1693.97
#2024-02-21|1692.24
#2024-02-22|1706.92
#2024-02-23|1706.58
#2024-02-26|1695.55
#2024-02-27|1685.84
#2024-02-28|1675.89
#2024-02-29|1680.36
#2024-03-01|1680.19
#2024-03-04|1657.02
#2024-03-05|1664.37
#2024-03-06|1683.31
#2024-03-07|1692.84
#2024-03-08|1703.43
#2024-03-11|1697.72
#2024-03-12|1687.23
#2024-03-13|1686.13
#2024-03-14|1699.60
#2024-03-15|1687.86
#2024-03-18|1711.16
#2024-03-19|1706.49
#2024-03-20|1695.91
#2024-03-21|1696.31
#2024-03-22|1706.33
#2024-03-25|1695.65
#2024-03-26|1697.66
#2024-03-27|1714.97
#2024-03-28|1684.42
#2024-03-29|1697.59
#2024-04-01|1687.03
#2024-04-02|1672.98
#2024-04-03|1669.39
#2024-04-04|1675.17
#2024-04-05|1677.81
#2024-04-08|1689.64
#2024-04-09|1698.56
#2024-04-10|1676.75
#2024-04-11|1664.69
#2024-04-12|1683.13
#2024-04-15|1664.77
#2024-04-16|1636.90
#2024-04-17|1625.49
#2024-04-18|1630.33
#2024-04-19|1617.90
#2024-04-22|1658.78
#2024-04-23|1668.10
#2024-04-24|1667.02
#2024-04-25|1648.49
#2024-04-26|1642.83
#2024-04-29|1649.02
#2024-04-30|1651.63
#2024-05-01|1652.30
#2024-05-02|1694.50
#2024-05-03|1707.52
#2024-05-06|1695.71
#2024-05-07|1689.81
#2024-05-08|1661.63
#2024-05-09|1666.31
#2024-05-10|1691.63
#2024-05-13|1672.70
#2024-05-14|1667.51
#2024-05-15|1683.43
#2024-05-16|1685.69
#2024-05-17|1684.90
#2024-05-20|1688.56
#2024-05-21|1681.42
#2024-05-22|1661.46
#2024-05-23|1659.43
#2024-05-24|1653.69
#2024-05-27|1664.15
#2024-05-28|1649.03
#2024-05-29|1615.93
#2024-05-30|1625.28
#2024-05-31|1635.35
#2024-06-03|1658.77
#2024-06-04|1677.41
#2024-06-05|1663.05
#2024-06-06|1658.88
#2024-06-07|1655.18
#2024-06-10|1661.88
#2024-06-11|1652.69
#2024-06-12|1658.05
#2024-06-13|1626.00
#2024-06-14|1628.10
#2024-06-17|1615.19
#2024-06-18|1615.73
#2024-06-19|1613.02
#2024-06-20|1592.60
#2024-06-21|1587.61
#2024-06-24|1599.67
#2024-06-25|1626.05
#2024-06-26|1620.38
#2024-06-27|1600.87
#2024-06-28|1584.68
#2024-07-01|1581.82
#2024-07-02|1588.95
#2024-07-03|1594.01
#2024-07-04|1597.16
#2024-07-05|1589.30
#2024-07-08|1598.16
#2024-07-09|1599.91
#2024-07-10|1615.07
#2024-07-11|1664.97
#2024-07-12|1674.63
#2024-07-15|1672.98
#2024-07-16|1646.32
#2024-07-17|1675.28
#2024-07-18|1708.58
#2024-07-19|1701.62
#2024-07-22|1707.80
#2024-07-23|1716.38
#2024-07-24|1717.21
#2024-07-25|1713.79
#2024-07-26|1709.82
#2024-07-29|1723.02
#2024-07-30|1705.59
#2024-07-31|1778.16
#2024-08-01|1727.74
#2024-08-02|1705.87
#2024-08-05|1599.38
#2024-08-06|1649.40
#2024-08-07|1625.39
#2024-08-08|1634.54
#2024-08-09|1638.63
#2024-08-12|1624.23
#2024-08-13|1652.07
#2024-08-14|1669.98
#2024-08-15|1655.92
#2024-08-16|1691.54
#2024-08-19|1695.17
#2024-08-20|1720.28
#2024-08-21|1713.01
#2024-08-22|1724.34
#2024-08-23|1749.77
#2024-08-26|1755.18
#2024-08-27|1764.71
#2024-08-28|1763.89
#2024-08-29|1750.01
#2024-08-30|1742.51
#2024-09-02|1714.90
#2024-09-03|1743.46
#2024-09-04|1744.85
#2024-09-05|1762.97
#2024-09-06|1785.54
#2024-09-09|1788.01
#2024-09-10|1802.96
#2024-09-11|1777.15
#2024-09-12|1776.42
#2024-09-13|1780.13
#2024-09-16|1782.86
#2024-09-17|1784.77
#2024-09-18|1776.72
#2024-09-19|1775.25
#2024-09-20|1760.55
#2024-09-23|1769.00
#2024-09-24|1780.46
#2024-09-25|1767.39
#2024-09-26|1800.91
#2024-09-27|1841.97
#2024-09-30|1794.66
#2024-10-01|1791.03
#2024-10-02|1745.36
#2024-10-03|1759.71
#2024-10-04|1753.97
#2024-10-07|1767.71
#2024-10-08|1742.33
#2024-10-09|1740.99
#2024-10-10|1751.91
#2024-10-11|1731.64
#2024-10-14|1724.82
#2024-10-15|1735.97
#2024-10-16|1715.93
#2024-10-17|1705.41
#2024-10-18|1707.85
#2024-10-21|1682.53
#2024-10-22|1671.37
#2024-10-23|1652.38
#2024-10-24|1668.68
#2024-10-25|1662.86
#2024-10-28|1670.37
#2024-10-29|1683.13
#2024-10-30|1698.74
#2024-10-31|1706.28
#2024-11-01|1666.22
#2024-11-04|1676.74
#2024-11-05|1673.29
#2024-11-06|1645.10
#2024-11-07|1679.62
#2024-11-08|1687.79
#2024-11-11|1655.89
#2024-11-12|1648.12
#2024-11-13|1632.81
#2024-11-14|1624.47
#2024-11-15|1633.78
#2024-11-18|1622.62
#2024-11-19|1637.95
#2024-11-20|1621.73
#2024-11-21|1633.68
#2024-11-22|1636.48
#2024-11-25|1637.43
#2024-11-26|1643.98
#2024-11-27|1661.40
#2024-11-28|1682.51
#2024-11-29|1689.75
#2024-12-02|1701.19
#2024-12-03|1724.58
#2024-12-04|1701.11
#2024-12-05|1703.62
#2024-12-06|1709.25
#2024-12-09|1700.01
#2024-12-10|1685.50
#2024-12-11|1687.39
#2024-12-12|1701.40
#2024-12-13|1676.33
#2024-12-16|1665.80
#2024-12-17|1666.59
#2024-12-18|1653.06
#2024-12-19|1616.65
#2024-12-20|1623.69
#2024-12-23|1618.54
#2024-12-24|1613.92
#2024-12-25|1604.42
#2024-12-26|1607.92
#2024-12-27|1618.40
#2024-12-30|1619.63
#2024-12-31|1620.04
#2025-01-01|1620.04
#2025-01-02|1620.09
#2025-01-03|1617.57
#2025-01-06|1587.74
#2025-01-07|1575.84
#2025-01-08|1556.75
#2025-01-09|1559.25
#2025-01-10|1558.55
#2025-01-13|1559.10
#2025-01-14|1538.22
#2025-01-15|1555.77
#2025-01-16|1549.83
#2025-01-17|1536.06
#2025-01-20|1547.56
#2025-01-21|1556.61
#2025-01-22|1548.97
#2025-01-23|1546.64
#2025-01-24|1558.29
#2025-01-27|1593.22
#2025-01-28|1584.97
#2025-01-29|1590.92
#2025-01-30|1606.58
#2025-01-31|1585.58
#2025-02-03|1557.23
#2025-02-04|1557.05
#2025-02-05|1569.98
#2025-02-06|1573.57
#2025-02-07|1573.55
#2025-02-10|1564.13
#2025-02-11|1554.90
#2025-02-12|1529.17
#2025-02-13|1563.31
#2025-02-14|1550.64
#2025-02-17|1560.62
#2025-02-18|1564.04
#2025-02-19|1571.08
#2025-02-20|1579.71
#2025-02-21|1576.75
#2025-02-24|1579.49
#2025-02-25|1593.27
#2025-02-26|1608.76
#2025-02-27|1605.18
#2025-02-28|1589.36
#2025-03-03|1613.40
#2025-03-04|1629.77
#2025-03-05|1627.65
#2025-03-06|1641.28
#2025-03-07|1644.41
#2025-03-10|1654.95
#2025-03-11|1651.09
#2025-03-12|1650.69
#2025-03-13|1654.46
#2025-03-14|1651.68
#2025-03-17|1661.22
#2025-03-18|1670.95
#2025-03-19|1673.02
#2025-03-20|1686.17
#2025-03-21|1683.60
#2025-03-24|1660.40
#2025-03-25|1675.69
#2025-03-26|1656.11
#2025-03-27|1670.61
#2025-03-28|1668.39
#2025-03-31|1640.10
#2025-04-01|1642.64
#2025-04-02|1617.68
#2025-04-03|1609.76
#2025-04-04|1670.22
#2025-04-07|1570.99
#2025-04-08|1632.18
#2025-04-09|1644.21
#2025-04-10|1716.17
#2025-04-11|1706.27
#2025-04-14|1733.36
#2025-04-15|1748.23
#2025-04-16|1765.33
#2025-04-17|1780.00
#2025-04-18|1796.53
#2025-04-21|1814.78
#2025-04-22|1824.46
#2025-04-23|1819.92
#2025-04-24|1776.69
#2025-04-25|1753.99
#2025-04-28|1778.25
#2025-04-29|1784.31
#2025-04-30|1783.27
#2025-05-01|1758.38
#2025-05-02|1779.32
#2025-05-05|1782.17
#2025-05-06|1793.77
#2025-05-07|1792.92
#2025-05-08|1780.94
#2025-05-09|1799.08
#2025-05-12|1748.07
#2025-05-13|1738.03
#2025-05-14|1726.29
#2025-05-15|1741.13
#2025-05-16|1747.15
#2025-05-19|1765.83
#2025-05-20|1748.59
#2025-05-21|1753.84
#2025-05-22|1749.96
#2025-05-23|1771.97
#2025-05-26|1778.62
#2025-05-27|1761.82
#2025-05-28|1760.53
#2025-05-29|1766.63
#2025-05-30|1772.54
#2025-06-02|1783.96
#2025-06-03|1772.15
#2025-06-04|1777.45
#2025-06-05|1758.91
#2025-06-06|1744.13
#2025-06-09|1749.98
#2025-06-10|1750.56
#2025-06-11|1752.73
#2025-06-12|1768.45
#2025-06-13|1746.74
#2025-06-16|1763.70
#2025-06-17|1741.68
#2025-06-18|1757.09
#2025-06-19|1743.22
#2025-06-20|1729.77
#2025-06-23|1729.64
#2025-06-24|1749.56
#2025-06-25|1732.43
#2025-06-26|1748.66
#2025-06-27|1743.50
#2025-06-30|1764.75
#2025-07-01|1773.60
#2025-07-02|1776.19
#2025-07-03|1753.56
#2025-07-04|1763.96
#2025-07-07|1746.05
#2025-07-08|1713.81
#2025-07-09|1721.82
#2025-07-10|1706.82
#2025-07-11|1700.67
#2025-07-14|1707.20
#2025-07-15|1692.03
#2025-07-16|1704.71
#2025-07-17|1707.72
#2025-07-18|1716.50
#2025-07-21|1729.08
#2025-07-22|1730.29
#2025-07-23|1738.89
#2025-07-24|1750.80
#2025-07-25|1734.38
#2025-07-28|1727.00
#2025-07-29|1705.06
#2025-07-30|1715.51
#2025-07-31|1703.07
#2025-08-01|1750.93
#2025-08-04|1758.14
#2025-08-05|1756.62
#2025-08-06|1765.10
#2025-08-07|1775.21
#2025-08-08|1791.98
#2025-08-11|1789.20
#2025-08-12|1793.15
#2025-08-13|1802.10
#2025-08-14|1782.56
#2025-08-15|1793.46
#2025-08-18|1787.88
#2025-08-19|1802.95
#2025-08-20|1836.25
#2025-08-21|1809.19
#2025-08-22|1829.50
#2025-08-25|1806.70
#2025-08-26|1792.95
#2025-08-27|1787.64
#2025-08-28|1805.69
#2025-08-29|1791.57
#2025-09-01|1804.67
#2025-09-02|1816.76
#2025-09-03|1811.13
#2025-09-04|1815.40
#2025-09-05|1841.50
#2025-09-08|1844.27
#2025-09-09|1835.19
#2025-09-10|1828.25
#2025-09-11|1835.65
#2025-09-12|1816.75
#2025-09-15|1819.83
#2025-09-16|1840.46
#2025-09-17|1838.79
#2025-09-18|1821.95
#2025-09-19|1814.98
#2025-09-22|1818.41
#2025-09-23|1819.64
#2025-09-24|1807.46
#2025-09-25|1801.20
#2025-09-26|1829.20
#2025-09-29|1799.64
#2025-09-30|1809.42
#2025-10-01|1804.16
#2025-10-02|1775.66
#2025-10-03|1787.25
#2025-10-06|1779.00
#2025-10-07|1767.16
#2025-10-08|1751.00
#2025-10-09|1732.54
#2025-10-10|1734.26
#2025-10-13|1734.88
#2025-10-14|1740.50
#2025-10-15|1750.01
#2025-10-16|1751.50
#2025-10-17|1770.13
#2025-10-20|1785.08
#2025-10-21|1764.88
#2025-10-22|1770.60
#2025-10-23|1764.38
#2025-10-24|1748.95
#2025-10-27|1755.40
#2025-10-28|1754.09
#2025-10-29|1721.94
#2025-10-30|1701.62
#2025-10-31|1743.64
#2025-11-03|1742.84
#2025-11-04|1751.95
#2025-11-05|1753.80
#2025-11-06|1767.72
#2025-11-07|1756.84
#2025-11-10|1740.98
#2025-11-11|1747.43
#2025-11-12|1768.70
#2025-11-13|1790.26
#2025-11-14|1795.87
#2025-11-17|1792.74
#2025-11-18|1772.79
#2025-11-19|1758.04
#2025-11-20|1745.49
#2025-11-21|1780.27
#2025-11-24|1777.54
#2025-11-25|1774.31
#2025-11-26|1795.48
#2025-11-27|1797.22
#2025-11-28|1805.48
#2025-12-01|1797.40
#2025-12-02|1789.62
#2025-12-03|1775.41
#2025-12-04|1782.44
#2025-12-05|1760.24
#2025-12-08|1764.22
#2025-12-09|1752.31
#2025-12-10|1757.74
#2025-12-11|1751.05
#2025-12-12|1755.91
#2025-12-15|1781.95
#2025-12-16|1784.42
#2025-12-17|1770.65
#2025-12-18|1772.10
#2025-12-19|1751.89
#2025-12-22|1740.71
#2025-12-23|1756.93
#2025-12-24|1763.67
#2025-12-25|1769.40
#2025-12-26|1765.25
#2025-12-29|1758.45
#2025-12-30|1744.78
#2025-12-31|1740.22
#2026-01-01|1740.22
#2026-01-02|1742.00
#2026-01-05|1747.30
#2026-01-06|1760.53
#2026-01-07|1745.55
#2026-01-08|1744.89
#2026-01-09|1738.68
#2026-01-12|1737.80
#2026-01-13|1734.43
#2026-01-14|1751.35
#2026-01-15|1755.73
#2026-01-16|1757.30
#2026-01-19|1792.85
#2026-01-20|1826.61
#2026-01-21|1796.46
#2026-01-22|1790.31
#2026-01-23|1782.23
#2026-01-26|1828.49
#2026-01-27|1830.97
#2026-01-28|1790.27
#2026-01-29|1801.90
#2026-01-30|1801.84
#2026-02-02|1801.10
#2026-02-03|1818.99
#2026-02-04|1823.76
#2026-02-05|1850.84
#2026-02-06|1887.45
#2026-02-09|1928.67
#2026-02-10|1941.25
#2026-02-11|1948.52
#2026-02-12|1975.54
#2026-02-13|1978.28
#2026-02-16|1974.37
#2026-02-17|1961.74
#2026-02-18|1960.99
#2026-02-19|1955.74
#2026-02-20|1950.22
#2026-02-23|1955.78
#2026-02-24|1959.28
#2026-02-25|1975.10
#2026-02-26|1967.78
#2026-02-27|1989.30
#2026-03-02|1963.40
#2026-03-03|1912.01
#2026-03-04|1885.78
#2026-03-05|1872.83
#2026-03-06|1877.61
#2026-03-09|1852.42
#2026-03-10|1859.65
#2026-03-11|1850.99
#2026-03-12|1810.18
#2026-03-13|1809.99
#2026-03-16|1826.09
#2026-03-17|1840.11
#2026-03-18|1861.52
#2026-03-19|1828.37
#2026-03-20|1815.80
#2026-03-23|1774.98
#2026-03-24|1808.89
#2026-03-25|1830.52
#2026-03-26|1837.29
#2026-03-27|1844.83
#2026-03-30|1840.77
#2026-03-31|1845.13
#2026-04-01|1900.85
#2026-04-02|1886.48