Table Data - Nasdaq Japan Food, Beverage and Tobacco Large Mid Cap Index
| Title | Nasdaq Japan Food, Beverage and Tobacco Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP4510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 10:54 PM CDT |
| Notes | For more information about this series, see: NQJP4510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 714.33 |
| 2005-04-01 | 717.11 |
| 2005-04-04 | 710.72 |
| 2005-04-05 | 716.15 |
| 2005-04-06 | 718.24 |
| 2005-04-07 | 723.06 |
| 2005-04-08 | 722.86 |
| 2005-04-11 | 718.39 |
| 2005-04-12 | 711.28 |
| 2005-04-13 | 721.00 |
| 2005-04-14 | 709.07 |
| 2005-04-15 | 706.30 |
| 2005-04-18 | 682.29 |
| 2005-04-19 | 693.86 |
| 2005-04-20 | 696.27 |
| 2005-04-21 | 688.34 |
| 2005-04-22 | 702.67 |
| 2005-04-25 | 704.54 |
| 2005-04-26 | 700.91 |
| 2005-04-27 | 702.47 |
| 2005-04-28 | 702.34 |
| 2005-04-29 | 709.44 |
| 2005-05-02 | 707.61 |
| 2005-05-03 | 707.51 |
| 2005-05-04 | 713.38 |
| 2005-05-05 | 712.29 |
| 2005-05-06 | 723.17 |
| 2005-05-09 | 716.50 |
| 2005-05-10 | 716.65 |
| 2005-05-11 | 712.06 |
| 2005-05-12 | 705.15 |
| 2005-05-13 | 697.98 |
| 2005-05-16 | 685.10 |
| 2005-05-17 | 680.16 |
| 2005-05-18 | 676.13 |
| 2005-05-19 | 676.67 |
| 2005-05-20 | 667.51 |
| 2005-05-23 | 676.80 |
| 2005-05-24 | 676.93 |
| 2005-05-25 | 676.04 |
| 2005-05-26 | 679.68 |
| 2005-05-27 | 685.23 |
| 2005-05-30 | . |
| 2005-05-31 | 690.73 |
| 2005-06-01 | 687.44 |
| 2005-06-02 | 678.43 |
| 2005-06-03 | 681.53 |
| 2005-06-06 | 683.05 |
| 2005-06-07 | 686.84 |
| 2005-06-08 | 689.64 |
| 2005-06-09 | 677.48 |
| 2005-06-10 | 683.25 |
| 2005-06-13 | 670.40 |
| 2005-06-14 | 672.32 |
| 2005-06-15 | 676.30 |
| 2005-06-16 | 676.99 |
| 2005-06-17 | 681.78 |
| 2005-06-20 | 679.44 |
| 2005-06-21 | 686.08 |
| 2005-06-22 | 686.19 |
| 2005-06-23 | 684.54 |
| 2005-06-24 | 682.80 |
| 2005-06-27 | 677.82 |
| 2005-06-28 | 681.97 |
| 2005-06-29 | 680.23 |
| 2005-06-30 | 675.31 |
| 2005-07-01 | 674.73 |
| 2005-07-04 | . |
| 2005-07-05 | 671.66 |
| 2005-07-06 | 668.32 |
| 2005-07-07 | 659.68 |
| 2005-07-08 | 656.81 |
| 2005-07-11 | 662.61 |
| 2005-07-12 | 664.37 |
| 2005-07-13 | 653.55 |
| 2005-07-14 | 655.38 |
| 2005-07-15 | 654.16 |
| 2005-07-18 | 657.09 |
| 2005-07-19 | 650.46 |
| 2005-07-20 | 645.64 |
| 2005-07-21 | 660.53 |
| 2005-07-22 | 658.20 |
| 2005-07-25 | 655.30 |
| 2005-07-26 | 648.71 |
| 2005-07-27 | 651.34 |
| 2005-07-28 | 649.97 |
| 2005-07-29 | 651.91 |
| 2005-08-01 | 641.92 |
| 2005-08-02 | 641.57 |
| 2005-08-03 | 641.73 |
| 2005-08-04 | 638.40 |
| 2005-08-05 | 633.28 |
| 2005-08-08 | 637.86 |
| 2005-08-09 | 641.50 |
| 2005-08-10 | 660.45 |
| 2005-08-11 | 659.85 |
| 2005-08-12 | 664.33 |
| 2005-08-15 | 662.43 |
| 2005-08-16 | 664.55 |
| 2005-08-17 | 660.84 |
| 2005-08-18 | 659.08 |
| 2005-08-19 | 656.35 |
| 2005-08-22 | 665.05 |
| 2005-08-23 | 671.27 |
| 2005-08-24 | 675.84 |
| 2005-08-25 | 675.22 |
| 2005-08-26 | 680.66 |
| 2005-08-29 | 674.48 |
| 2005-08-30 | 671.80 |
| 2005-08-31 | 686.21 |
| 2005-09-01 | 691.91 |
| 2005-09-02 | 692.86 |
| 2005-09-05 | . |
| 2005-09-06 | 687.56 |
| 2005-09-07 | 689.80 |
| 2005-09-08 | 680.33 |
| 2005-09-09 | 697.10 |
| 2005-09-12 | 703.82 |
| 2005-09-13 | 696.04 |
| 2005-09-14 | 700.39 |
| 2005-09-15 | 704.31 |
| 2005-09-16 | 696.65 |
| 2005-09-19 | 697.09 |
| 2005-09-20 | 726.72 |
| 2005-09-21 | 729.97 |
| 2005-09-22 | 722.39 |
| 2005-09-23 | 718.33 |
| 2005-09-26 | 725.58 |
| 2005-09-27 | 716.46 |
| 2005-09-28 | 717.71 |
| 2005-09-29 | 725.37 |
| 2005-09-30 | 721.73 |
| 2005-10-03 | 711.99 |
| 2005-10-04 | 720.32 |
| 2005-10-05 | 720.69 |
| 2005-10-06 | 717.12 |
| 2005-10-07 | 710.98 |
| 2005-10-10 | 708.12 |
| 2005-10-11 | 716.81 |
| 2005-10-12 | 718.46 |
| 2005-10-13 | 713.13 |
| 2005-10-14 | 720.94 |
| 2005-10-17 | 715.01 |
| 2005-10-18 | 704.36 |
| 2005-10-19 | 695.96 |
| 2005-10-20 | 697.34 |
| 2005-10-21 | 699.15 |
| 2005-10-24 | 700.19 |
| 2005-10-25 | 711.53 |
| 2005-10-26 | 706.20 |
| 2005-10-27 | 714.68 |
| 2005-10-28 | 698.55 |
| 2005-10-31 | 703.87 |
| 2005-11-01 | 704.73 |
| 2005-11-02 | 699.31 |
| 2005-11-03 | 697.52 |
| 2005-11-04 | 694.94 |
| 2005-11-07 | 693.61 |
| 2005-11-08 | 692.79 |
| 2005-11-09 | 694.42 |
| 2005-11-10 | 693.01 |
| 2005-11-11 | 693.93 |
| 2005-11-14 | 691.93 |
| 2005-11-15 | 686.70 |
| 2005-11-16 | 680.80 |
| 2005-11-17 | 677.42 |
| 2005-11-18 | 677.71 |
| 2005-11-21 | 683.22 |
| 2005-11-22 | 685.93 |
| 2005-11-23 | 688.99 |
| 2005-11-24 | . |
| 2005-11-25 | 679.92 |
| 2005-11-28 | 688.53 |
| 2005-11-29 | 686.98 |
| 2005-11-30 | 680.22 |
| 2005-12-01 | 685.51 |
| 2005-12-02 | 689.31 |
| 2005-12-05 | 682.04 |
| 2005-12-06 | 684.79 |
| 2005-12-07 | 694.24 |
| 2005-12-08 | 688.08 |
| 2005-12-09 | 692.60 |
| 2005-12-12 | 699.23 |
| 2005-12-13 | 696.47 |
| 2005-12-14 | 711.14 |
| 2005-12-15 | 709.57 |
| 2005-12-16 | 712.10 |
| 2005-12-19 | 732.61 |
| 2005-12-20 | 729.09 |
| 2005-12-21 | 735.45 |
| 2005-12-22 | 739.21 |
| 2005-12-23 | 741.21 |
| 2005-12-26 | . |
| 2005-12-27 | 726.07 |
| 2005-12-28 | 728.77 |
| 2005-12-29 | 722.87 |
| 2005-12-30 | 712.24 |
| 2006-01-02 | . |
| 2006-01-03 | 720.70 |
| 2006-01-04 | 723.52 |
| 2006-01-05 | 733.39 |
| 2006-01-06 | 745.77 |
| 2006-01-09 | 747.86 |
| 2006-01-10 | 744.31 |
| 2006-01-11 | 748.18 |
| 2006-01-12 | 758.43 |
| 2006-01-13 | 752.56 |
| 2006-01-16 | . |
| 2006-01-17 | 737.85 |
| 2006-01-18 | 735.79 |
| 2006-01-19 | 750.06 |
| 2006-01-20 | 755.28 |
| 2006-01-23 | 751.84 |
| 2006-01-24 | 755.48 |
| 2006-01-25 | 738.22 |
| 2006-01-26 | 739.35 |
| 2006-01-27 | 747.81 |
| 2006-01-30 | 748.00 |
| 2006-01-31 | 744.36 |
| 2006-02-01 | 739.79 |
| 2006-02-02 | 741.00 |
| 2006-02-03 | 728.64 |
| 2006-02-06 | 726.94 |
| 2006-02-07 | 731.13 |
| 2006-02-08 | 715.63 |
| 2006-02-09 | 733.47 |
| 2006-02-10 | 739.27 |
| 2006-02-13 | 736.73 |
| 2006-02-14 | 746.93 |
| 2006-02-15 | 741.37 |
| 2006-02-16 | 753.93 |
| 2006-02-17 | 740.08 |
| 2006-02-20 | . |
| 2006-02-21 | 736.49 |
| 2006-02-22 | 735.66 |
| 2006-02-23 | 758.62 |
| 2006-02-24 | 765.43 |
| 2006-02-27 | 776.49 |
| 2006-02-28 | 781.41 |
| 2006-03-01 | 769.90 |
| 2006-03-02 | 776.48 |
| 2006-03-03 | 777.83 |
| 2006-03-06 | 784.80 |
| 2006-03-07 | 788.78 |
| 2006-03-08 | 777.96 |
| 2006-03-09 | 796.14 |
| 2006-03-10 | 771.97 |
| 2006-03-13 | 778.54 |
| 2006-03-14 | 790.38 |
| 2006-03-15 | 795.11 |
| 2006-03-16 | 779.48 |
| 2006-03-17 | 808.00 |
| 2006-03-20 | 813.17 |
| 2006-03-21 | 807.89 |
| 2006-03-22 | 803.02 |
| 2006-03-23 | 798.83 |
| 2006-03-24 | 802.32 |
| 2006-03-27 | 816.48 |
| 2006-03-28 | 813.28 |
| 2006-03-29 | 808.49 |
| 2006-03-30 | 806.43 |
| 2006-03-31 | 799.01 |
| 2006-04-03 | 803.02 |
| 2006-04-04 | 819.93 |
| 2006-04-05 | 823.37 |
| 2006-04-06 | 836.81 |
| 2006-04-07 | 833.02 |
| 2006-04-10 | 826.83 |
| 2006-04-11 | 839.70 |
| 2006-04-12 | 840.91 |
| 2006-04-13 | 840.96 |
| 2006-04-14 | . |
| 2006-04-17 | 843.47 |
| 2006-04-18 | 849.58 |
| 2006-04-19 | 856.37 |
| 2006-04-20 | 860.39 |
| 2006-04-21 | 875.43 |
| 2006-04-24 | 871.62 |
| 2006-04-25 | 879.05 |
| 2006-04-26 | 876.95 |
| 2006-04-27 | 873.10 |
| 2006-04-28 | 864.99 |
| 2006-05-01 | 879.13 |
| 2006-05-02 | 891.76 |
| 2006-05-03 | 888.47 |
| 2006-05-04 | 889.13 |
| 2006-05-05 | 898.59 |
| 2006-05-08 | 906.60 |
| 2006-05-09 | 912.26 |
| 2006-05-10 | 909.88 |
| 2006-05-11 | 911.24 |
| 2006-05-12 | 941.02 |
| 2006-05-15 | 947.92 |
| 2006-05-16 | 933.59 |
| 2006-05-17 | 936.56 |
| 2006-05-18 | 909.55 |
| 2006-05-19 | 898.60 |
| 2006-05-22 | 899.97 |
| 2006-05-23 | 893.10 |
| 2006-05-24 | 889.21 |
| 2006-05-25 | 898.34 |
| 2006-05-26 | 902.71 |
| 2006-05-29 | . |
| 2006-05-30 | 892.85 |
| 2006-05-31 | 882.80 |
| 2006-06-01 | 881.20 |
| 2006-06-02 | 897.16 |
| 2006-06-05 | 892.73 |
| 2006-06-06 | 865.00 |
| 2006-06-07 | 871.38 |
| 2006-06-08 | 833.61 |
| 2006-06-09 | 843.05 |
| 2006-06-12 | 833.54 |
| 2006-06-13 | 804.72 |
| 2006-06-14 | 804.47 |
| 2006-06-15 | 810.67 |
| 2006-06-16 | 820.67 |
| 2006-06-19 | 823.91 |
| 2006-06-20 | 829.86 |
| 2006-06-21 | 836.90 |
| 2006-06-22 | 849.27 |
| 2006-06-23 | 837.50 |
| 2006-06-26 | 850.00 |
| 2006-06-27 | 846.74 |
| 2006-06-28 | 842.71 |
| 2006-06-29 | 852.71 |
| 2006-06-30 | 874.67 |
| 2006-07-03 | 874.48 |
| 2006-07-04 | . |
| 2006-07-05 | 874.00 |
| 2006-07-06 | 876.27 |
| 2006-07-07 | 884.76 |
| 2006-07-10 | 898.49 |
| 2006-07-11 | 886.18 |
| 2006-07-12 | 857.81 |
| 2006-07-13 | 850.18 |
| 2006-07-14 | 832.03 |
| 2006-07-17 | 826.35 |
| 2006-07-18 | 818.36 |
| 2006-07-19 | 809.49 |
| 2006-07-20 | 824.58 |
| 2006-07-21 | 822.23 |
| 2006-07-24 | 818.29 |
| 2006-07-25 | 823.63 |
| 2006-07-26 | 825.14 |
| 2006-07-27 | 844.37 |
| 2006-07-28 | 857.74 |
| 2006-07-31 | 861.41 |
| 2006-08-01 | 848.11 |
| 2006-08-02 | 851.97 |
| 2006-08-03 | 843.01 |
| 2006-08-04 | 846.56 |
| 2006-08-07 | 823.56 |
| 2006-08-08 | 833.91 |
| 2006-08-09 | 838.60 |
| 2006-08-10 | 828.79 |
| 2006-08-11 | 822.33 |
| 2006-08-14 | 828.05 |
| 2006-08-15 | 826.46 |
| 2006-08-16 | 838.79 |
| 2006-08-17 | 833.86 |
| 2006-08-18 | 835.27 |
| 2006-08-21 | 832.29 |
| 2006-08-22 | 831.86 |
| 2006-08-23 | 823.70 |
| 2006-08-24 | 817.47 |
| 2006-08-25 | 815.32 |
| 2006-08-28 | 808.45 |
| 2006-08-29 | 815.85 |
| 2006-08-30 | 815.45 |
| 2006-08-31 | 826.81 |
| 2006-09-01 | 829.15 |
| 2006-09-04 | . |
| 2006-09-05 | 833.57 |
| 2006-09-06 | 828.87 |
| 2006-09-07 | 818.78 |
| 2006-09-08 | 821.15 |
| 2006-09-11 | 801.56 |
| 2006-09-12 | 802.51 |
| 2006-09-13 | 803.20 |
| 2006-09-14 | 816.47 |
| 2006-09-15 | 810.20 |
| 2006-09-18 | 807.32 |
| 2006-09-19 | 813.11 |
| 2006-09-20 | 809.38 |
| 2006-09-21 | 816.35 |
| 2006-09-22 | 807.22 |
| 2006-09-25 | 814.93 |
| 2006-09-26 | 811.56 |
| 2006-09-27 | 821.20 |
| 2006-09-28 | 814.18 |
| 2006-09-29 | 815.45 |
| 2006-10-02 | 825.95 |
| 2006-10-03 | 825.02 |
| 2006-10-04 | 813.67 |
| 2006-10-05 | 826.22 |
| 2006-10-06 | 813.75 |
| 2006-10-09 | 812.66 |
| 2006-10-10 | 810.48 |
| 2006-10-11 | 810.12 |
| 2006-10-12 | 802.25 |
| 2006-10-13 | 793.27 |
| 2006-10-16 | 803.95 |
| 2006-10-17 | 807.56 |
| 2006-10-18 | 808.48 |
| 2006-10-19 | 812.50 |
| 2006-10-20 | 819.78 |
| 2006-10-23 | 814.68 |
| 2006-10-24 | 811.79 |
| 2006-10-25 | 813.85 |
| 2006-10-26 | 816.56 |
| 2006-10-27 | 816.66 |
| 2006-10-30 | 810.02 |
| 2006-10-31 | 811.62 |
| 2006-11-01 | 809.36 |
| 2006-11-02 | 815.46 |
| 2006-11-03 | 808.83 |
| 2006-11-06 | 800.77 |
| 2006-11-07 | 815.05 |
| 2006-11-08 | 800.70 |
| 2006-11-09 | 805.05 |
| 2006-11-10 | 798.43 |
| 2006-11-13 | 806.62 |
| 2006-11-14 | 806.41 |
| 2006-11-15 | 801.67 |
| 2006-11-16 | 799.99 |
| 2006-11-17 | 823.02 |
| 2006-11-20 | 811.86 |
| 2006-11-21 | 815.61 |
| 2006-11-22 | 827.61 |
| 2006-11-23 | . |
| 2006-11-24 | 832.52 |
| 2006-11-27 | 837.72 |
| 2006-11-28 | 831.85 |
| 2006-11-29 | 841.61 |
| 2006-11-30 | 847.31 |
| 2006-12-01 | 855.56 |
| 2006-12-04 | 864.07 |
| 2006-12-05 | 873.41 |
| 2006-12-06 | 868.60 |
| 2006-12-07 | 867.38 |
| 2006-12-08 | 868.77 |
| 2006-12-11 | 870.01 |
| 2006-12-12 | 878.39 |
| 2006-12-13 | 881.78 |
| 2006-12-14 | 893.74 |
| 2006-12-15 | 897.22 |
| 2006-12-18 | 890.90 |
| 2006-12-19 | 889.62 |
| 2006-12-20 | 919.66 |
| 2006-12-21 | 945.36 |
| 2006-12-22 | 945.38 |
| 2006-12-25 | . |
| 2006-12-26 | 941.96 |
| 2006-12-27 | 948.94 |
| 2006-12-28 | 940.47 |
| 2006-12-29 | 937.37 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 935.72 |
| 2007-01-04 | 948.96 |
| 2007-01-05 | 947.27 |
| 2007-01-08 | 948.39 |
| 2007-01-09 | 952.51 |
| 2007-01-10 | 916.34 |
| 2007-01-11 | 900.14 |
| 2007-01-12 | 919.78 |
| 2007-01-15 | . |
| 2007-01-16 | 915.11 |
| 2007-01-17 | 912.76 |
| 2007-01-18 | 903.83 |
| 2007-01-19 | 897.32 |
| 2007-01-22 | 903.10 |
| 2007-01-23 | 899.70 |
| 2007-01-24 | 912.89 |
| 2007-01-25 | 917.79 |
| 2007-01-26 | 917.20 |
| 2007-01-29 | 915.00 |
| 2007-01-30 | 917.05 |
| 2007-01-31 | 908.67 |
| 2007-02-01 | 928.68 |
| 2007-02-02 | 924.94 |
| 2007-02-05 | 924.48 |
| 2007-02-06 | 929.81 |
| 2007-02-07 | 933.18 |
| 2007-02-08 | 906.68 |
| 2007-02-09 | 900.38 |
| 2007-02-12 | 899.57 |
| 2007-02-13 | 904.68 |
| 2007-02-14 | 907.32 |
| 2007-02-15 | 920.99 |
| 2007-02-16 | 948.14 |
| 2007-02-19 | . |
| 2007-02-20 | 937.56 |
| 2007-02-21 | 926.76 |
| 2007-02-22 | 926.12 |
| 2007-02-23 | 923.40 |
| 2007-02-26 | 920.57 |
| 2007-02-27 | 934.44 |
| 2007-02-28 | 923.06 |
| 2007-03-01 | 921.75 |
| 2007-03-02 | 909.19 |
| 2007-03-05 | 887.23 |
| 2007-03-06 | 885.71 |
| 2007-03-07 | 888.93 |
| 2007-03-08 | 888.62 |
| 2007-03-09 | 874.17 |
| 2007-03-12 | 895.41 |
| 2007-03-13 | 899.15 |
| 2007-03-14 | 888.32 |
| 2007-03-15 | 890.61 |
| 2007-03-16 | 885.92 |
| 2007-03-19 | 892.34 |
| 2007-03-20 | 894.35 |
| 2007-03-21 | 890.52 |
| 2007-03-22 | 897.90 |
| 2007-03-23 | 899.88 |
| 2007-03-26 | 902.43 |
| 2007-03-27 | 891.92 |
| 2007-03-28 | 893.28 |
| 2007-03-29 | 868.52 |
| 2007-03-30 | 867.31 |
| 2007-04-02 | 888.12 |
| 2007-04-03 | 883.83 |
| 2007-04-04 | 886.68 |
| 2007-04-05 | 893.14 |
| 2007-04-06 | . |
| 2007-04-09 | 898.22 |
| 2007-04-10 | 899.41 |
| 2007-04-11 | 898.53 |
| 2007-04-12 | 894.01 |
| 2007-04-13 | 890.97 |
| 2007-04-16 | 909.04 |
| 2007-04-17 | 898.09 |
| 2007-04-18 | 913.35 |
| 2007-04-19 | 894.74 |
| 2007-04-20 | 905.97 |
| 2007-04-23 | 900.05 |
| 2007-04-24 | 908.08 |
| 2007-04-25 | 905.96 |
| 2007-04-26 | 915.73 |
| 2007-04-27 | 910.09 |
| 2007-04-30 | 909.75 |
| 2007-05-01 | 897.86 |
| 2007-05-02 | 894.86 |
| 2007-05-03 | 893.23 |
| 2007-05-04 | 894.04 |
| 2007-05-07 | 898.21 |
| 2007-05-08 | 903.68 |
| 2007-05-09 | 926.31 |
| 2007-05-10 | 911.61 |
| 2007-05-11 | 904.06 |
| 2007-05-14 | 920.72 |
| 2007-05-15 | 903.28 |
| 2007-05-16 | 903.78 |
| 2007-05-17 | 892.81 |
| 2007-05-18 | 890.09 |
| 2007-05-21 | 890.36 |
| 2007-05-22 | 897.74 |
| 2007-05-23 | 902.69 |
| 2007-05-24 | 895.76 |
| 2007-05-25 | 880.74 |
| 2007-05-28 | . |
| 2007-05-29 | 886.59 |
| 2007-05-30 | 881.94 |
| 2007-05-31 | 888.74 |
| 2007-06-01 | 888.38 |
| 2007-06-04 | 881.11 |
| 2007-06-05 | 887.38 |
| 2007-06-06 | 891.65 |
| 2007-06-07 | 883.92 |
| 2007-06-08 | 880.96 |
| 2007-06-11 | 885.47 |
| 2007-06-12 | 884.14 |
| 2007-06-13 | 869.48 |
| 2007-06-14 | 867.25 |
| 2007-06-15 | 860.84 |
| 2007-06-18 | 861.07 |
| 2007-06-19 | 863.33 |
| 2007-06-20 | 869.75 |
| 2007-06-21 | 861.28 |
| 2007-06-22 | 849.92 |
| 2007-06-25 | 852.85 |
| 2007-06-26 | 861.12 |
| 2007-06-27 | 861.21 |
| 2007-06-28 | 874.51 |
| 2007-06-29 | 867.95 |
| 2007-07-02 | 871.58 |
| 2007-07-03 | 861.01 |
| 2007-07-04 | . |
| 2007-07-05 | 861.81 |
| 2007-07-06 | 864.21 |
| 2007-07-09 | 869.44 |
| 2007-07-10 | 874.05 |
| 2007-07-11 | 859.89 |
| 2007-07-12 | 847.01 |
| 2007-07-13 | 852.36 |
| 2007-07-16 | 853.55 |
| 2007-07-17 | 849.99 |
| 2007-07-18 | 847.54 |
| 2007-07-19 | 855.40 |
| 2007-07-20 | 862.76 |
| 2007-07-23 | 855.70 |
| 2007-07-24 | 865.79 |
| 2007-07-25 | 859.07 |
| 2007-07-26 | 856.65 |
| 2007-07-27 | 842.75 |
| 2007-07-30 | 843.79 |
| 2007-07-31 | 835.66 |
| 2007-08-01 | 823.77 |
| 2007-08-02 | 822.81 |
| 2007-08-03 | 815.24 |
| 2007-08-06 | 811.84 |
| 2007-08-07 | 794.05 |
| 2007-08-08 | 807.69 |
| 2007-08-09 | 839.66 |
| 2007-08-10 | 844.59 |
| 2007-08-13 | 822.30 |
| 2007-08-14 | 820.13 |
| 2007-08-15 | 816.71 |
| 2007-08-16 | 813.71 |
| 2007-08-17 | 788.17 |
| 2007-08-20 | 794.54 |
| 2007-08-21 | 802.15 |
| 2007-08-22 | 802.88 |
| 2007-08-23 | 807.01 |
| 2007-08-24 | 808.95 |
| 2007-08-27 | 808.69 |
| 2007-08-28 | 831.74 |
| 2007-08-29 | 816.36 |
| 2007-08-30 | 806.09 |
| 2007-08-31 | 807.06 |
| 2007-09-03 | . |
| 2007-09-04 | 817.23 |
| 2007-09-05 | 815.95 |
| 2007-09-06 | 820.91 |
| 2007-09-07 | 826.55 |
| 2007-09-10 | 819.61 |
| 2007-09-11 | 815.94 |
| 2007-09-12 | 811.71 |
| 2007-09-13 | 807.20 |
| 2007-09-14 | 811.85 |
| 2007-09-17 | 812.21 |
| 2007-09-18 | 784.86 |
| 2007-09-19 | 799.37 |
| 2007-09-20 | 808.67 |
| 2007-09-21 | 791.98 |
| 2007-09-24 | 795.01 |
| 2007-09-25 | 813.96 |
| 2007-09-26 | 805.89 |
| 2007-09-27 | 821.95 |
| 2007-09-28 | 835.76 |
| 2007-10-01 | 846.41 |
| 2007-10-02 | 832.17 |
| 2007-10-03 | 810.75 |
| 2007-10-04 | 812.23 |
| 2007-10-05 | 806.67 |
| 2007-10-08 | 800.63 |
| 2007-10-09 | 809.17 |
| 2007-10-10 | 805.55 |
| 2007-10-11 | 806.17 |
| 2007-10-12 | 813.45 |
| 2007-10-15 | 811.92 |
| 2007-10-16 | 814.94 |
| 2007-10-17 | 816.43 |
| 2007-10-18 | 819.97 |
| 2007-10-19 | 818.32 |
| 2007-10-22 | 813.33 |
| 2007-10-23 | 812.82 |
| 2007-10-24 | 805.54 |
| 2007-10-25 | 804.78 |
| 2007-10-26 | 813.74 |
| 2007-10-29 | 818.67 |
| 2007-10-30 | 816.39 |
| 2007-10-31 | 826.84 |
| 2007-11-01 | 842.82 |
| 2007-11-02 | 850.09 |
| 2007-11-05 | 862.99 |
| 2007-11-06 | 861.79 |
| 2007-11-07 | 876.66 |
| 2007-11-08 | 864.12 |
| 2007-11-09 | 869.30 |
| 2007-11-12 | 870.19 |
| 2007-11-13 | 866.42 |
| 2007-11-14 | 863.50 |
| 2007-11-15 | 855.69 |
| 2007-11-16 | 874.71 |
| 2007-11-19 | 879.61 |
| 2007-11-20 | 879.18 |
| 2007-11-21 | 890.27 |
| 2007-11-22 | . |
| 2007-11-23 | 895.38 |
| 2007-11-26 | 895.41 |
| 2007-11-27 | 895.17 |
| 2007-11-28 | 886.30 |
| 2007-11-29 | 901.97 |
| 2007-11-30 | 891.73 |
| 2007-12-03 | 888.70 |
| 2007-12-04 | 904.42 |
| 2007-12-05 | 899.61 |
| 2007-12-06 | 901.48 |
| 2007-12-07 | 900.47 |
| 2007-12-10 | 902.51 |
| 2007-12-11 | 909.06 |
| 2007-12-12 | 894.75 |
| 2007-12-13 | 889.53 |
| 2007-12-14 | 894.21 |
| 2007-12-17 | 879.09 |
| 2007-12-18 | 877.20 |
| 2007-12-19 | 861.87 |
| 2007-12-20 | 874.02 |
| 2007-12-21 | 867.33 |
| 2007-12-24 | 863.77 |
| 2007-12-25 | . |
| 2007-12-26 | 858.18 |
| 2007-12-27 | 856.67 |
| 2007-12-28 | 849.61 |
| 2007-12-31 | 860.26 |
| 2008-01-01 | . |
| 2008-01-02 | 875.62 |
| 2008-01-03 | 877.54 |
| 2008-01-04 | 852.71 |
| 2008-01-07 | 845.82 |
| 2008-01-08 | 840.51 |
| 2008-01-09 | 858.95 |
| 2008-01-10 | 863.36 |
| 2008-01-11 | 857.34 |
| 2008-01-14 | 865.36 |
| 2008-01-15 | 871.41 |
| 2008-01-16 | 867.05 |
| 2008-01-17 | 876.48 |
| 2008-01-18 | 871.04 |
| 2008-01-21 | . |
| 2008-01-22 | 827.28 |
| 2008-01-23 | 847.65 |
| 2008-01-24 | 833.01 |
| 2008-01-25 | 854.96 |
| 2008-01-28 | 836.55 |
| 2008-01-29 | 840.91 |
| 2008-01-30 | 833.74 |
| 2008-01-31 | 882.03 |
| 2008-02-01 | 875.31 |
| 2008-02-04 | 872.27 |
| 2008-02-05 | 875.88 |
| 2008-02-06 | 869.19 |
| 2008-02-07 | 867.49 |
| 2008-02-08 | 889.40 |
| 2008-02-11 | 895.19 |
| 2008-02-12 | 886.67 |
| 2008-02-13 | 867.12 |
| 2008-02-14 | 881.88 |
| 2008-02-15 | 889.55 |
| 2008-02-18 | . |
| 2008-02-19 | 899.29 |
| 2008-02-20 | 872.11 |
| 2008-02-21 | 897.04 |
| 2008-02-22 | 889.77 |
| 2008-02-25 | 910.60 |
| 2008-02-26 | 887.82 |
| 2008-02-27 | 923.53 |
| 2008-02-28 | 913.38 |
| 2008-02-29 | 941.27 |
| 2008-03-03 | 932.00 |
| 2008-03-04 | 923.85 |
| 2008-03-05 | 923.12 |
| 2008-03-06 | 951.39 |
| 2008-03-07 | 949.29 |
| 2008-03-10 | 970.94 |
| 2008-03-11 | 945.36 |
| 2008-03-12 | 953.21 |
| 2008-03-13 | 935.80 |
| 2008-03-14 | 940.56 |
| 2008-03-17 | 951.61 |
| 2008-03-18 | 961.04 |
| 2008-03-19 | 952.26 |
| 2008-03-20 | 957.71 |
| 2008-03-21 | . |
| 2008-03-24 | 940.89 |
| 2008-03-25 | 945.95 |
| 2008-03-26 | 963.71 |
| 2008-03-27 | 956.62 |
| 2008-03-28 | 966.47 |
| 2008-03-31 | 979.54 |
| 2008-04-01 | 959.12 |
| 2008-04-02 | 960.00 |
| 2008-04-03 | 962.57 |
| 2008-04-04 | 986.87 |
| 2008-04-07 | 993.17 |
| 2008-04-08 | 990.02 |
| 2008-04-09 | 981.20 |
| 2008-04-10 | 983.27 |
| 2008-04-11 | 987.17 |
| 2008-04-14 | 973.04 |
| 2008-04-15 | 968.99 |
| 2008-04-16 | 966.59 |
| 2008-04-17 | 934.09 |
| 2008-04-18 | 921.14 |
| 2008-04-21 | 925.38 |
| 2008-04-22 | 932.98 |
| 2008-04-23 | 917.11 |
| 2008-04-24 | 909.00 |
| 2008-04-25 | 921.70 |
| 2008-04-28 | 907.27 |
| 2008-04-29 | 917.10 |
| 2008-04-30 | 918.35 |
| 2008-05-01 | 890.39 |
| 2008-05-02 | 876.74 |
| 2008-05-05 | 877.91 |
| 2008-05-06 | 884.13 |
| 2008-05-07 | 868.34 |
| 2008-05-08 | 889.24 |
| 2008-05-09 | 880.44 |
| 2008-05-12 | 880.91 |
| 2008-05-13 | 879.08 |
| 2008-05-14 | 868.11 |
| 2008-05-15 | 870.88 |
| 2008-05-16 | 878.99 |
| 2008-05-19 | 878.17 |
| 2008-05-20 | 879.25 |
| 2008-05-21 | 886.31 |
| 2008-05-22 | 881.65 |
| 2008-05-23 | 895.95 |
| 2008-05-26 | . |
| 2008-05-27 | 879.63 |
| 2008-05-28 | 864.03 |
| 2008-05-29 | 874.41 |
| 2008-05-30 | 875.72 |
| 2008-06-02 | 882.63 |
| 2008-06-03 | 863.22 |
| 2008-06-04 | 878.18 |
| 2008-06-05 | 872.77 |
| 2008-06-06 | 877.89 |
| 2008-06-09 | 865.63 |
| 2008-06-10 | 852.50 |
| 2008-06-11 | 858.48 |
| 2008-06-12 | 849.28 |
| 2008-06-13 | 851.15 |
| 2008-06-16 | 855.73 |
| 2008-06-17 | 859.59 |
| 2008-06-18 | 861.74 |
| 2008-06-19 | 854.72 |
| 2008-06-20 | 851.36 |
| 2008-06-23 | 847.45 |
| 2008-06-24 | 853.40 |
| 2008-06-25 | 847.66 |
| 2008-06-26 | 856.24 |
| 2008-06-27 | 852.70 |
| 2008-06-30 | 862.38 |
| 2008-07-01 | 859.33 |
| 2008-07-02 | 837.69 |
| 2008-07-03 | 829.62 |
| 2008-07-04 | . |
| 2008-07-07 | 818.61 |
| 2008-07-08 | 813.21 |
| 2008-07-09 | 810.62 |
| 2008-07-10 | 806.24 |
| 2008-07-11 | 811.47 |
| 2008-07-14 | 812.58 |
| 2008-07-15 | 817.57 |
| 2008-07-16 | 819.51 |
| 2008-07-17 | 814.03 |
| 2008-07-18 | 810.83 |
| 2008-07-21 | 809.92 |
| 2008-07-22 | 818.03 |
| 2008-07-23 | 817.49 |
| 2008-07-24 | 838.76 |
| 2008-07-25 | 838.94 |
| 2008-07-28 | 851.76 |
| 2008-07-29 | 843.24 |
| 2008-07-30 | 854.72 |
| 2008-07-31 | 877.42 |
| 2008-08-01 | 883.67 |
| 2008-08-04 | 879.86 |
| 2008-08-05 | 871.22 |
| 2008-08-06 | 866.78 |
| 2008-08-07 | 846.98 |
| 2008-08-08 | 836.02 |
| 2008-08-11 | 846.73 |
| 2008-08-12 | 830.63 |
| 2008-08-13 | 834.13 |
| 2008-08-14 | 819.38 |
| 2008-08-15 | 815.37 |
| 2008-08-18 | 827.98 |
| 2008-08-19 | 824.41 |
| 2008-08-20 | 830.47 |
| 2008-08-21 | 843.66 |
| 2008-08-22 | 827.64 |
| 2008-08-25 | 837.30 |
| 2008-08-26 | 829.61 |
| 2008-08-27 | 831.92 |
| 2008-08-28 | 841.40 |
| 2008-08-29 | 861.12 |
| 2008-09-01 | . |
| 2008-09-02 | 847.76 |
| 2008-09-03 | 877.51 |
| 2008-09-04 | 891.24 |
| 2008-09-05 | 878.53 |
| 2008-09-08 | 862.65 |
| 2008-09-09 | 870.66 |
| 2008-09-10 | 871.39 |
| 2008-09-11 | 866.81 |
| 2008-09-12 | 841.75 |
| 2008-09-15 | 849.75 |
| 2008-09-16 | 835.93 |
| 2008-09-17 | 857.35 |
| 2008-09-18 | 854.31 |
| 2008-09-19 | 834.12 |
| 2008-09-22 | 807.15 |
| 2008-09-23 | 815.17 |
| 2008-09-24 | 828.77 |
| 2008-09-25 | 822.96 |
| 2008-09-26 | 830.88 |
| 2008-09-29 | 843.16 |
| 2008-09-30 | 809.97 |
| 2008-10-01 | 827.50 |
| 2008-10-02 | 841.22 |
| 2008-10-03 | 838.80 |
| 2008-10-06 | 858.88 |
| 2008-10-07 | 813.91 |
| 2008-10-08 | 774.15 |
| 2008-10-09 | 738.06 |
| 2008-10-10 | 683.65 |
| 2008-10-13 | 676.63 |
| 2008-10-14 | 729.84 |
| 2008-10-15 | 763.80 |
| 2008-10-16 | 701.61 |
| 2008-10-17 | 741.71 |
| 2008-10-20 | 754.34 |
| 2008-10-21 | 756.40 |
| 2008-10-22 | 737.81 |
| 2008-10-23 | 728.16 |
| 2008-10-24 | 709.73 |
| 2008-10-27 | 654.09 |
| 2008-10-28 | 685.18 |
| 2008-10-29 | 712.41 |
| 2008-10-30 | 736.08 |
| 2008-10-31 | 696.71 |
| 2008-11-03 | 692.52 |
| 2008-11-04 | 729.44 |
| 2008-11-05 | 753.53 |
| 2008-11-06 | 723.42 |
| 2008-11-07 | 718.82 |
| 2008-11-10 | 731.58 |
| 2008-11-11 | 721.53 |
| 2008-11-12 | 719.85 |
| 2008-11-13 | 709.10 |
| 2008-11-14 | 726.37 |
| 2008-11-17 | 736.96 |
| 2008-11-18 | 721.36 |
| 2008-11-19 | 725.66 |
| 2008-11-20 | 713.12 |
| 2008-11-21 | 715.75 |
| 2008-11-24 | 705.02 |
| 2008-11-25 | 749.77 |
| 2008-11-26 | 732.77 |
| 2008-11-27 | . |
| 2008-11-28 | 753.47 |
| 2008-12-01 | 753.64 |
| 2008-12-02 | 727.80 |
| 2008-12-03 | 750.05 |
| 2008-12-04 | 744.69 |
| 2008-12-05 | 744.41 |
| 2008-12-08 | 761.59 |
| 2008-12-09 | 770.04 |
| 2008-12-10 | 774.90 |
| 2008-12-11 | 790.63 |
| 2008-12-12 | 753.45 |
| 2008-12-15 | 793.23 |
| 2008-12-16 | 776.20 |
| 2008-12-17 | 799.77 |
| 2008-12-18 | 790.58 |
| 2008-12-19 | 792.44 |
| 2008-12-22 | 797.07 |
| 2008-12-23 | 795.44 |
| 2008-12-24 | 779.72 |
| 2008-12-25 | . |
| 2008-12-26 | 787.57 |
| 2008-12-29 | 792.56 |
| 2008-12-30 | 799.47 |
| 2008-12-31 | 795.32 |
| 2009-01-01 | . |
| 2009-01-02 | 792.48 |
| 2009-01-05 | 765.69 |
| 2009-01-06 | 746.16 |
| 2009-01-07 | 725.49 |
| 2009-01-08 | 736.05 |
| 2009-01-09 | 743.29 |
| 2009-01-12 | 751.67 |
| 2009-01-13 | 730.56 |
| 2009-01-14 | 724.90 |
| 2009-01-15 | 695.21 |
| 2009-01-16 | 707.53 |
| 2009-01-19 | . |
| 2009-01-20 | 693.07 |
| 2009-01-21 | 708.59 |
| 2009-01-22 | 709.99 |
| 2009-01-23 | 699.35 |
| 2009-01-26 | 709.88 |
| 2009-01-27 | 736.19 |
| 2009-01-28 | 720.93 |
#2009-01-29| 735.35
#2009-01-30| 724.68
#2009-02-02| 720.57
#2009-02-03| 705.41
#2009-02-04| 685.46
#2009-02-05| 670.53
#2009-02-06| 662.85
#2009-02-09| 646.24
#2009-02-10| 643.49
#2009-02-11| 649.83
#2009-02-12| 629.05
#2009-02-13| 627.67
#2009-02-16| .
#2009-02-17| 616.29
#2009-02-18| 593.49
#2009-02-19| 593.66
#2009-02-20| 590.03
#2009-02-23| 591.09
#2009-02-24| 576.52
#2009-02-25| 573.11
#2009-02-26| 565.94
#2009-02-27| 579.71
#2009-03-02| 562.09
#2009-03-03| 546.86
#2009-03-04| 545.40
#2009-03-05| 562.87
#2009-03-06| 555.72
#2009-03-09| 552.74
#2009-03-10| 546.46
#2009-03-11| 564.08
#2009-03-12| 551.42
#2009-03-13| 563.06
#2009-03-16| 570.32
#2009-03-17| 580.12
#2009-03-18| 582.81
#2009-03-19| 615.32
#2009-03-20| 600.38
#2009-03-23| 605.37
#2009-03-24| 616.83
#2009-03-25| 633.68
#2009-03-26| 623.73
#2009-03-27| 630.45
#2009-03-30| 618.46
#2009-03-31| 593.77
#2009-04-01| 602.55
#2009-04-02| 611.05
#2009-04-03| 609.26
#2009-04-06| 609.38
#2009-04-07| 610.10
#2009-04-08| 603.37
#2009-04-09| 611.60
#2009-04-10| .
#2009-04-13| 607.42
#2009-04-14| 611.80
#2009-04-15| 614.25
#2009-04-16| 615.66
#2009-04-17| 610.86
#2009-04-20| 604.17
#2009-04-21| 599.99
#2009-04-22| 602.64
#2009-04-23| 612.36
#2009-04-24| 614.50
#2009-04-27| 611.07
#2009-04-28| 610.42
#2009-04-29| 607.93
#2009-04-30| 603.83
#2009-05-01| 591.07
#2009-05-04| 590.72
#2009-05-05| 593.85
#2009-05-06| 594.76
#2009-05-07| 606.07
#2009-05-08| 616.65
#2009-05-11| 634.64
#2009-05-12| 639.87
#2009-05-13| 659.90
#2009-05-14| 657.19
#2009-05-15| 653.46
#2009-05-18| 638.54
#2009-05-19| 648.82
#2009-05-20| 653.84
#2009-05-21| 659.76
#2009-05-22| 662.07
#2009-05-25| .
#2009-05-26| 672.98
#2009-05-27| 676.97
#2009-05-28| 656.15
#2009-05-29| 666.30
#2009-06-01| 665.81
#2009-06-02| 670.05
#2009-06-03| 668.07
#2009-06-04| 659.91
#2009-06-05| 651.71
#2009-06-08| 653.67
#2009-06-09| 663.93
#2009-06-10| 667.58
#2009-06-11| 665.30
#2009-06-12| 666.72
#2009-06-15| 669.96
#2009-06-16| 667.97
#2009-06-17| 690.18
#2009-06-18| 700.37
#2009-06-19| 690.62
#2009-06-22| 706.12
#2009-06-23| 701.61
#2009-06-24| 697.87
#2009-06-25| 689.93
#2009-06-26| 704.05
#2009-06-29| 705.47
#2009-06-30| 708.46
#2009-07-01| 700.42
#2009-07-02| 696.49
#2009-07-03| .
#2009-07-06| 693.60
#2009-07-07| 705.15
#2009-07-08| 708.63
#2009-07-09| 707.23
#2009-07-10| 719.38
#2009-07-13| 739.94
#2009-07-14| 738.56
#2009-07-15| 732.88
#2009-07-16| 731.44
#2009-07-17| 729.14
#2009-07-20| 725.56
#2009-07-21| 742.14
#2009-07-22| 748.80
#2009-07-23| 735.98
#2009-07-24| 738.84
#2009-07-27| 733.79
#2009-07-28| 755.13
#2009-07-29| 751.78
#2009-07-30| 750.45
#2009-07-31| 774.20
#2009-08-03| 769.45
#2009-08-04| 768.35
#2009-08-05| 772.78
#2009-08-06| 770.47
#2009-08-07| 756.85
#2009-08-10| 754.68
#2009-08-11| 770.19
#2009-08-12| 759.27
#2009-08-13| 767.01
#2009-08-14| 775.20
#2009-08-17| 758.36
#2009-08-18| 761.03
#2009-08-19| 763.24
#2009-08-20| 776.56
#2009-08-21| 770.43
#2009-08-24| 790.93
#2009-08-25| 791.15
#2009-08-26| 793.17
#2009-08-27| 792.39
#2009-08-28| 800.02
#2009-08-31| 807.29
#2009-09-01| 801.11
#2009-09-02| 791.82
#2009-09-03| 801.15
#2009-09-04| 789.82
#2009-09-07| .
#2009-09-08| 795.85
#2009-09-09| 791.71
#2009-09-10| 804.23
#2009-09-11| 808.20
#2009-09-14| 801.70
#2009-09-15| 802.61
#2009-09-16| 802.94
#2009-09-17| 815.73
#2009-09-18| 816.44
#2009-09-21| 808.34
#2009-09-22| 818.01
#2009-09-23| 815.86
#2009-09-24| 834.78
#2009-09-25| 835.73
#2009-09-28| 834.80
#2009-09-29| 821.80
#2009-09-30| 845.96
#2009-10-01| 837.03
#2009-10-02| 825.77
#2009-10-05| 832.25
#2009-10-06| 830.14
#2009-10-07| 820.84
#2009-10-08| 820.17
#2009-10-09| 814.82
#2009-10-12| 812.14
#2009-10-13| 817.63
#2009-10-14| 832.31
#2009-10-15| 826.41
#2009-10-16| 830.64
#2009-10-19| 832.01
#2009-10-20| 836.04
#2009-10-21| 834.06
#2009-10-22| 823.86
#2009-10-23| 836.89
#2009-10-26| 842.80
#2009-10-27| 841.78
#2009-10-28| 844.95
#2009-10-29| 829.22
#2009-10-30| 838.65
#2009-11-02| 842.10
#2009-11-03| 843.64
#2009-11-04| 833.82
#2009-11-05| 829.82
#2009-11-06| 843.57
#2009-11-09| 831.83
#2009-11-10| 831.09
#2009-11-11| 824.55
#2009-11-12| 810.48
#2009-11-13| 818.96
#2009-11-16| 823.28
#2009-11-17| 816.20
#2009-11-18| 812.00
#2009-11-19| 816.49
#2009-11-20| 806.81
#2009-11-23| 806.76
#2009-11-24| 810.25
#2009-11-25| 820.66
#2009-11-26| .
#2009-11-27| 815.11
#2009-11-30| 849.73
#2009-12-01| 852.54
#2009-12-02| 842.15
#2009-12-03| 856.31
#2009-12-04| 826.58
#2009-12-07| 822.83
#2009-12-08| 843.20
#2009-12-09| 848.20
#2009-12-10| 834.42
#2009-12-11| 828.81
#2009-12-14| 835.41
#2009-12-15| 820.86
#2009-12-16| 832.06
#2009-12-17| 824.04
#2009-12-18| 823.35
#2009-12-21| 826.17
#2009-12-22| 822.44
#2009-12-23| 825.68
#2009-12-24| 838.79
#2009-12-25| .
#2009-12-28| 845.21
#2009-12-29| 848.79
#2009-12-30| 830.68
#2009-12-31| 826.97
#2010-01-01| .
#2010-01-04| 840.00
#2010-01-05| 843.91
#2010-01-06| 840.34
#2010-01-07| 832.60
#2010-01-08| 841.24
#2010-01-11| 850.58
#2010-01-12| 860.78
#2010-01-13| 848.75
#2010-01-14| 850.80
#2010-01-15| 859.87
#2010-01-18| .
#2010-01-19| 851.23
#2010-01-20| 843.47
#2010-01-21| 848.13
#2010-01-22| 843.37
#2010-01-25| 828.71
#2010-01-26| 831.26
#2010-01-27| 830.25
#2010-01-28| 833.38
#2010-01-29| 826.71
#2010-02-01| 840.06
#2010-02-02| 845.29
#2010-02-03| 843.42
#2010-02-04| 861.24
#2010-02-05| 858.82
#2010-02-08| 829.76
#2010-02-09| 833.99
#2010-02-10| 828.73
#2010-02-11| 829.29
#2010-02-12| 825.07
#2010-02-15| .
#2010-02-16| 806.56
#2010-02-17| 816.48
#2010-02-18| 818.04
#2010-02-19| 795.51
#2010-02-22| 819.90
#2010-02-23| 826.58
#2010-02-24| 819.16
#2010-02-25| 825.92
#2010-02-26| 820.09
#2010-03-01| 817.74
#2010-03-02| 825.58
#2010-03-03| 832.22
#2010-03-04| 821.91
#2010-03-05| 823.96
#2010-03-08| 831.72
#2010-03-09| 834.53
#2010-03-10| 832.59
#2010-03-11| 838.31
#2010-03-12| 837.23
#2010-03-15| 833.17
#2010-03-16| 834.58
#2010-03-17| 838.29
#2010-03-18| 837.48
#2010-03-19| 843.80
#2010-03-22| 848.25
#2010-03-23| 841.34
#2010-03-24| 819.41
#2010-03-25| 807.14
#2010-03-26| 828.20
#2010-03-29| 819.36
#2010-03-30| 817.35
#2010-03-31| 817.14
#2010-04-01| 815.94
#2010-04-02| .
#2010-04-05| 807.13
#2010-04-06| 810.49
#2010-04-07| 813.77
#2010-04-08| 815.28
#2010-04-09| 815.57
#2010-04-12| 818.91
#2010-04-13| 813.00
#2010-04-14| 807.07
#2010-04-15| 814.80
#2010-04-16| 818.64
#2010-04-19| 807.47
#2010-04-20| 798.20
#2010-04-21| 803.37
#2010-04-22| 797.60
#2010-04-23| 788.69
#2010-04-26| 797.02
#2010-04-27| 795.60
#2010-04-28| 775.91
#2010-04-29| 774.63
#2010-04-30| 786.94
#2010-05-03| 782.78
#2010-05-04| 782.74
#2010-05-05| 783.90
#2010-05-06| 773.73
#2010-05-07| 776.75
#2010-05-10| 765.56
#2010-05-11| 759.24
#2010-05-12| 762.69
#2010-05-13| 775.08
#2010-05-14| 779.03
#2010-05-17| 761.92
#2010-05-18| 763.98
#2010-05-19| 767.42
#2010-05-20| 779.02
#2010-05-21| 753.99
#2010-05-24| 743.80
#2010-05-25| 743.38
#2010-05-26| 733.92
#2010-05-27| 734.73
#2010-05-28| 734.47
#2010-05-31| .
#2010-06-01| 739.38
#2010-06-02| 727.80
#2010-06-03| 737.06
#2010-06-04| 744.86
#2010-06-07| 727.14
#2010-06-08| 728.80
#2010-06-09| 725.13
#2010-06-10| 735.15
#2010-06-11| 739.64
#2010-06-14| 741.49
#2010-06-15| 746.93
#2010-06-16| 758.13
#2010-06-17| 759.17
#2010-06-18| 759.24
#2010-06-21| 765.90
#2010-06-22| 765.98
#2010-06-23| 763.12
#2010-06-24| 772.24
#2010-06-25| 766.70
#2010-06-28| 772.57
#2010-06-29| 767.52
#2010-06-30| 753.91
#2010-07-01| 759.66
#2010-07-02| 749.39
#2010-07-05| .
#2010-07-06| 758.13
#2010-07-07| 758.56
#2010-07-08| 764.00
#2010-07-09| 765.47
#2010-07-12| 754.20
#2010-07-13| 755.97
#2010-07-14| 768.15
#2010-07-15| 768.19
#2010-07-16| 764.45
#2010-07-19| 762.16
#2010-07-20| 763.50
#2010-07-21| 760.51
#2010-07-22| 762.48
#2010-07-23| 783.46
#2010-07-26| 781.02
#2010-07-27| 774.20
#2010-07-28| 789.17
#2010-07-29| 788.93
#2010-07-30| 776.04
#2010-08-02| 775.42
#2010-08-03| 793.52
#2010-08-04| 780.40
#2010-08-05| 795.16
#2010-08-06| 809.26
#2010-08-09| 801.59
#2010-08-10| 799.75
#2010-08-11| 793.28
#2010-08-12| 783.06
#2010-08-13| 785.36
#2010-08-16| 800.95
#2010-08-17| 803.48
#2010-08-18| 804.77
#2010-08-19| 812.07
#2010-08-20| 794.11
#2010-08-23| 798.25
#2010-08-24| 805.13
#2010-08-25| 793.24
#2010-08-26| 800.38
#2010-08-27| 800.51
#2010-08-30| 817.56
#2010-08-31| 801.42
#2010-09-01| 800.14
#2010-09-02| 816.90
#2010-09-03| 807.95
#2010-09-06| .
#2010-09-07| 810.11
#2010-09-08| 808.08
#2010-09-09| 812.35
#2010-09-10| 815.16
#2010-09-13| 818.77
#2010-09-14| 828.24
#2010-09-15| 815.71
#2010-09-16| 800.64
#2010-09-17| 805.19
#2010-09-20| 806.18
#2010-09-21| 809.11
#2010-09-22| 812.31
#2010-09-23| 814.10
#2010-09-24| 815.56
#2010-09-27| 824.54
#2010-09-28| 821.27
#2010-09-29| 832.63
#2010-09-30| 821.72
#2010-10-01| 827.31
#2010-10-04| 822.28
#2010-10-05| 828.06
#2010-10-06| 832.54
#2010-10-07| 837.59
#2010-10-08| 826.20
#2010-10-11| 823.94
#2010-10-12| 802.64
#2010-10-13| 807.34
#2010-10-14| 814.23
#2010-10-15| 807.64
#2010-10-18| 816.83
#2010-10-19| 813.92
#2010-10-20| 819.21
#2010-10-21| 812.04
#2010-10-22| 816.75
#2010-10-25| 821.23
#2010-10-26| 814.78
#2010-10-27| 807.92
#2010-10-28| 807.29
#2010-10-29| 804.01
#2010-11-01| 791.30
#2010-11-02| 790.88
#2010-11-03| 785.00
#2010-11-04| 799.36
#2010-11-05| 801.59
#2010-11-08| 801.35
#2010-11-09| 801.46
#2010-11-10| 799.86
#2010-11-11| 801.27
#2010-11-12| 800.53
#2010-11-15| 796.07
#2010-11-16| 797.61
#2010-11-17| 800.87
#2010-11-18| 815.61
#2010-11-19| 819.98
#2010-11-22| 821.05
#2010-11-23| 826.15
#2010-11-24| 810.56
#2010-11-25| .
#2010-11-26| 802.87
#2010-11-29| 805.33
#2010-11-30| 798.73
#2010-12-01| 793.33
#2010-12-02| 802.93
#2010-12-03| 813.57
#2010-12-06| 811.24
#2010-12-07| 807.84
#2010-12-08| 801.54
#2010-12-09| 806.45
#2010-12-10| 808.52
#2010-12-13| 811.40
#2010-12-14| 814.74
#2010-12-15| 806.54
#2010-12-16| 805.59
#2010-12-17| 804.25
#2010-12-20| 803.93
#2010-12-21| 809.89
#2010-12-22| 808.20
#2010-12-23| 812.19
#2010-12-24| .
#2010-12-27| 810.15
#2010-12-28| 813.33
#2010-12-29| 820.53
#2010-12-30| 814.63
#2010-12-31| 821.06
#2011-01-03| 815.13
#2011-01-04| 817.24
#2011-01-05| 803.13
#2011-01-06| 807.99
#2011-01-07| 815.27
#2011-01-10| 817.78
#2011-01-11| 807.62
#2011-01-12| 811.40
#2011-01-13| 823.44
#2011-01-14| 816.58
#2011-01-17| .
#2011-01-18| 818.17
#2011-01-19| 825.09
#2011-01-20| 810.76
#2011-01-21| 807.01
#2011-01-24| 817.05
#2011-01-25| 823.76
#2011-01-26| 821.83
#2011-01-27| 820.29
#2011-01-28| 813.83
#2011-01-31| 811.85
#2011-02-01| 813.41
#2011-02-02| 812.28
#2011-02-03| 811.74
#2011-02-04| 822.70
#2011-02-07| 819.88
#2011-02-08| 826.23
#2011-02-09| 825.21
#2011-02-10| 821.64
#2011-02-11| 819.67
#2011-02-14| 827.06
#2011-02-15| 825.76
#2011-02-16| 822.17
#2011-02-17| 831.28
#2011-02-18| 829.27
#2011-02-21| .
#2011-02-22| 831.63
#2011-02-23| 830.55
#2011-02-24| 831.95
#2011-02-25| 841.76
#2011-02-28| 841.73
#2011-03-01| 843.16
#2011-03-02| 832.04
#2011-03-03| 829.43
#2011-03-04| 836.30
#2011-03-07| 830.81
#2011-03-08| 825.59
#2011-03-09| 836.15
#2011-03-10| 827.16
#2011-03-11| 831.37
#2011-03-14| 796.28
#2011-03-15| 707.94
#2011-03-16| 771.69
#2011-03-17| 763.72
#2011-03-18| 754.67
#2011-03-21| 754.76
#2011-03-22| 781.34
#2011-03-23| 786.84
#2011-03-24| 775.25
#2011-03-25| 780.11
#2011-03-28| 777.46
#2011-03-29| 762.20
#2011-03-30| 765.64
#2011-03-31| 765.99
#2011-04-01| 746.17
#2011-04-04| 746.83
#2011-04-05| 740.39
#2011-04-06| 733.01
#2011-04-07| 739.43
#2011-04-08| 754.07
#2011-04-11| 761.48
#2011-04-12| 761.41
#2011-04-13| 762.95
#2011-04-14| 762.36
#2011-04-15| 761.96
#2011-04-18| 776.40
#2011-04-19| 768.05
#2011-04-20| 775.50
#2011-04-21| 787.51
#2011-04-22| .
#2011-04-25| 779.80
#2011-04-26| 776.64
#2011-04-27| 785.38
#2011-04-28| 812.93
#2011-04-29| 816.14
#2011-05-02| 829.86
#2011-05-03| 832.22
#2011-05-04| 834.13
#2011-05-05| 841.17
#2011-05-06| 834.48
#2011-05-09| 821.96
#2011-05-10| 831.15
#2011-05-11| 830.12
#2011-05-12| 818.37
#2011-05-13| 816.87
#2011-05-16| 811.11
#2011-05-17| 800.10
#2011-05-18| 821.91
#2011-05-19| 811.25
#2011-05-20| 808.74
#2011-05-23| 803.46
#2011-05-24| 801.05
#2011-05-25| 807.17
#2011-05-26| 815.92
#2011-05-27| 819.23
#2011-05-30| .
#2011-05-31| 835.00
#2011-06-01| 835.95
#2011-06-02| 830.80
#2011-06-03| 830.90
#2011-06-06| 834.55
#2011-06-07| 829.61
#2011-06-08| 830.88
#2011-06-09| 829.78
#2011-06-10| 837.42
#2011-06-13| 836.79
#2011-06-14| 841.94
#2011-06-15| 841.29
#2011-06-16| 826.71
#2011-06-17| 823.47
#2011-06-20| 822.74
#2011-06-21| 828.94
#2011-06-22| 842.36
#2011-06-23| 832.95
#2011-06-24| 841.72
#2011-06-27| 832.56
#2011-06-28| 833.70
#2011-06-29| 840.61
#2011-06-30| 842.29
#2011-07-01| 844.55
#2011-07-04| .
#2011-07-05| 845.19
#2011-07-06| 856.06
#2011-07-07| 857.29
#2011-07-08| 857.53
#2011-07-11| 861.08
#2011-07-12| 871.11
#2011-07-13| 878.14
#2011-07-14| 873.27
#2011-07-15| 877.31
#2011-07-18| 876.70
#2011-07-19| 865.84
#2011-07-20| 868.17
#2011-07-21| 874.23
#2011-07-22| 879.87
#2011-07-25| 875.88
#2011-07-26| 883.84
#2011-07-27| 885.60
#2011-07-28| 878.77
#2011-07-29| 880.18
#2011-08-01| 894.26
#2011-08-02| 894.00
#2011-08-03| 866.48
#2011-08-04| 830.02
#2011-08-05| 818.73
#2011-08-08| 813.54
#2011-08-09| 804.03
#2011-08-10| 826.74
#2011-08-11| 833.94
#2011-08-12| 832.52
#2011-08-15| 835.89
#2011-08-16| 835.24
#2011-08-17| 837.45
#2011-08-18| 835.96
#2011-08-19| 831.44
#2011-08-22| 826.64
#2011-08-23| 841.98
#2011-08-24| 833.62
#2011-08-25| 819.90
#2011-08-26| 823.65
#2011-08-29| 827.94
#2011-08-30| 832.50
#2011-08-31| 843.08
#2011-09-01| 847.35
#2011-09-02| 840.41
#2011-09-05| .
#2011-09-06| 818.05
#2011-09-07| 824.15
#2011-09-08| 836.79
#2011-09-09| 837.38
#2011-09-12| 829.77
#2011-09-13| 837.77
#2011-09-14| 832.08
#2011-09-15| 834.54
#2011-09-16| 837.19
#2011-09-19| 842.34
#2011-09-20| 839.57
#2011-09-21| 843.87
#2011-09-22| 845.06
#2011-09-23| 845.62
#2011-09-26| 840.92
#2011-09-27| 848.32
#2011-09-28| 859.38
#2011-09-29| 860.17
#2011-09-30| 866.29
#2011-10-03| 872.92
#2011-10-04| 863.13
#2011-10-05| 871.40
#2011-10-06| 868.46
#2011-10-07| 855.88
#2011-10-10| 856.21
#2011-10-11| 858.84
#2011-10-12| 845.17
#2011-10-13| 848.70
#2011-10-14| 833.92
#2011-10-17| 849.21
#2011-10-18| 840.86
#2011-10-19| 850.25
#2011-10-20| 845.71
#2011-10-21| 849.90
#2011-10-24| 855.27
#2011-10-25| 847.25
#2011-10-26| 832.54
#2011-10-27| 835.44
#2011-10-28| 848.20
#2011-10-31| 818.90
#2011-11-01| 812.51
#2011-11-02| 801.11
#2011-11-03| 801.78
#2011-11-04| 802.76
#2011-11-07| 794.42
#2011-11-08| 805.52
#2011-11-09| 826.94
#2011-11-10| 811.61
#2011-11-11| 812.25
#2011-11-14| 819.29
#2011-11-15| 821.79
#2011-11-16| 822.93
#2011-11-17| 819.19
#2011-11-18| 813.07
#2011-11-21| 822.33
#2011-11-22| 819.19
#2011-11-23| 814.80
#2011-11-24| .
#2011-11-25| 799.36
#2011-11-28| 797.36
#2011-11-29| 807.49
#2011-11-30| 818.48
#2011-12-01| 817.02
#2011-12-02| 821.39
#2011-12-05| 825.08
#2011-12-06| 812.82
#2011-12-07| 828.59
#2011-12-08| 828.76
#2011-12-09| 821.69
#2011-12-12| 825.37
#2011-12-13| 818.55
#2011-12-14| 808.39
#2011-12-15| 807.24
#2011-12-16| 813.08
#2011-12-19| 807.71
#2011-12-20| 812.99
#2011-12-21| 816.17
#2011-12-22| 820.49
#2011-12-23| 820.39
#2011-12-26| .
#2011-12-27| 826.24
#2011-12-28| 815.97
#2011-12-29| 818.00
#2011-12-30| 829.08
#2012-01-02| .
#2012-01-03| 831.13
#2012-01-04| 837.04
#2012-01-05| 824.85
#2012-01-06| 820.71
#2012-01-09| 823.54
#2012-01-10| 827.37
#2012-01-11| 833.11
#2012-01-12| 826.65
#2012-01-13| 825.83
#2012-01-16| .
#2012-01-17| 831.05
#2012-01-18| 825.92
#2012-01-19| 820.77
#2012-01-20| 827.32
#2012-01-23| 825.70
#2012-01-24| 814.72
#2012-01-25| 813.98
#2012-01-26| 819.36
#2012-01-27| 832.80
#2012-01-30| 837.12
#2012-01-31| 833.59
#2012-02-01| 834.89
#2012-02-02| 837.79
#2012-02-03| 827.71
#2012-02-06| 826.16
#2012-02-07| 824.11
#2012-02-08| 826.54
#2012-02-09| 826.58
#2012-02-10| 831.72
#2012-02-13| 835.70
#2012-02-14| 823.72
#2012-02-15| 831.50
#2012-02-16| 824.10
#2012-02-17| 825.71
#2012-02-20| .
#2012-02-21| 827.07
#2012-02-22| 829.84
#2012-02-23| 826.58
#2012-02-24| 819.04
#2012-02-27| 822.55
#2012-02-28| 832.66
#2012-02-29| 823.52
#2012-03-01| 826.66
#2012-03-02| 827.45
#2012-03-05| 823.56
#2012-03-06| 828.54
#2012-03-07| 829.69
#2012-03-08| 836.32
#2012-03-09| 831.20
#2012-03-12| 831.95
#2012-03-13| 825.72
#2012-03-14| 819.19
#2012-03-15| 829.96
#2012-03-16| 823.31
#2012-03-19| 825.26
#2012-03-20| 822.06
#2012-03-21| 827.45
#2012-03-22| 847.13
#2012-03-23| 844.88
#2012-03-26| 840.09
#2012-03-27| 858.46
#2012-03-28| 849.67
#2012-03-29| 865.64
#2012-03-30| 866.21
#2012-04-02| 861.99
#2012-04-03| 858.87
#2012-04-04| 849.56
#2012-04-05| 848.40
#2012-04-06| .
#2012-04-09| 852.99
#2012-04-10| 864.67
#2012-04-11| 853.72
#2012-04-12| 848.08
#2012-04-13| 855.95
#2012-04-16| 861.22
#2012-04-17| 863.97
#2012-04-18| 863.12
#2012-04-19| 852.17
#2012-04-20| 845.93
#2012-04-23| 864.32
#2012-04-24| 857.95
#2012-04-25| 861.02
#2012-04-26| 871.88
#2012-04-27| 867.14
#2012-04-30| 873.71
#2012-05-01| 864.63
#2012-05-02| 868.47
#2012-05-03| 866.31
#2012-05-04| 871.73
#2012-05-07| 860.61
#2012-05-08| 865.24
#2012-05-09| 868.53
#2012-05-10| 858.15
#2012-05-11| 847.07
#2012-05-14| 839.05
#2012-05-15| 840.80
#2012-05-16| 838.05
#2012-05-17| 839.02
#2012-05-18| 832.63
#2012-05-21| 832.22
#2012-05-22| 824.72
#2012-05-23| 824.37
#2012-05-24| 822.42
#2012-05-25| 830.43
#2012-05-28| .
#2012-05-29| 824.54
#2012-05-30| 827.80
#2012-05-31| 831.52
#2012-06-01| 831.56
#2012-06-04| 840.93
#2012-06-05| 839.89
#2012-06-06| 833.93
#2012-06-07| 840.66
#2012-06-08| 832.59
#2012-06-11| 839.35
#2012-06-12| 831.56
#2012-06-13| 839.42
#2012-06-14| 841.18
#2012-06-15| 846.04
#2012-06-18| 848.91
#2012-06-19| 844.91
#2012-06-20| 855.02
#2012-06-21| 851.61
#2012-06-22| 842.61
#2012-06-25| 850.51
#2012-06-26| 846.50
#2012-06-27| 841.79
#2012-06-28| 859.03
#2012-06-29| 864.99
#2012-07-02| 863.97
#2012-07-03| 866.88
#2012-07-04| .
#2012-07-05| 858.17
#2012-07-06| 856.73
#2012-07-09| 860.22
#2012-07-10| 867.21
#2012-07-11| 865.49
#2012-07-12| 866.51
#2012-07-13| 863.68
#2012-07-16| 868.83
#2012-07-17| 871.91
#2012-07-18| 871.78
#2012-07-19| 870.69
#2012-07-20| 869.13
#2012-07-23| 862.29
#2012-07-24| 866.03
#2012-07-25| 865.92
#2012-07-26| 862.96
#2012-07-27| 859.59
#2012-07-30| 866.76
#2012-07-31| 868.23
#2012-08-01| 869.23
#2012-08-02| 867.59
#2012-08-03| 858.58
#2012-08-06| 876.76
#2012-08-07| 881.81
#2012-08-08| 894.68
#2012-08-09| 892.82
#2012-08-10| 893.83
#2012-08-13| 894.71
#2012-08-14| 899.73
#2012-08-15| 898.55
#2012-08-16| 903.30
#2012-08-17| 898.70
#2012-08-20| 904.35
#2012-08-21| 904.35
#2012-08-22| 906.29
#2012-08-23| 919.53
#2012-08-24| 915.41
#2012-08-27| 914.92
#2012-08-28| 923.90
#2012-08-29| 928.42
#2012-08-30| 934.19
#2012-08-31| 923.76
#2012-09-03| .
#2012-09-04| 917.14
#2012-09-05| 921.27
#2012-09-06| 914.07
#2012-09-07| 932.08
#2012-09-10| 927.08
#2012-09-11| 929.30
#2012-09-12| 947.41
#2012-09-13| 946.68
#2012-09-14| 923.70
#2012-09-17| 917.96
#2012-09-18| 921.78
#2012-09-19| 929.92
#2012-09-20| 926.65
#2012-09-21| 940.29
#2012-09-24| 949.72
#2012-09-25| 961.99
#2012-09-26| 961.08
#2012-09-27| 969.84
#2012-09-28| 964.30
#2012-10-01| 953.63
#2012-10-02| 950.47
#2012-10-03| 937.47
#2012-10-04| 943.83
#2012-10-05| 947.61
#2012-10-08| 954.10
#2012-10-09| 951.87
#2012-10-10| 937.26
#2012-10-11| 926.84
#2012-10-12| 943.18
#2012-10-15| 941.60
#2012-10-16| 936.68
#2012-10-17| 951.21
#2012-10-18| 952.39
#2012-10-19| 940.83
#2012-10-22| 935.26
#2012-10-23| 935.62
#2012-10-24| 933.58
#2012-10-25| 936.29
#2012-10-26| 942.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 919.00
#2012-11-01| 928.42
#2012-11-02| 927.30
#2012-11-05| 938.70
#2012-11-06| 943.56
#2012-11-07| 936.92
#2012-11-08| 919.06
#2012-11-09| 914.84
#2012-11-12| 906.37
#2012-11-13| 903.76
#2012-11-14| 899.43
#2012-11-15| 880.58
#2012-11-16| 869.84
#2012-11-19| 887.03
#2012-11-20| 889.01
#2012-11-21| 885.98
#2012-11-22| .
#2012-11-23| 880.62
#2012-11-26| 889.92
#2012-11-27| 895.98
#2012-11-28| 902.74
#2012-11-29| 906.64
#2012-11-30| 905.13
#2012-12-03| 906.43
#2012-12-04| 919.43
#2012-12-05| 915.44
#2012-12-06| 922.11
#2012-12-07| 921.55
#2012-12-10| 923.04
#2012-12-11| 918.48
#2012-12-12| 907.69
#2012-12-13| 890.17
#2012-12-14| 886.32
#2012-12-17| 888.59
#2012-12-18| 890.44
#2012-12-19| 894.98
#2012-12-20| 889.98
#2012-12-21| 893.07
#2012-12-24| 885.96
#2012-12-25| 890.11
#2012-12-26| 876.70
#2012-12-27| 875.93
#2012-12-28| 869.46
#2012-12-31| 865.74
#2013-01-01| 865.74
#2013-01-02| 858.74
#2013-01-03| 862.00
#2013-01-04| 864.15
#2013-01-07| 869.75
#2013-01-08| 882.31
#2013-01-09| 868.16
#2013-01-10| 865.93
#2013-01-11| 860.79
#2013-01-14| 859.15
#2013-01-15| 875.08
#2013-01-16| 871.59
#2013-01-17| 864.45
#2013-01-18| 871.43
#2013-01-21| 861.89
#2013-01-22| 874.78
#2013-01-23| 869.21
#2013-01-24| 862.10
#2013-01-25| 873.37
#2013-01-28| 869.08
#2013-01-29| 880.42
#2013-01-30| 886.80
#2013-01-31| 879.89
#2013-02-01| 863.47
#2013-02-04| 859.45
#2013-02-05| 849.84
#2013-02-06| 876.37
#2013-02-07| 868.46
#2013-02-08| 863.73
#2013-02-11| 857.30
#2013-02-12| 866.54
#2013-02-13| 860.25
#2013-02-14| 872.25
#2013-02-15| 851.91
#2013-02-18| 868.74
#2013-02-19| 885.80
#2013-02-20| 895.60
#2013-02-21| 892.11
#2013-02-22| 904.90
#2013-02-25| 911.03
#2013-02-26| 933.77
#2013-02-27| 929.21
#2013-02-28| 932.35
#2013-03-01| 929.34
#2013-03-04| 937.92
#2013-03-05| 935.41
#2013-03-06| 943.72
#2013-03-07| 942.52
#2013-03-08| 933.69
#2013-03-11| 936.69
#2013-03-12| 930.25
#2013-03-13| 929.32
#2013-03-14| 930.77
#2013-03-15| 960.04
#2013-03-18| 937.09
#2013-03-19| 950.76
#2013-03-20| 944.24
#2013-03-21| 965.30
#2013-03-22| 954.54
#2013-03-25| 970.43
#2013-03-26| 981.78
#2013-03-27| 978.77
#2013-03-28| 982.85
#2013-03-29| 992.72
#2013-04-01| 966.04
#2013-04-02| 947.95
#2013-04-03| 980.18
#2013-04-04| 970.17
#2013-04-05| 981.08
#2013-04-08| 977.34
#2013-04-09| 978.14
#2013-04-10| 987.26
#2013-04-11| 995.01
#2013-04-12| 986.97
#2013-04-15| 990.69
#2013-04-16| 991.77
#2013-04-17| 996.70
#2013-04-18| 968.55
#2013-04-19| 956.57
#2013-04-22| 969.95
#2013-04-23| 974.44
#2013-04-24|1000.59
#2013-04-25|1005.00
#2013-04-26|1006.56
#2013-04-29|1001.74
#2013-04-30|1014.35
#2013-05-01|1010.79
#2013-05-02|1004.49
#2013-05-03| 995.15
#2013-05-06| 991.44
#2013-05-07|1024.97
#2013-05-08|1046.96
#2013-05-09|1023.21
#2013-05-10|1021.37
#2013-05-13|1029.66
#2013-05-14|1036.02
#2013-05-15|1056.22
#2013-05-16|1061.62
#2013-05-17|1041.63
#2013-05-20|1047.76
#2013-05-21|1032.41
#2013-05-22|1026.36
#2013-05-23| 983.20
#2013-05-24|1006.14
#2013-05-27| 991.67
#2013-05-28| 974.30
#2013-05-29| 997.03
#2013-05-30| 952.00
#2013-05-31| 961.79
#2013-06-03| 956.34
#2013-06-04| 964.35
#2013-06-05| 973.08
#2013-06-06| 952.28
#2013-06-07| 947.69
#2013-06-10| 971.56
#2013-06-11| 984.95
#2013-06-12| 997.18
#2013-06-13| 953.62
#2013-06-14| 968.87
#2013-06-17| 996.28
#2013-06-18| 985.44
#2013-06-19|1000.98
#2013-06-20| 982.01
#2013-06-21| 977.60
#2013-06-24| 965.23
#2013-06-25| 951.41
#2013-06-26| 942.76
#2013-06-27| 954.08
#2013-06-28| 974.13
#2013-07-01| 990.68
#2013-07-02| 984.18
#2013-07-03| 981.03
#2013-07-04| 982.65
#2013-07-05| 973.12
#2013-07-08| 964.25
#2013-07-09| 979.50
#2013-07-10| 984.70
#2013-07-11|1005.39
#2013-07-12|1011.60
#2013-07-15|1007.05
#2013-07-16|1018.41
#2013-07-17|1010.83
#2013-07-18|1013.48
#2013-07-19|1002.46
#2013-07-22|1006.75
#2013-07-23|1015.34
#2013-07-24| 999.18
#2013-07-25|1002.28
#2013-07-26| 997.44
#2013-07-29| 973.18
#2013-07-30| 994.79
#2013-07-31| 962.26
#2013-08-01| 963.12
#2013-08-02|1003.17
#2013-08-05|1002.24
#2013-08-06|1023.23
#2013-08-07| 995.43
#2013-08-08| 988.88
#2013-08-09| 988.54
#2013-08-12| 979.59
#2013-08-13| 987.47
#2013-08-14| 996.23
#2013-08-15| 975.72
#2013-08-16| 971.31
#2013-08-19| 972.40
#2013-08-20| 959.70
#2013-08-21| 955.21
#2013-08-22| 946.87
#2013-08-23| 958.37
#2013-08-26| 952.06
#2013-08-27| 963.92
#2013-08-28| 945.29
#2013-08-29| 935.80
#2013-08-30| 923.50
#2013-09-02| 929.87
#2013-09-03| 945.89
#2013-09-04| 944.43
#2013-09-05| 930.55
#2013-09-06| 925.16
#2013-09-09| 937.94
#2013-09-10| 933.02
#2013-09-11| 937.77
#2013-09-12| 946.62
#2013-09-13| 943.61
#2013-09-16| 948.82
#2013-09-17| 936.78
#2013-09-18| 948.44
#2013-09-19| 962.81
#2013-09-20| 959.98
#2013-09-23| 969.02
#2013-09-24| 968.51
#2013-09-25| 966.02
#2013-09-26| 974.32
#2013-09-27| 979.90
#2013-09-30| 973.28
#2013-10-01| 969.01
#2013-10-02| 967.24
#2013-10-03| 972.27
#2013-10-04| 968.94
#2013-10-07| 963.30
#2013-10-08| 955.22
#2013-10-09| 961.92
#2013-10-10| 977.35
#2013-10-11| 978.95
#2013-10-14| 980.84
#2013-10-15| 979.31
#2013-10-16| 983.33
#2013-10-17|1009.81
#2013-10-18|1019.97
#2013-10-21|1018.39
#2013-10-22|1015.98
#2013-10-23|1009.29
#2013-10-24|1012.25
#2013-10-25| 986.76
#2013-10-28| 997.85
#2013-10-29| 996.62
#2013-10-30|1004.99
#2013-10-31| 997.74
#2013-11-01| 984.59
#2013-11-04| 986.34
#2013-11-05| 991.38
#2013-11-06| 998.64
#2013-11-07| 992.31
#2013-11-08| 989.36
#2013-11-11| 996.70
#2013-11-12|1006.73
#2013-11-13|1003.17
#2013-11-14|1010.78
#2013-11-15|1020.31
#2013-11-18|1017.95
#2013-11-19|1016.38
#2013-11-20|1021.63
#2013-11-21|1021.86
#2013-11-22|1021.59
#2013-11-25|1026.40
#2013-11-26|1016.23
#2013-11-27|1008.30
#2013-11-28|1016.74
#2013-11-29|1015.41
#2013-12-02|1007.27
#2013-12-03|1017.39
#2013-12-04| 999.47
#2013-12-05|1002.15
#2013-12-06|1000.90
#2013-12-09|1021.11
#2013-12-10|1026.52
#2013-12-11|1024.48
#2013-12-12|1013.16
#2013-12-13|1018.50
#2013-12-16|1006.95
#2013-12-17|1015.60
#2013-12-18|1017.93
#2013-12-19|1018.57
#2013-12-20|1018.96
#2013-12-23|1019.94
#2013-12-24|1014.90
#2013-12-25|1015.28
#2013-12-26|1020.90
#2013-12-27|1019.39
#2013-12-30|1022.18
#2013-12-31|1021.49
#2014-01-01|1021.49
#2014-01-02|1022.27
#2014-01-03|1027.65
#2014-01-06|1019.92
#2014-01-07|1004.18
#2014-01-08|1013.46
#2014-01-09| 998.90
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 982.62
#2014-01-15|1004.38
#2014-01-16|1008.16
#2014-01-17|1005.96
#2014-01-20|1012.90
#2014-01-21|1021.90
#2014-01-22|1022.76
#2014-01-23|1023.88
#2014-01-24|1013.78
#2014-01-27| 985.23
#2014-01-28| 987.05
#2014-01-29|1024.51
#2014-01-30| 999.42
#2014-01-31|1002.94
#2014-02-03|1005.93
#2014-02-04| 964.12
#2014-02-05| 977.69
#2014-02-06| 959.11
#2014-02-07| 978.66
#2014-02-10| 994.26
#2014-02-11| 990.82
#2014-02-12|1001.25
#2014-02-13| 987.94
#2014-02-14| 965.21
#2014-02-17| 966.88
#2014-02-18| 979.90
#2014-02-19| 982.41
#2014-02-20| 963.62
#2014-02-21| 993.65
#2014-02-24| 999.61
#2014-02-25|1015.28
#2014-02-26|1012.63
#2014-02-27|1017.68
#2014-02-28|1021.09
#2014-03-03|1014.71
#2014-03-04|1015.24
#2014-03-05|1009.39
#2014-03-06|1007.97
#2014-03-07|1007.44
#2014-03-10|1010.36
#2014-03-11|1012.37
#2014-03-12| 995.28
#2014-03-13| 999.47
#2014-03-14| 977.17
#2014-03-17| 969.96
#2014-03-18| 976.48
#2014-03-19| 980.91
#2014-03-20| 954.63
#2014-03-21| 954.76
#2014-03-24| 980.85
#2014-03-25| 973.77
#2014-03-26| 990.83
#2014-03-27| 993.62
#2014-03-28|1003.05
#2014-03-31|1010.81
#2014-04-01| 997.66
#2014-04-02| 990.97
#2014-04-03| 996.30
#2014-04-04| 999.77
#2014-04-07| 995.31
#2014-04-08| 998.83
#2014-04-09| 998.52
#2014-04-10|1003.06
#2014-04-11| 990.08
#2014-04-14| 999.69
#2014-04-15|1004.14
#2014-04-16|1013.32
#2014-04-17|1015.88
#2014-04-18|1021.58
#2014-04-21|1019.79
#2014-04-22|1012.81
#2014-04-23|1017.32
#2014-04-24|1011.13
#2014-04-25|1017.18
#2014-04-28|1015.92
#2014-04-29|1016.32
#2014-04-30|1028.04
#2014-05-01|1022.13
#2014-05-02|1014.18
#2014-05-05|1015.48
#2014-05-06|1021.08
#2014-05-07|1007.56
#2014-05-08|1014.61
#2014-05-09|1014.08
#2014-05-12|1011.66
#2014-05-13|1019.30
#2014-05-14|1028.62
#2014-05-15|1033.68
#2014-05-16|1014.56
#2014-05-19|1019.73
#2014-05-20|1026.59
#2014-05-21|1026.73
#2014-05-22|1039.00
#2014-05-23|1042.51
#2014-05-26|1053.59
#2014-05-27|1050.41
#2014-05-28|1063.96
#2014-05-29|1063.61
#2014-05-30|1055.64
#2014-06-02|1069.52
#2014-06-03|1074.25
#2014-06-04|1073.35
#2014-06-05|1082.95
#2014-06-06|1079.36
#2014-06-09|1078.52
#2014-06-10|1075.23
#2014-06-11|1083.93
#2014-06-12|1079.41
#2014-06-13|1081.57
#2014-06-16|1080.14
#2014-06-17|1087.69
#2014-06-18|1082.98
#2014-06-19|1098.55
#2014-06-20|1088.92
#2014-06-23|1089.03
#2014-06-24|1092.83
#2014-06-25|1087.48
#2014-06-26|1090.93
#2014-06-27|1081.59
#2014-06-30|1095.89
#2014-07-01|1100.71
#2014-07-02|1105.37
#2014-07-03|1103.11
#2014-07-04|1107.66
#2014-07-07|1108.77
#2014-07-08|1111.36
#2014-07-09|1111.40
#2014-07-10|1111.53
#2014-07-11|1113.82
#2014-07-14|1104.40
#2014-07-15|1111.20
#2014-07-16|1110.21
#2014-07-17|1110.45
#2014-07-18|1101.82
#2014-07-21|1102.58
#2014-07-22|1114.08
#2014-07-23|1118.46
#2014-07-24|1110.68
#2014-07-25|1122.27
#2014-07-28|1124.22
#2014-07-29|1124.29
#2014-07-30|1118.74
#2014-07-31|1107.90
#2014-08-01|1118.94
#2014-08-04|1124.59
#2014-08-05|1110.41
#2014-08-06|1114.00
#2014-08-07|1127.13
#2014-08-08|1108.15
#2014-08-11|1136.40
#2014-08-12|1135.67
#2014-08-13|1140.49
#2014-08-14|1150.28
#2014-08-15|1140.68
#2014-08-18|1141.73
#2014-08-19|1147.13
#2014-08-20|1140.38
#2014-08-21|1146.52
#2014-08-22|1146.32
#2014-08-25|1145.45
#2014-08-26|1140.97
#2014-08-27|1139.19
#2014-08-28|1132.95
#2014-08-29|1130.47
#2014-09-01|1123.35
#2014-09-02|1115.01
#2014-09-03|1120.06
#2014-09-04|1120.47
#2014-09-05|1120.21
#2014-09-08|1112.92
#2014-09-09|1094.62
#2014-09-10|1099.00
#2014-09-11|1091.67
#2014-09-12|1088.39
#2014-09-15|1089.71
#2014-09-16|1087.76
#2014-09-17|1085.62
#2014-09-18|1084.13
#2014-09-19|1088.69
#2014-09-22|1085.73
#2014-09-23|1087.03
#2014-09-24|1085.73
#2014-09-25|1106.08
#2014-09-26|1085.14
#2014-09-29|1090.85
#2014-09-30|1087.98
#2014-10-01|1091.02
#2014-10-02|1080.30
#2014-10-03|1079.68
#2014-10-06|1086.99
#2014-10-07|1102.39
#2014-10-08|1102.21
#2014-10-09|1092.42
#2014-10-10|1081.86
#2014-10-13|1087.51
#2014-10-14|1080.01
#2014-10-15|1104.87
#2014-10-16|1089.10
#2014-10-17|1053.70
#2014-10-20|1085.57
#2014-10-21|1077.91
#2014-10-22|1097.37
#2014-10-23|1089.02
#2014-10-24|1095.42
#2014-10-27|1113.75
#2014-10-28|1121.08
#2014-10-29|1128.51
#2014-10-30|1122.41
#2014-10-31|1126.60
#2014-11-03|1106.03
#2014-11-04|1126.33
#2014-11-05|1117.83
#2014-11-06|1111.94
#2014-11-07|1119.43
#2014-11-10|1111.30
#2014-11-11|1123.20
#2014-11-12|1131.85
#2014-11-13|1143.25
#2014-11-14|1138.80
#2014-11-17|1113.59
#2014-11-18|1142.24
#2014-11-19|1139.68
#2014-11-20|1151.25
#2014-11-21|1159.70
#2014-11-24|1151.57
#2014-11-25|1146.84
#2014-11-26|1143.10
#2014-11-27|1130.21
#2014-11-28|1127.87
#2014-12-01|1148.11
#2014-12-02|1141.19
#2014-12-03|1145.02
#2014-12-04|1145.06
#2014-12-05|1127.86
#2014-12-08|1141.07
#2014-12-09|1159.51
#2014-12-10|1128.38
#2014-12-11|1116.73
#2014-12-12|1125.37
#2014-12-15|1132.93
#2014-12-16|1111.97
#2014-12-17|1101.30
#2014-12-18|1116.66
#2014-12-19|1138.54
#2014-12-22|1133.90
#2014-12-23|1126.53
#2014-12-24|1147.83
#2014-12-25|1154.88
#2014-12-26|1139.80
#2014-12-29|1133.01
#2014-12-30|1133.46
#2014-12-31|1128.54
#2015-01-01|1128.54
#2015-01-02|1125.63
#2015-01-05|1122.95
#2015-01-06|1102.88
#2015-01-07|1103.38
#2015-01-08|1123.54
#2015-01-09|1124.97
#2015-01-12|1127.06
#2015-01-13|1139.12
#2015-01-14|1156.76
#2015-01-15|1179.12
#2015-01-16|1154.52
#2015-01-19|1173.81
#2015-01-20|1187.67
#2015-01-21|1191.58
#2015-01-22|1197.56
#2015-01-23|1197.31
#2015-01-26|1201.52
#2015-01-27|1248.16
#2015-01-28|1258.66
#2015-01-29|1252.26
#2015-01-30|1259.27
#2015-02-02|1231.40
#2015-02-03|1199.46
#2015-02-04|1200.89
#2015-02-05|1195.25
#2015-02-06|1169.06
#2015-02-09|1187.29
#2015-02-10|1182.01
#2015-02-11|1171.16
#2015-02-12|1209.03
#2015-02-13|1193.63
#2015-02-16|1177.33
#2015-02-17|1181.93
#2015-02-18|1200.32
#2015-02-19|1213.62
#2015-02-20|1210.38
#2015-02-23|1212.71
#2015-02-24|1206.91
#2015-02-25|1210.55
#2015-02-26|1223.73
#2015-02-27|1226.64
#2015-03-02|1220.49
#2015-03-03|1245.92
#2015-03-04|1237.75
#2015-03-05|1253.06
#2015-03-06|1276.35
#2015-03-09|1268.97
#2015-03-10|1258.98
#2015-03-11|1259.83
#2015-03-12|1277.68
#2015-03-13|1282.71
#2015-03-16|1287.70
#2015-03-17|1293.50
#2015-03-18|1303.84
#2015-03-19|1286.03
#2015-03-20|1301.44
#2015-03-23|1315.65
#2015-03-24|1314.17
#2015-03-25|1332.14
#2015-03-26|1323.03
#2015-03-27|1315.26
#2015-03-30|1323.56
#2015-03-31|1298.53
#2015-04-01|1287.58
#2015-04-02|1310.99
#2015-04-03|1344.55
#2015-04-06|1358.40
#2015-04-07|1348.91
#2015-04-08|1374.02
#2015-04-09|1384.26
#2015-04-10|1375.85
#2015-04-13|1349.33
#2015-04-14|1357.91
#2015-04-15|1337.41
#2015-04-16|1319.65
#2015-04-17|1296.00
#2015-04-20|1302.91
#2015-04-21|1330.74
#2015-04-22|1316.28
#2015-04-23|1307.95
#2015-04-24|1315.10
#2015-04-27|1307.96
#2015-04-28|1315.18
#2015-04-29|1313.69
#2015-04-30|1267.48
#2015-05-01|1260.52
#2015-05-04|1260.10
#2015-05-05|1261.68
#2015-05-06|1268.34
#2015-05-07|1261.70
#2015-05-08|1266.94
#2015-05-11|1268.41
#2015-05-12|1265.11
#2015-05-13|1271.23
#2015-05-14|1238.74
#2015-05-15|1259.68
#2015-05-18|1266.55
#2015-05-19|1270.99
#2015-05-20|1275.74
#2015-05-21|1277.28
#2015-05-22|1267.31
#2015-05-25|1259.34
#2015-05-26|1243.37
#2015-05-27|1235.49
#2015-05-28|1234.32
#2015-05-29|1240.14
#2015-06-01|1235.34
#2015-06-02|1245.11
#2015-06-03|1230.88
#2015-06-04|1218.44
#2015-06-05|1217.93
#2015-06-08|1220.59
#2015-06-09|1219.90
#2015-06-10|1242.75
#2015-06-11|1263.05
#2015-06-12|1258.98
#2015-06-15|1256.25
#2015-06-16|1264.05
#2015-06-17|1257.74
#2015-06-18|1257.30
#2015-06-19|1278.28
#2015-06-22|1277.52
#2015-06-23|1291.32
#2015-06-24|1289.96
#2015-06-25|1289.23
#2015-06-26|1283.77
#2015-06-29|1267.58
#2015-06-30|1277.92
#2015-07-01|1275.50
#2015-07-02|1267.33
#2015-07-03|1276.96
#2015-07-06|1256.77
#2015-07-07|1285.94
#2015-07-08|1273.40
#2015-07-09|1264.74
#2015-07-10|1269.85
#2015-07-13|1301.36
#2015-07-14|1299.21
#2015-07-15|1310.46
#2015-07-16|1323.39
#2015-07-17|1329.08
#2015-07-20|1325.98
#2015-07-21|1338.09
#2015-07-22|1326.13
#2015-07-23|1353.77
#2015-07-24|1350.62
#2015-07-27|1340.22
#2015-07-28|1360.67
#2015-07-29|1382.42
#2015-07-30|1363.73
#2015-07-31|1375.81
#2015-08-03|1387.54
#2015-08-04|1389.87
#2015-08-05|1377.09
#2015-08-06|1391.18
#2015-08-07|1394.06
#2015-08-10|1409.02
#2015-08-11|1379.86
#2015-08-12|1369.48
#2015-08-13|1384.44
#2015-08-14|1381.72
#2015-08-17|1402.55
#2015-08-18|1396.35
#2015-08-19|1367.77
#2015-08-20|1358.17
#2015-08-21|1330.06
#2015-08-24|1312.64
#2015-08-25|1255.40
#2015-08-26|1278.15
#2015-08-27|1314.83
#2015-08-28|1337.80
#2015-08-31|1343.14
#2015-09-01|1293.35
#2015-09-02|1273.18
#2015-09-03|1278.40
#2015-09-04|1262.12
#2015-09-07|1249.43
#2015-09-08|1191.51
#2015-09-09|1251.93
#2015-09-10|1210.11
#2015-09-11|1209.32
#2015-09-14|1202.91
#2015-09-15|1214.80
#2015-09-16|1211.08
#2015-09-17|1236.97
#2015-09-18|1220.96
#2015-09-21|1215.18
#2015-09-22|1220.14
#2015-09-23|1215.49
#2015-09-24|1217.34
#2015-09-25|1250.45
#2015-09-28|1251.07
#2015-09-29|1203.81
#2015-09-30|1241.22
#2015-10-01|1246.06
#2015-10-02|1255.34
#2015-10-05|1270.52
#2015-10-06|1274.82
#2015-10-07|1262.29
#2015-10-08|1230.41
#2015-10-09|1255.46
#2015-10-12|1259.65
#2015-10-13|1266.12
#2015-10-14|1256.50
#2015-10-15|1258.70
#2015-10-16|1266.86
#2015-10-19|1264.07
#2015-10-20|1255.93
#2015-10-21|1265.13
#2015-10-22|1270.00
#2015-10-23|1299.71
#2015-10-26|1298.73
#2015-10-27|1305.51
#2015-10-28|1309.74
#2015-10-29|1300.89
#2015-10-30|1320.33
#2015-11-02|1278.52
#2015-11-03|1273.24
#2015-11-04|1279.55
#2015-11-05|1310.54
#2015-11-06|1296.94
#2015-11-09|1302.43
#2015-11-10|1304.16
#2015-11-11|1330.67
#2015-11-12|1330.83
#2015-11-13|1343.57
#2015-11-16|1327.63
#2015-11-17|1318.14
#2015-11-18|1324.87
#2015-11-19|1346.10
#2015-11-20|1356.87
#2015-11-23|1355.00
#2015-11-24|1357.00
#2015-11-25|1345.06
#2015-11-26|1360.39
#2015-11-27|1358.14
#2015-11-30|1323.90
#2015-12-01|1344.40
#2015-12-02|1338.91
#2015-12-03|1346.36
#2015-12-04|1322.51
#2015-12-07|1342.76
#2015-12-08|1347.81
#2015-12-09|1334.82
#2015-12-10|1335.22
#2015-12-11|1346.21
#2015-12-14|1346.58
#2015-12-15|1309.08
#2015-12-16|1339.80
#2015-12-17|1366.99
#2015-12-18|1348.87
#2015-12-21|1365.97
#2015-12-22|1352.78
#2015-12-23|1351.72
#2015-12-24|1345.39
#2015-12-25|1352.30
#2015-12-28|1345.82
#2015-12-29|1358.95
#2015-12-30|1371.63
#2015-12-31|1374.77
#2016-01-01|1374.77
#2016-01-04|1340.80
#2016-01-05|1327.66
#2016-01-06|1335.82
#2016-01-07|1339.45
#2016-01-08|1333.02
#2016-01-11|1337.23
#2016-01-12|1300.20
#2016-01-13|1324.97
#2016-01-14|1287.64
#2016-01-15|1305.21
#2016-01-18|1292.67
#2016-01-19|1265.73
#2016-01-20|1252.28
#2016-01-21|1197.83
#2016-01-22|1242.43
#2016-01-25|1278.69
#2016-01-26|1264.43
#2016-01-27|1295.41
#2016-01-28|1304.93
#2016-01-29|1342.60
#2016-02-01|1388.79
#2016-02-02|1415.25
#2016-02-03|1433.57
#2016-02-04|1414.97
#2016-02-05|1392.05
#2016-02-08|1413.01
#2016-02-09|1384.83
#2016-02-10|1335.36
#2016-02-11|1366.99
#2016-02-12|1311.51
#2016-02-15|1361.92
#2016-02-16|1311.89
#2016-02-17|1295.62
#2016-02-18|1321.14
#2016-02-19|1325.33
#2016-02-22|1361.28
#2016-02-23|1345.02
#2016-02-24|1352.17
#2016-02-25|1355.20
#2016-02-26|1346.03
#2016-02-29|1320.63
#2016-03-01|1315.23
#2016-03-02|1345.57
#2016-03-03|1354.49
#2016-03-04|1360.68
#2016-03-07|1339.77
#2016-03-08|1335.82
#2016-03-09|1325.29
#2016-03-10|1336.65
#2016-03-11|1340.49
#2016-03-14|1345.86
#2016-03-15|1344.45
#2016-03-16|1343.79
#2016-03-17|1356.61
#2016-03-18|1334.32
#2016-03-21|1331.69
#2016-03-22|1350.52
#2016-03-23|1345.83
#2016-03-24|1358.09
#2016-03-25|1352.66
#2016-03-28|1364.49
#2016-03-29|1367.29
#2016-03-30|1362.23
#2016-03-31|1332.99
#2016-04-01|1283.64
#2016-04-04|1319.22
#2016-04-05|1304.20
#2016-04-06|1312.04
#2016-04-07|1339.98
#2016-04-08|1351.60
#2016-04-11|1360.88
#2016-04-12|1335.44
#2016-04-13|1343.60
#2016-04-14|1384.25
#2016-04-15|1381.93
#2016-04-18|1350.85
#2016-04-19|1369.58
#2016-04-20|1379.91
#2016-04-21|1406.35
#2016-04-22|1377.60
#2016-04-25|1363.79
#2016-04-26|1372.69
#2016-04-27|1385.21
#2016-04-28|1374.66
#2016-04-29|1394.77
#2016-05-02|1400.28
#2016-05-03|1404.56
#2016-05-04|1395.36
#2016-05-05|1389.13
#2016-05-06|1407.27
#2016-05-09|1411.76
#2016-05-10|1424.15
#2016-05-11|1424.74
#2016-05-12|1445.46
#2016-05-13|1438.09
#2016-05-16|1437.07
#2016-05-17|1456.24
#2016-05-18|1435.75
#2016-05-19|1424.94
#2016-05-20|1429.79
#2016-05-23|1423.40
#2016-05-24|1407.21
#2016-05-25|1425.46
#2016-05-26|1443.17
#2016-05-27|1445.22
#2016-05-30|1455.94
#2016-05-31|1462.89
#2016-06-01|1453.93
#2016-06-02|1442.49
#2016-06-03|1486.16
#2016-06-06|1482.63
#2016-06-07|1482.30
#2016-06-08|1505.30
#2016-06-09|1499.50
#2016-06-10|1499.37
#2016-06-13|1474.62
#2016-06-14|1468.34
#2016-06-15|1462.83
#2016-06-16|1456.57
#2016-06-17|1444.76
#2016-06-20|1463.09
#2016-06-21|1493.55
#2016-06-22|1496.29
#2016-06-23|1475.73
#2016-06-24|1428.06
#2016-06-27|1502.11
#2016-06-28|1506.51
#2016-06-29|1507.70
#2016-06-30|1501.96
#2016-07-01|1529.09
#2016-07-04|1549.17
#2016-07-05|1566.61
#2016-07-06|1586.77
#2016-07-07|1582.30
#2016-07-08|1551.99
#2016-07-11|1555.67
#2016-07-12|1517.83
#2016-07-13|1508.11
#2016-07-14|1515.12
#2016-07-15|1479.28
#2016-07-18|1478.44
#2016-07-19|1505.65
#2016-07-20|1515.72
#2016-07-21|1508.41
#2016-07-22|1504.15
#2016-07-25|1491.24
#2016-07-26|1508.05
#2016-07-27|1497.30
#2016-07-28|1503.90
#2016-07-29|1546.71
#2016-08-01|1543.51
#2016-08-02|1550.37
#2016-08-03|1487.14
#2016-08-04|1436.80
#2016-08-05|1425.66
#2016-08-08|1413.54
#2016-08-09|1455.58
#2016-08-10|1475.76
#2016-08-11|1474.89
#2016-08-12|1499.56
#2016-08-15|1506.08
#2016-08-16|1485.09
#2016-08-17|1471.30
#2016-08-18|1453.60
#2016-08-19|1436.38
#2016-08-22|1436.15
#2016-08-23|1464.75
#2016-08-24|1462.23
#2016-08-25|1459.42
#2016-08-26|1449.37
#2016-08-29|1423.20
#2016-08-30|1396.88
#2016-08-31|1380.67
#2016-09-01|1402.15
#2016-09-02|1402.39
#2016-09-05|1407.65
#2016-09-06|1449.11
#2016-09-07|1468.14
#2016-09-08|1463.96
#2016-09-09|1424.62
#2016-09-12|1430.66
#2016-09-13|1439.74
#2016-09-14|1428.93
#2016-09-15|1426.28
#2016-09-16|1427.26
#2016-09-19|1433.99
#2016-09-20|1438.95
#2016-09-21|1478.62
#2016-09-22|1477.31
#2016-09-23|1488.56
#2016-09-26|1484.61
#2016-09-27|1512.33
#2016-09-28|1503.90
#2016-09-29|1487.79
#2016-09-30|1477.33
#2016-10-03|1505.39
#2016-10-04|1480.92
#2016-10-05|1453.56
#2016-10-06|1454.29
#2016-10-07|1461.87
#2016-10-10|1455.59
#2016-10-11|1457.06
#2016-10-12|1444.71
#2016-10-13|1451.88
#2016-10-14|1434.17
#2016-10-17|1440.47
#2016-10-18|1453.93
#2016-10-19|1470.90
#2016-10-20|1468.72
#2016-10-21|1459.68
#2016-10-24|1465.98
#2016-10-25|1464.17
#2016-10-26|1475.22
#2016-10-27|1471.54
#2016-10-28|1468.07
#2016-10-31|1472.18
#2016-11-01|1489.51
#2016-11-02|1510.04
#2016-11-03|1511.07
#2016-11-04|1498.82
#2016-11-07|1479.12
#2016-11-08|1458.21
#2016-11-09|1407.61
#2016-11-10|1393.09
#2016-11-11|1361.83
#2016-11-14|1344.21
#2016-11-15|1338.17
#2016-11-16|1334.87
#2016-11-17|1348.94
#2016-11-18|1330.38
#2016-11-21|1353.18
#2016-11-22|1352.81
#2016-11-23|1333.34
#2016-11-24|1322.74
#2016-11-25|1327.06
#2016-11-28|1339.57
#2016-11-29|1336.28
#2016-11-30|1336.66
#2016-12-01|1330.05
#2016-12-02|1312.82
#2016-12-05|1297.90
#2016-12-06|1294.55
#2016-12-07|1296.18
#2016-12-08|1304.75
#2016-12-09|1292.54
#2016-12-12|1335.74
#2016-12-13|1347.47
#2016-12-14|1334.68
#2016-12-15|1297.22
#2016-12-16|1306.81
#2016-12-19|1334.46
#2016-12-20|1332.14
#2016-12-21|1333.82
#2016-12-22|1332.36
#2016-12-23|1335.49
#2016-12-26|1346.84
#2016-12-27|1337.81
#2016-12-28|1333.38
#2016-12-29|1346.46
#2016-12-30|1347.00
#2017-01-02|1347.00
#2017-01-03|1331.13
#2017-01-04|1356.88
#2017-01-05|1370.81
#2017-01-06|1373.54
#2017-01-09|1373.72
#2017-01-10|1365.70
#2017-01-11|1347.51
#2017-01-12|1361.56
#2017-01-13|1362.24
#2017-01-16|1365.18
#2017-01-17|1353.30
#2017-01-18|1346.00
#2017-01-19|1330.00
#2017-01-20|1336.56
#2017-01-23|1335.96
#2017-01-24|1339.94
#2017-01-25|1340.16
#2017-01-26|1344.48
#2017-01-27|1343.28
#2017-01-30|1364.33
#2017-01-31|1378.67
#2017-02-01|1383.99
#2017-02-02|1384.91
#2017-02-03|1392.31
#2017-02-06|1382.05
#2017-02-07|1377.75
#2017-02-08|1384.22
#2017-02-09|1370.44
#2017-02-10|1379.22
#2017-02-13|1385.12
#2017-02-14|1349.30
#2017-02-15|1351.31
#2017-02-16|1375.39
#2017-02-17|1394.65
#2017-02-20|1392.97
#2017-02-21|1392.36
#2017-02-22|1383.43
#2017-02-23|1403.20
#2017-02-24|1411.03
#2017-02-27|1415.41
#2017-02-28|1411.34
#2017-03-01|1400.74
#2017-03-02|1402.63
#2017-03-03|1399.55
#2017-03-06|1412.32
#2017-03-07|1418.41
#2017-03-08|1402.26
#2017-03-09|1399.43
#2017-03-10|1423.24
#2017-03-13|1429.59
#2017-03-14|1434.43
#2017-03-15|1436.59
#2017-03-16|1449.23
#2017-03-17|1452.83
#2017-03-20|1453.93
#2017-03-21|1470.20
#2017-03-22|1466.93
#2017-03-23|1482.10
#2017-03-24|1491.53
#2017-03-27|1487.69
#2017-03-28|1504.61
#2017-03-29|1499.65
#2017-03-30|1471.57
#2017-03-31|1451.26
#2017-04-03|1486.05
#2017-04-04|1486.11
#2017-04-05|1477.05
#2017-04-06|1455.29
#2017-04-07|1473.21
#2017-04-10|1462.56
#2017-04-11|1481.15
#2017-04-12|1480.03
#2017-04-13|1485.15
#2017-04-14|1474.38
#2017-04-17|1510.88
#2017-04-18|1497.28
#2017-04-19|1491.07
#2017-04-20|1464.32
#2017-04-21|1478.96
#2017-04-24|1489.03
#2017-04-25|1483.03
#2017-04-26|1479.26
#2017-04-27|1487.73
#2017-04-28|1474.80
#2017-05-01|1473.31
#2017-05-02|1462.76
#2017-05-03|1460.09
#2017-05-04|1455.16
#2017-05-05|1456.20
#2017-05-08|1496.33
#2017-05-09|1482.93
#2017-05-10|1485.90
#2017-05-11|1492.57
#2017-05-12|1500.96
#2017-05-15|1508.52
#2017-05-16|1535.36
#2017-05-17|1568.13
#2017-05-18|1564.44
#2017-05-19|1556.04
#2017-05-22|1568.01
#2017-05-23|1570.96
#2017-05-24|1559.84
#2017-05-25|1561.43
#2017-05-26|1570.88
#2017-05-29|1582.10
#2017-05-30|1581.06
#2017-05-31|1583.65
#2017-06-01|1605.34
#2017-06-02|1614.23
#2017-06-05|1635.24
#2017-06-06|1652.26
#2017-06-07|1649.89
#2017-06-08|1626.16
#2017-06-09|1603.87
#2017-06-12|1629.02
#2017-06-13|1629.82
#2017-06-14|1643.40
#2017-06-15|1619.91
#2017-06-16|1617.89
#2017-06-19|1614.82
#2017-06-20|1613.04
#2017-06-21|1613.81
#2017-06-22|1606.21
#2017-06-23|1584.75
#2017-06-26|1582.64
#2017-06-27|1573.22
#2017-06-28|1558.32
#2017-06-29|1556.77
#2017-06-30|1538.19
#2017-07-03|1526.92
#2017-07-04|1519.15
#2017-07-05|1516.31
#2017-07-06|1520.04
#2017-07-07|1507.16
#2017-07-10|1511.60
#2017-07-11|1520.07
#2017-07-12|1526.73
#2017-07-13|1527.71
#2017-07-14|1545.40
#2017-07-17|1542.94
#2017-07-18|1551.09
#2017-07-19|1562.85
#2017-07-20|1573.92
#2017-07-21|1579.09
#2017-07-24|1575.64
#2017-07-25|1560.25
#2017-07-26|1551.39
#2017-07-27|1570.07
#2017-07-28|1587.39
#2017-07-31|1560.01
#2017-08-01|1582.24
#2017-08-02|1582.46
#2017-08-03|1593.31
#2017-08-04|1568.18
#2017-08-07|1570.73
#2017-08-08|1569.83
#2017-08-09|1571.71
#2017-08-10|1586.72
#2017-08-11|1589.92
#2017-08-14|1579.38
#2017-08-15|1577.82
#2017-08-16|1579.55
#2017-08-17|1576.32
#2017-08-18|1592.18
#2017-08-21|1591.20
#2017-08-22|1571.08
#2017-08-23|1582.62
#2017-08-24|1572.17
#2017-08-25|1565.52
#2017-08-28|1572.38
#2017-08-29|1581.38
#2017-08-30|1579.61
#2017-08-31|1581.75
#2017-09-01|1577.42
#2017-09-04|1571.91
#2017-09-05|1574.27
#2017-09-06|1588.32
#2017-09-07|1594.67
#2017-09-08|1584.52
#2017-09-11|1578.50
#2017-09-12|1583.19
#2017-09-13|1569.51
#2017-09-14|1564.86
#2017-09-15|1560.62
#2017-09-18|1553.28
#2017-09-19|1567.35
#2017-09-20|1558.49
#2017-09-21|1542.79
#2017-09-22|1555.59
#2017-09-25|1564.54
#2017-09-26|1565.14
#2017-09-27|1553.24
#2017-09-28|1551.96
#2017-09-29|1557.40
#2017-10-02|1555.06
#2017-10-03|1562.46
#2017-10-04|1577.97
#2017-10-05|1602.44
#2017-10-06|1592.37
#2017-10-09|1594.14
#2017-10-10|1615.72
#2017-10-11|1626.57
#2017-10-12|1629.93
#2017-10-13|1650.41
#2017-10-16|1665.79
#2017-10-17|1653.47
#2017-10-18|1645.11
#2017-10-19|1650.24
#2017-10-20|1637.23
#2017-10-23|1646.22
#2017-10-24|1651.31
#2017-10-25|1636.17
#2017-10-26|1635.27
#2017-10-27|1645.19
#2017-10-30|1646.22
#2017-10-31|1642.14
#2017-11-01|1647.92
#2017-11-02|1646.03
#2017-11-03|1640.13
#2017-11-06|1647.87
#2017-11-07|1649.30
#2017-11-08|1647.95
#2017-11-09|1652.20
#2017-11-10|1652.85
#2017-11-13|1645.43
#2017-11-14|1635.80
#2017-11-15|1623.83
#2017-11-16|1652.17
#2017-11-17|1668.00
#2017-11-20|1669.41
#2017-11-21|1678.94
#2017-11-22|1683.79
#2017-11-23|1689.47
#2017-11-24|1690.06
#2017-11-27|1680.52
#2017-11-28|1688.13
#2017-11-29|1684.70
#2017-11-30|1704.01
#2017-12-01|1679.42
#2017-12-04|1683.20
#2017-12-05|1687.47
#2017-12-06|1692.60
#2017-12-07|1716.17
#2017-12-08|1716.27
#2017-12-11|1738.34
#2017-12-12|1726.86
#2017-12-13|1728.93
#2017-12-14|1736.18
#2017-12-15|1734.22
#2017-12-18|1750.77
#2017-12-19|1731.33
#2017-12-20|1713.91
#2017-12-21|1716.85
#2017-12-22|1726.26
#2017-12-25|1734.90
#2017-12-26|1734.04
#2017-12-27|1722.47
#2017-12-28|1719.17
#2017-12-29|1709.17
#2018-01-01|1709.17
#2018-01-02|1716.87
#2018-01-03|1713.05
#2018-01-04|1727.97
#2018-01-05|1739.83
#2018-01-08|1743.68
#2018-01-09|1763.55
#2018-01-10|1750.89
#2018-01-11|1722.45
#2018-01-12|1699.34
#2018-01-15|1705.48
#2018-01-16|1718.19
#2018-01-17|1727.74
#2018-01-18|1708.04
#2018-01-19|1724.35
#2018-01-22|1733.40
#2018-01-23|1771.57
#2018-01-24|1785.08
#2018-01-25|1775.90
#2018-01-26|1778.12
#2018-01-29|1761.29
#2018-01-30|1748.87
#2018-01-31|1728.37
#2018-02-01|1749.77
#2018-02-02|1730.93
#2018-02-05|1683.30
#2018-02-06|1622.39
#2018-02-07|1626.94
#2018-02-08|1625.41
#2018-02-09|1621.67
#2018-02-12|1623.76
#2018-02-13|1633.60
#2018-02-14|1644.83
#2018-02-15|1660.55
#2018-02-16|1702.52
#2018-02-19|1719.89
#2018-02-20|1684.97
#2018-02-21|1681.17
#2018-02-22|1678.44
#2018-02-23|1686.29
#2018-02-26|1696.73
#2018-02-27|1684.87
#2018-02-28|1685.33
#2018-03-01|1659.40
#2018-03-02|1657.57
#2018-03-05|1659.82
#2018-03-06|1674.26
#2018-03-07|1672.35
#2018-03-08|1679.63
#2018-03-09|1687.93
#2018-03-12|1703.43
#2018-03-13|1719.94
#2018-03-14|1733.51
#2018-03-15|1744.00
#2018-03-16|1743.76
#2018-03-19|1722.75
#2018-03-20|1702.56
#2018-03-21|1703.92
#2018-03-22|1720.77
#2018-03-23|1688.84
#2018-03-26|1701.87
#2018-03-27|1724.60
#2018-03-28|1686.08
#2018-03-29|1719.23
#2018-03-30|1719.39
#2018-04-02|1720.17
#2018-04-03|1723.34
#2018-04-04|1736.64
#2018-04-05|1756.12
#2018-04-06|1757.13
#2018-04-09|1782.54
#2018-04-10|1759.88
#2018-04-11|1731.45
#2018-04-12|1732.48
#2018-04-13|1717.40
#2018-04-16|1741.33
#2018-04-17|1755.26
#2018-04-18|1775.10
#2018-04-19|1764.50
#2018-04-20|1757.81
#2018-04-23|1730.44
#2018-04-24|1721.00
#2018-04-25|1730.18
#2018-04-26|1741.00
#2018-04-27|1756.95
#2018-04-30|1751.49
#2018-05-01|1751.36
#2018-05-02|1743.23
#2018-05-03|1758.10
#2018-05-04|1756.97
#2018-05-07|1754.68
#2018-05-08|1758.98
#2018-05-09|1753.70
#2018-05-10|1744.88
#2018-05-11|1769.15
#2018-05-14|1761.07
#2018-05-15|1742.74
#2018-05-16|1740.67
#2018-05-17|1737.31
#2018-05-18|1732.38
#2018-05-21|1712.21
#2018-05-22|1709.17
#2018-05-23|1725.78
#2018-05-24|1729.42
#2018-05-25|1750.99
#2018-05-28|1756.90
#2018-05-29|1766.31
#2018-05-30|1746.15
#2018-05-31|1767.06
#2018-06-01|1736.77
#2018-06-04|1760.91
#2018-06-05|1768.48
#2018-06-06|1757.69
#2018-06-07|1751.63
#2018-06-08|1752.25
#2018-06-11|1751.31
#2018-06-12|1773.33
#2018-06-13|1777.61
#2018-06-14|1774.65
#2018-06-15|1772.42
#2018-06-18|1747.85
#2018-06-19|1732.73
#2018-06-20|1765.07
#2018-06-21|1764.21
#2018-06-22|1760.20
#2018-06-25|1740.51
#2018-06-26|1759.53
#2018-06-27|1757.64
#2018-06-28|1745.78
#2018-06-29|1745.93
#2018-07-02|1682.99
#2018-07-03|1677.27
#2018-07-04|1699.36
#2018-07-05|1691.11
#2018-07-06|1702.46
#2018-07-09|1708.02
#2018-07-10|1673.78
#2018-07-11|1661.39
#2018-07-12|1667.92
#2018-07-13|1693.07
#2018-07-16|1693.22
#2018-07-17|1725.23
#2018-07-18|1715.93
#2018-07-19|1687.05
#2018-07-20|1716.99
#2018-07-23|1722.40
#2018-07-24|1704.30
#2018-07-25|1705.77
#2018-07-26|1712.00
#2018-07-27|1725.10
#2018-07-30|1704.72
#2018-07-31|1668.72
#2018-08-01|1661.38
#2018-08-02|1653.54
#2018-08-03|1616.21
#2018-08-06|1595.09
#2018-08-07|1594.80
#2018-08-08|1557.15
#2018-08-09|1556.65
#2018-08-10|1556.09
#2018-08-13|1530.51
#2018-08-14|1553.80
#2018-08-15|1550.48
#2018-08-16|1542.71
#2018-08-17|1551.45
#2018-08-20|1551.50
#2018-08-21|1541.66
#2018-08-22|1548.21
#2018-08-23|1545.66
#2018-08-24|1556.91
#2018-08-27|1567.38
#2018-08-28|1552.81
#2018-08-29|1555.51
#2018-08-30|1575.71
#2018-08-31|1577.72
#2018-09-03|1581.07
#2018-09-04|1571.64
#2018-09-05|1554.19
#2018-09-06|1551.51
#2018-09-07|1551.49
#2018-09-10|1548.35
#2018-09-11|1563.31
#2018-09-12|1575.27
#2018-09-13|1581.80
#2018-09-14|1576.96
#2018-09-17|1579.07
#2018-09-18|1612.57
#2018-09-19|1628.52
#2018-09-20|1616.34
#2018-09-21|1636.06
#2018-09-24|1636.06
#2018-09-25|1655.17
#2018-09-26|1655.37
#2018-09-27|1632.40
#2018-09-28|1636.91
#2018-10-01|1637.19
#2018-10-02|1648.91
#2018-10-03|1620.11
#2018-10-04|1611.95
#2018-10-05|1614.41
#2018-10-08|1623.40
#2018-10-09|1607.13
#2018-10-10|1624.66
#2018-10-11|1580.03
#2018-10-12|1589.81
#2018-10-15|1559.38
#2018-10-16|1561.34
#2018-10-17|1589.16
#2018-10-18|1578.05
#2018-10-19|1571.48
#2018-10-22|1588.01
#2018-10-23|1557.18
#2018-10-24|1570.72
#2018-10-25|1534.36
#2018-10-26|1541.38
#2018-10-29|1521.70
#2018-10-30|1523.06
#2018-10-31|1550.52
#2018-11-01|1540.39
#2018-11-02|1543.88
#2018-11-05|1527.66
#2018-11-06|1555.24
#2018-11-07|1543.81
#2018-11-08|1577.02
#2018-11-09|1575.54
#2018-11-12|1585.53
#2018-11-13|1562.28
#2018-11-14|1558.39
#2018-11-15|1572.75
#2018-11-16|1582.62
#2018-11-19|1589.28
#2018-11-20|1579.95
#2018-11-21|1577.54
#2018-11-22|1605.26
#2018-11-23|1608.11
#2018-11-26|1601.33
#2018-11-27|1599.96
#2018-11-28|1601.35
#2018-11-29|1597.80
#2018-11-30|1604.53
#2018-12-03|1611.14
#2018-12-04|1587.13
#2018-12-05|1602.58
#2018-12-06|1581.13
#2018-12-07|1591.60
#2018-12-10|1538.43
#2018-12-11|1535.70
#2018-12-12|1576.60
#2018-12-13|1576.18
#2018-12-14|1561.94
#2018-12-17|1578.92
#2018-12-18|1545.30
#2018-12-19|1550.26
#2018-12-20|1534.95
#2018-12-21|1536.83
#2018-12-24|1545.52
#2018-12-25|1471.77
#2018-12-26|1474.02
#2018-12-27|1550.30
#2018-12-28|1539.12
#2018-12-31|1549.01
#2019-01-01|1549.01
#2019-01-02|1554.96
#2019-01-03|1579.97
#2019-01-04|1556.80
#2019-01-07|1579.98
#2019-01-08|1554.87
#2019-01-09|1597.17
#2019-01-10|1571.74
#2019-01-11|1560.71
#2019-01-14|1562.01
#2019-01-15|1548.48
#2019-01-16|1556.57
#2019-01-17|1550.24
#2019-01-18|1567.31
#2019-01-21|1572.63
#2019-01-22|1576.78
#2019-01-23|1560.35
#2019-01-24|1553.83
#2019-01-25|1553.31
#2019-01-28|1542.63
#2019-01-29|1564.14
#2019-01-30|1560.38
#2019-01-31|1577.30
#2019-02-01|1558.89
#2019-02-04|1563.07
#2019-02-05|1576.03
#2019-02-06|1584.00
#2019-02-07|1557.12
#2019-02-08|1539.98
#2019-02-11|1530.63
#2019-02-12|1559.91
#2019-02-13|1555.17
#2019-02-14|1557.29
#2019-02-15|1526.80
#2019-02-18|1554.75
#2019-02-19|1560.84
#2019-02-20|1565.00
#2019-02-21|1565.74
#2019-02-22|1557.73
#2019-02-25|1558.68
#2019-02-26|1557.61
#2019-02-27|1552.59
#2019-02-28|1540.40
#2019-03-01|1540.93
#2019-03-04|1546.77
#2019-03-05|1539.84
#2019-03-06|1531.90
#2019-03-07|1529.21
#2019-03-08|1519.10
#2019-03-11|1532.14
#2019-03-12|1546.37
#2019-03-13|1536.95
#2019-03-14|1530.02
#2019-03-15|1547.97
#2019-03-18|1559.20
#2019-03-19|1545.55
#2019-03-20|1564.89
#2019-03-21|1573.01
#2019-03-22|1591.22
#2019-03-25|1552.48
#2019-03-26|1590.71
#2019-03-27|1594.45
#2019-03-28|1566.78
#2019-03-29|1590.32
#2019-04-01|1593.82
#2019-04-02|1573.74
#2019-04-03|1563.43
#2019-04-04|1549.49
#2019-04-05|1535.30
#2019-04-08|1544.23
#2019-04-09|1537.75
#2019-04-10|1536.76
#2019-04-11|1542.26
#2019-04-12|1529.21
#2019-04-15|1545.37
#2019-04-16|1546.79
#2019-04-17|1535.35
#2019-04-18|1524.70
#2019-04-19|1521.61
#2019-04-22|1532.96
#2019-04-23|1543.70
#2019-04-24|1541.49
#2019-04-25|1547.43
#2019-04-26|1542.23
#2019-04-29|1538.64
#2019-04-30|1544.72
#2019-05-01|1547.50
#2019-05-02|1542.51
#2019-05-03|1546.53
#2019-05-06|1551.62
#2019-05-07|1551.98
#2019-05-08|1517.84
#2019-05-09|1512.51
#2019-05-10|1494.42
#2019-05-13|1509.22
#2019-05-14|1483.97
#2019-05-15|1506.72
#2019-05-16|1506.00
#2019-05-17|1515.53
#2019-05-20|1520.32
#2019-05-21|1516.58
#2019-05-22|1508.76
#2019-05-23|1542.50
#2019-05-24|1547.03
#2019-05-27|1534.40
#2019-05-28|1531.40
#2019-05-29|1506.11
#2019-05-30|1472.91
#2019-05-31|1485.67
#2019-06-03|1490.55
#2019-06-04|1475.46
#2019-06-05|1502.75
#2019-06-06|1494.14
#2019-06-07|1496.97
#2019-06-10|1512.50
#2019-06-11|1519.40
#2019-06-12|1524.64
#2019-06-13|1512.64
#2019-06-14|1514.93
#2019-06-17|1501.79
#2019-06-18|1500.00
#2019-06-19|1519.10
#2019-06-20|1524.65
#2019-06-21|1519.63
#2019-06-24|1518.70
#2019-06-25|1531.29
#2019-06-26|1512.18
#2019-06-27|1509.82
#2019-06-28|1510.67
#2019-07-01|1517.34
#2019-07-02|1525.28
#2019-07-03|1532.44
#2019-07-04|1537.80
#2019-07-05|1527.68
#2019-07-08|1506.74
#2019-07-09|1518.12
#2019-07-10|1525.72
#2019-07-11|1525.86
#2019-07-12|1530.64
#2019-07-15|1531.21
#2019-07-16|1512.05
#2019-07-17|1514.92
#2019-07-18|1490.86
#2019-07-19|1531.36
#2019-07-22|1491.48
#2019-07-23|1496.98
#2019-07-24|1506.07
#2019-07-25|1488.20
#2019-07-26|1478.15
#2019-07-29|1485.08
#2019-07-30|1502.42
#2019-07-31|1479.71
#2019-08-01|1495.26
#2019-08-02|1501.28
#2019-08-05|1495.96
#2019-08-06|1501.80
#2019-08-07|1510.55
#2019-08-08|1507.03
#2019-08-09|1508.35
#2019-08-12|1513.37
#2019-08-13|1469.27
#2019-08-14|1484.54
#2019-08-15|1464.14
#2019-08-16|1466.58
#2019-08-19|1469.48
#2019-08-20|1477.60
#2019-08-21|1475.10
#2019-08-22|1476.01
#2019-08-23|1487.77
#2019-08-26|1471.71
#2019-08-27|1479.34
#2019-08-28|1475.68
#2019-08-29|1474.01
#2019-08-30|1491.69
#2019-09-02|1479.06
#2019-09-03|1492.38
#2019-09-04|1489.41
#2019-09-05|1488.74
#2019-09-06|1483.72
#2019-09-09|1497.62
#2019-09-10|1486.25
#2019-09-11|1508.47
#2019-09-12|1514.53
#2019-09-13|1531.40
#2019-09-16|1532.10
#2019-09-17|1534.92
#2019-09-18|1536.41
#2019-09-19|1554.26
#2019-09-20|1554.34
#2019-09-23|1562.01
#2019-09-24|1568.01
#2019-09-25|1566.07
#2019-09-26|1575.79
#2019-09-27|1555.52
#2019-09-30|1540.45
#2019-10-01|1551.75
#2019-10-02|1561.18
#2019-10-03|1539.96
#2019-10-04|1551.39
#2019-10-07|1546.97
#2019-10-08|1547.95
#2019-10-09|1550.73
#2019-10-10|1538.46
#2019-10-11|1537.20
#2019-10-14|1539.61
#2019-10-15|1559.32
#2019-10-16|1565.81
#2019-10-17|1555.31
#2019-10-18|1533.01
#2019-10-21|1545.12
#2019-10-22|1544.98
#2019-10-23|1556.41
#2019-10-24|1559.28
#2019-10-25|1559.19
#2019-10-28|1538.37
#2019-10-29|1546.72
#2019-10-30|1569.81
#2019-10-31|1571.55
#2019-11-01|1576.37
#2019-11-04|1571.06
#2019-11-05|1587.76
#2019-11-06|1557.45
#2019-11-07|1556.90
#2019-11-08|1578.14
#2019-11-11|1589.01
#2019-11-12|1592.85
#2019-11-13|1569.79
#2019-11-14|1566.08
#2019-11-15|1581.39
#2019-11-18|1581.38
#2019-11-19|1576.48
#2019-11-20|1579.64
#2019-11-21|1578.56
#2019-11-22|1567.39
#2019-11-25|1576.83
#2019-11-26|1557.11
#2019-11-27|1549.74
#2019-11-28|1550.76
#2019-11-29|1543.65
#2019-12-02|1561.05
#2019-12-03|1553.81
#2019-12-04|1547.74
#2019-12-05|1548.79
#2019-12-06|1551.78
#2019-12-09|1559.74
#2019-12-10|1552.80
#2019-12-11|1546.80
#2019-12-12|1533.44
#2019-12-13|1553.71
#2019-12-16|1542.67
#2019-12-17|1543.41
#2019-12-18|1538.46
#2019-12-19|1535.50
#2019-12-20|1530.79
#2019-12-23|1532.65
#2019-12-24|1532.32
#2019-12-25|1521.62
#2019-12-26|1530.19
#2019-12-27|1521.10
#2019-12-30|1511.83
#2019-12-31|1516.14
#2020-01-01|1516.14
#2020-01-02|1521.75
#2020-01-03|1525.27
#2020-01-06|1482.25
#2020-01-07|1506.41
#2020-01-08|1490.88
#2020-01-09|1503.92
#2020-01-10|1511.25
#2020-01-13|1506.16
#2020-01-14|1515.10
#2020-01-15|1513.38
#2020-01-16|1520.88
#2020-01-17|1518.24
#2020-01-20|1512.13
#2020-01-21|1504.48
#2020-01-22|1525.37
#2020-01-23|1525.41
#2020-01-24|1524.08
#2020-01-27|1529.32
#2020-01-28|1522.12
#2020-01-29|1521.70
#2020-01-30|1510.04
#2020-01-31|1529.06
#2020-02-03|1525.09
#2020-02-04|1533.55
#2020-02-05|1550.92
#2020-02-06|1557.18
#2020-02-07|1549.93
#2020-02-10|1552.13
#2020-02-11|1549.52
#2020-02-12|1542.63
#2020-02-13|1535.93
#2020-02-14|1532.37
#2020-02-17|1492.32
#2020-02-18|1484.11
#2020-02-19|1476.51
#2020-02-20|1459.06
#2020-02-21|1450.40
#2020-02-24|1464.03
#2020-02-25|1406.52
#2020-02-26|1392.34
#2020-02-27|1379.53
#2020-02-28|1358.89
#2020-03-02|1377.97
#2020-03-03|1369.34
#2020-03-04|1373.97
#2020-03-05|1406.77
#2020-03-06|1395.21
#2020-03-09|1372.40
#2020-03-10|1353.25
#2020-03-11|1347.30
#2020-03-12|1298.57
#2020-03-13|1218.30
#2020-03-16|1203.59
#2020-03-17|1227.62
#2020-03-18|1248.49
#2020-03-19|1270.16
#2020-03-20|1255.56
#2020-03-23|1253.50
#2020-03-24|1250.19
#2020-03-25|1328.15
#2020-03-26|1354.80
#2020-03-27|1429.71
#2020-03-30|1449.15
#2020-03-31|1398.78
#2020-04-01|1367.91
#2020-04-02|1344.87
#2020-04-03|1337.41
#2020-04-06|1355.01
#2020-04-07|1366.23
#2020-04-08|1407.85
#2020-04-09|1383.74
#2020-04-10|1381.83
#2020-04-13|1374.53
#2020-04-14|1404.87
#2020-04-15|1427.93
#2020-04-16|1416.92
#2020-04-17|1414.68
#2020-04-20|1407.33
#2020-04-21|1409.31
#2020-04-22|1395.72
#2020-04-23|1414.75
#2020-04-24|1416.31
#2020-04-27|1424.66
#2020-04-28|1420.19
#2020-04-29|1424.92
#2020-04-30|1403.18
#2020-05-01|1379.81
#2020-05-04|1379.55
#2020-05-05|1383.69
#2020-05-06|1390.93
#2020-05-07|1390.04
#2020-05-08|1406.12
#2020-05-11|1403.28
#2020-05-12|1419.34
#2020-05-13|1418.84
#2020-05-14|1398.61
#2020-05-15|1382.65
#2020-05-18|1406.25
#2020-05-19|1405.00
#2020-05-20|1409.35
#2020-05-21|1399.99
#2020-05-22|1389.23
#2020-05-25|1394.04
#2020-05-26|1428.12
#2020-05-27|1436.55
#2020-05-28|1459.84
#2020-05-29|1466.59
#2020-06-01|1471.95
#2020-06-02|1490.62
#2020-06-03|1474.83
#2020-06-04|1493.89
#2020-06-05|1470.96
#2020-06-08|1502.32
#2020-06-09|1524.82
#2020-06-10|1517.54
#2020-06-11|1502.18
#2020-06-12|1473.08
#2020-06-15|1452.83
#2020-06-16|1505.99
#2020-06-17|1500.41
#2020-06-18|1505.12
#2020-06-19|1508.17
#2020-06-22|1493.17
#2020-06-23|1505.73
#2020-06-24|1476.92
#2020-06-25|1469.10
#2020-06-26|1465.38
#2020-06-29|1440.44
#2020-06-30|1453.28
#2020-07-01|1428.47
#2020-07-02|1434.77
#2020-07-03|1435.32
#2020-07-06|1457.51
#2020-07-07|1446.01
#2020-07-08|1428.64
#2020-07-09|1420.73
#2020-07-10|1415.32
#2020-07-13|1442.00
#2020-07-14|1430.20
#2020-07-15|1456.61
#2020-07-16|1442.13
#2020-07-17|1440.09
#2020-07-20|1436.42
#2020-07-21|1431.24
#2020-07-22|1413.54
#2020-07-23|1416.12
#2020-07-24|1431.37
#2020-07-27|1447.69
#2020-07-28|1447.68
#2020-07-29|1440.87
#2020-07-30|1445.73
#2020-07-31|1425.72
#2020-08-03|1425.29
#2020-08-04|1477.03
#2020-08-05|1483.76
#2020-08-06|1450.76
#2020-08-07|1437.28
#2020-08-10|1438.78
#2020-08-11|1443.19
#2020-08-12|1463.16
#2020-08-13|1477.18
#2020-08-14|1491.01
#2020-08-17|1478.56
#2020-08-18|1500.07
#2020-08-19|1499.30
#2020-08-20|1491.84
#2020-08-21|1489.35
#2020-08-24|1488.29
#2020-08-25|1482.22
#2020-08-26|1472.65
#2020-08-27|1470.40
#2020-08-28|1487.18
#2020-08-31|1489.98
#2020-09-01|1484.33
#2020-09-02|1480.11
#2020-09-03|1486.63
#2020-09-04|1456.47
#2020-09-07|1425.86
#2020-09-08|1456.05
#2020-09-09|1436.05
#2020-09-10|1453.26
#2020-09-11|1466.91
#2020-09-14|1479.53
#2020-09-15|1454.56
#2020-09-16|1486.70
#2020-09-17|1486.39
#2020-09-18|1501.94
#2020-09-21|1498.49
#2020-09-22|1492.50
#2020-09-23|1483.02
#2020-09-24|1473.17
#2020-09-25|1482.08
#2020-09-28|1505.22
#2020-09-29|1490.21
#2020-09-30|1468.35
#2020-10-01|1466.82
#2020-10-02|1447.16
#2020-10-05|1473.88
#2020-10-06|1477.58
#2020-10-07|1451.06
#2020-10-08|1455.56
#2020-10-09|1455.75
#2020-10-12|1451.12
#2020-10-13|1448.54
#2020-10-14|1459.41
#2020-10-15|1434.67
#2020-10-16|1421.07
#2020-10-19|1429.21
#2020-10-20|1413.23
#2020-10-21|1433.56
#2020-10-22|1419.66
#2020-10-23|1415.25
#2020-10-26|1411.90
#2020-10-27|1422.45
#2020-10-28|1423.32
#2020-10-29|1405.35
#2020-10-30|1383.07
#2020-11-02|1416.90
#2020-11-03|1420.09
#2020-11-04|1429.54
#2020-11-05|1465.96
#2020-11-06|1483.84
#2020-11-09|1480.37
#2020-11-10|1499.38
#2020-11-11|1511.39
#2020-11-12|1530.68
#2020-11-13|1512.22
#2020-11-16|1544.71
#2020-11-17|1546.34
#2020-11-18|1556.57
#2020-11-19|1549.45
#2020-11-20|1550.12
#2020-11-23|1540.33
#2020-11-24|1563.13
#2020-11-25|1552.53
#2020-11-26|1562.04
#2020-11-27|1560.00
#2020-11-30|1523.84
#2020-12-01|1544.67
#2020-12-02|1548.40
#2020-12-03|1566.58
#2020-12-04|1582.08
#2020-12-07|1574.81
#2020-12-08|1573.46
#2020-12-09|1582.97
#2020-12-10|1579.79
#2020-12-11|1582.24
#2020-12-14|1576.08
#2020-12-15|1567.81
#2020-12-16|1573.42
#2020-12-17|1578.24
#2020-12-18|1570.53
#2020-12-21|1559.79
#2020-12-22|1550.57
#2020-12-23|1562.03
#2020-12-24|1568.85
#2020-12-25|1576.63
#2020-12-28|1573.40
#2020-12-29|1580.09
#2020-12-30|1577.73
#2020-12-31|1577.73
#2021-01-01|1577.73
#2021-01-04|1559.85
#2021-01-05|1560.98
#2021-01-06|1541.49
#2021-01-07|1540.49
#2021-01-08|1565.46
#2021-01-11|1557.95
#2021-01-12|1555.00
#2021-01-13|1562.42
#2021-01-14|1582.85
#2021-01-15|1582.62
#2021-01-18|1579.17
#2021-01-19|1577.60
#2021-01-20|1566.83
#2021-01-21|1575.19
#2021-01-22|1571.51
#2021-01-25|1576.42
#2021-01-26|1578.49
#2021-01-27|1591.86
#2021-01-28|1572.74
#2021-01-29|1553.78
#2021-02-01|1530.29
#2021-02-02|1526.46
#2021-02-03|1544.27
#2021-02-04|1513.94
#2021-02-05|1521.49
#2021-02-08|1558.26
#2021-02-09|1549.96
#2021-02-10|1541.55
#2021-02-11|1540.67
#2021-02-12|1520.58
#2021-02-15|1525.52
#2021-02-16|1532.15
#2021-02-17|1523.50
#2021-02-18|1520.17
#2021-02-19|1508.67
#2021-02-22|1510.39
#2021-02-23|1509.89
#2021-02-24|1496.59
#2021-02-25|1498.34
#2021-02-26|1453.83
#2021-03-01|1467.69
#2021-03-02|1463.09
#2021-03-03|1471.41
#2021-03-04|1460.35
#2021-03-05|1471.05
#2021-03-08|1474.12
#2021-03-09|1503.68
#2021-03-10|1495.40
#2021-03-11|1485.77
#2021-03-12|1488.69
#2021-03-15|1498.29
#2021-03-16|1500.99
#2021-03-17|1497.00
#2021-03-18|1510.77
#2021-03-19|1512.68
#2021-03-22|1506.92
#2021-03-23|1506.63
#2021-03-24|1482.69
#2021-03-25|1497.63
#2021-03-26|1506.34
#2021-03-29|1510.59
#2021-03-30|1496.54
#2021-03-31|1461.28
#2021-04-01|1448.89
#2021-04-02|1446.72
#2021-04-05|1455.44
#2021-04-06|1443.20
#2021-04-07|1459.20
#2021-04-08|1446.06
#2021-04-09|1454.18
#2021-04-12|1455.80
#2021-04-13|1448.62
#2021-04-14|1444.96
#2021-04-15|1454.07
#2021-04-16|1460.02
#2021-04-19|1462.93
#2021-04-20|1432.83
#2021-04-21|1420.00
#2021-04-22|1445.40
#2021-04-23|1450.98
#2021-04-26|1452.34
#2021-04-27|1443.55
#2021-04-28|1432.96
#2021-04-29|1432.43
#2021-04-30|1422.08
#2021-05-03|1427.04
#2021-05-04|1423.44
#2021-05-05|1423.25
#2021-05-06|1450.16
#2021-05-07|1478.95
#2021-05-10|1480.22
#2021-05-11|1480.09
#2021-05-12|1463.76
#2021-05-13|1468.97
#2021-05-14|1500.17
#2021-05-17|1507.36
#2021-05-18|1531.63
#2021-05-19|1517.33
#2021-05-20|1513.46
#2021-05-21|1516.08
#2021-05-24|1529.20
#2021-05-25|1530.97
#2021-05-26|1528.73
#2021-05-27|1534.76
#2021-05-28|1540.18
#2021-05-31|1527.11
#2021-06-01|1517.08
#2021-06-02|1513.23
#2021-06-03|1539.26
#2021-06-04|1554.11
#2021-06-07|1557.16
#2021-06-08|1563.47
#2021-06-09|1571.83
#2021-06-10|1567.19
#2021-06-11|1564.64
#2021-06-14|1569.15
#2021-06-15|1592.86
#2021-06-16|1595.48
#2021-06-17|1583.72
#2021-06-18|1582.20
#2021-06-21|1542.07
#2021-06-22|1572.24
#2021-06-23|1562.45
#2021-06-24|1553.68
#2021-06-25|1568.57
#2021-06-28|1566.30
#2021-06-29|1548.18
#2021-06-30|1527.87
#2021-07-01|1517.79
#2021-07-02|1532.51
#2021-07-05|1527.08
#2021-07-06|1532.36
#2021-07-07|1515.99
#2021-07-08|1519.58
#2021-07-09|1505.02
#2021-07-12|1530.94
#2021-07-13|1549.98
#2021-07-14|1554.33
#2021-07-15|1537.72
#2021-07-16|1525.62
#2021-07-19|1518.77
#2021-07-20|1517.92
#2021-07-21|1517.82
#2021-07-22|1520.58
#2021-07-23|1514.59
#2021-07-26|1530.43
#2021-07-27|1545.17
#2021-07-28|1529.33
#2021-07-29|1520.40
#2021-07-30|1498.59
#2021-08-02|1542.50
#2021-08-03|1535.29
#2021-08-04|1517.48
#2021-08-05|1536.40
#2021-08-06|1519.27
#2021-08-09|1519.75
#2021-08-10|1516.25
#2021-08-11|1524.38
#2021-08-12|1517.91
#2021-08-13|1536.46
#2021-08-16|1530.98
#2021-08-17|1534.92
#2021-08-18|1534.57
#2021-08-19|1538.59
#2021-08-20|1543.14
#2021-08-23|1558.97
#2021-08-24|1576.71
#2021-08-25|1565.70
#2021-08-26|1572.78
#2021-08-27|1566.67
#2021-08-30|1581.05
#2021-08-31|1587.19
#2021-09-01|1606.91
#2021-09-02|1619.13
#2021-09-03|1641.83
#2021-09-06|1650.11
#2021-09-07|1643.82
#2021-09-08|1638.41
#2021-09-09|1659.07
#2021-09-10|1671.31
#2021-09-13|1687.59
#2021-09-14|1702.58
#2021-09-15|1685.75
#2021-09-16|1697.61
#2021-09-17|1700.27
#2021-09-20|1707.33
#2021-09-21|1694.09
#2021-09-22|1656.96
#2021-09-23|1649.36
#2021-09-24|1665.45
#2021-09-27|1652.09
#2021-09-28|1637.89
#2021-09-29|1618.87
#2021-09-30|1626.11
#2021-10-01|1614.57
#2021-10-04|1623.80
#2021-10-05|1613.15
#2021-10-06|1624.38
#2021-10-07|1621.71
#2021-10-08|1611.35
#2021-10-11|1611.11
#2021-10-12|1589.97
#2021-10-13|1598.08
#2021-10-14|1601.56
#2021-10-15|1608.79
#2021-10-18|1583.49
#2021-10-19|1594.39
#2021-10-20|1593.87
#2021-10-21|1572.65
#2021-10-22|1569.63
#2021-10-25|1546.73
#2021-10-26|1555.00
#2021-10-27|1580.02
#2021-10-28|1574.23
#2021-10-29|1577.09
#2021-11-01|1620.09
#2021-11-02|1603.78
#2021-11-03|1599.84
#2021-11-04|1613.10
#2021-11-05|1607.05
#2021-11-08|1608.75
#2021-11-09|1600.29
#2021-11-10|1568.89
#2021-11-11|1559.33
#2021-11-12|1573.65
#2021-11-15|1575.92
#2021-11-16|1564.42
#2021-11-17|1544.06
#2021-11-18|1540.62
#2021-11-19|1545.03
#2021-11-22|1534.94
#2021-11-23|1531.61
#2021-11-24|1517.40
#2021-11-25|1508.34
#2021-11-26|1525.86
#2021-11-29|1500.75
#2021-11-30|1474.14
#2021-12-01|1471.26
#2021-12-02|1471.34
#2021-12-03|1496.58
#2021-12-06|1497.06
#2021-12-07|1525.63
#2021-12-08|1517.53
#2021-12-09|1529.10
#2021-12-10|1514.40
#2021-12-13|1521.59
#2021-12-14|1524.77
#2021-12-15|1531.42
#2021-12-16|1560.05
#2021-12-17|1553.94
#2021-12-20|1544.26
#2021-12-21|1553.66
#2021-12-22|1536.12
#2021-12-23|1539.91
#2021-12-24|1533.96
#2021-12-27|1519.09
#2021-12-28|1546.21
#2021-12-29|1524.03
#2021-12-30|1510.83
#2021-12-31|1510.83
#2022-01-03|1508.93
#2022-01-04|1515.87
#2022-01-05|1528.58
#2022-01-06|1514.18
#2022-01-07|1517.44
#2022-01-10|1524.56
#2022-01-11|1511.71
#2022-01-12|1526.57
#2022-01-13|1518.43
#2022-01-14|1512.59
#2022-01-17|1503.32
#2022-01-18|1489.63
#2022-01-19|1466.80
#2022-01-20|1497.88
#2022-01-21|1519.75
#2022-01-24|1519.94
#2022-01-25|1517.37
#2022-01-26|1495.27
#2022-01-27|1461.97
#2022-01-28|1492.57
#2022-01-31|1479.37
#2022-02-01|1483.53
#2022-02-02|1501.15
#2022-02-03|1506.06
#2022-02-04|1505.02
#2022-02-07|1512.37
#2022-02-08|1518.33
#2022-02-09|1507.79
#2022-02-10|1519.19
#2022-02-11|1520.17
#2022-02-14|1515.55
#2022-02-15|1524.22
#2022-02-16|1563.23
#2022-02-17|1563.50
#2022-02-18|1566.39
#2022-02-21|1564.55
#2022-02-22|1523.74
#2022-02-23|1524.14
#2022-02-24|1484.51
#2022-02-25|1478.39
#2022-02-28|1495.45
#2022-03-01|1501.01
#2022-03-02|1468.19
#2022-03-03|1489.64
#2022-03-04|1479.63
#2022-03-07|1446.25
#2022-03-08|1413.21
#2022-03-09|1395.26
#2022-03-10|1443.47
#2022-03-11|1390.21
#2022-03-14|1383.43
#2022-03-15|1408.89
#2022-03-16|1408.10
#2022-03-17|1423.34
#2022-03-18|1425.04
#2022-03-21|1425.34
#2022-03-22|1399.58
#2022-03-23|1418.91
#2022-03-24|1400.07
#2022-03-25|1404.54
#2022-03-28|1389.38
#2022-03-29|1407.30
#2022-03-30|1412.05
#2022-03-31|1397.77
#2022-04-01|1387.79
#2022-04-04|1396.73
#2022-04-05|1384.36
#2022-04-06|1366.75
#2022-04-07|1369.36
#2022-04-08|1374.97
#2022-04-11|1370.38
#2022-04-12|1359.76
#2022-04-13|1359.04
#2022-04-14|1367.04
#2022-04-15|1364.31
#2022-04-18|1333.72
#2022-04-19|1316.12
#2022-04-20|1341.95
#2022-04-21|1342.91
#2022-04-22|1341.26
#2022-04-25|1346.08
#2022-04-26|1361.98
#2022-04-27|1335.82
#2022-04-28|1325.86
#2022-04-29|1340.75
#2022-05-02|1326.57
#2022-05-03|1329.84
#2022-05-04|1329.17
#2022-05-05|1326.47
#2022-05-06|1347.30
#2022-05-09|1312.67
#2022-05-10|1306.44
#2022-05-11|1311.78
#2022-05-12|1330.41
#2022-05-13|1329.68
#2022-05-16|1335.39
#2022-05-17|1298.03
#2022-05-18|1313.80
#2022-05-19|1317.52
#2022-05-20|1306.70
#2022-05-23|1316.15
#2022-05-24|1322.47
#2022-05-25|1320.51
#2022-05-26|1321.26
#2022-05-27|1313.26
#2022-05-30|1331.00
#2022-05-31|1314.68
#2022-06-01|1314.37
#2022-06-02|1307.68
#2022-06-03|1304.90
#2022-06-06|1304.69
#2022-06-07|1289.95
#2022-06-08|1285.65
#2022-06-09|1282.55
#2022-06-10|1272.03
#2022-06-13|1279.40
#2022-06-14|1263.13
#2022-06-15|1250.13
#2022-06-16|1284.28
#2022-06-17|1265.96
#2022-06-20|1261.73
#2022-06-21|1263.20
#2022-06-22|1278.61
#2022-06-23|1309.42
#2022-06-24|1314.52
#2022-06-27|1316.47
#2022-06-28|1321.18
#2022-06-29|1304.75
#2022-06-30|1308.50
#2022-07-01|1312.75
#2022-07-04|1321.33
#2022-07-05|1316.67
#2022-07-06|1327.12
#2022-07-07|1354.06
#2022-07-08|1338.22
#2022-07-11|1347.73
#2022-07-12|1347.07
#2022-07-13|1338.29
#2022-07-14|1317.66
#2022-07-15|1320.51
#2022-07-18|1325.87
#2022-07-19|1323.60
#2022-07-20|1335.38
#2022-07-21|1339.59
#2022-07-22|1359.30
#2022-07-25|1361.18
#2022-07-26|1355.21
#2022-07-27|1357.18
#2022-07-28|1380.88
#2022-07-29|1383.74
#2022-08-01|1428.92
#2022-08-02|1411.28
#2022-08-03|1378.33
#2022-08-04|1379.25
#2022-08-05|1385.99
#2022-08-08|1395.48
#2022-08-09|1378.64
#2022-08-10|1422.26
#2022-08-11|1417.32
#2022-08-12|1423.95
#2022-08-15|1435.52
#2022-08-16|1426.26
#2022-08-17|1425.87
#2022-08-18|1420.20
#2022-08-19|1401.83
#2022-08-22|1401.40
#2022-08-23|1408.68
#2022-08-24|1393.34
#2022-08-25|1399.73
#2022-08-26|1387.00
#2022-08-29|1363.96
#2022-08-30|1377.09
#2022-08-31|1374.47
#2022-09-01|1354.78
#2022-09-02|1350.90
#2022-09-05|1337.00
#2022-09-06|1310.53
#2022-09-07|1287.35
#2022-09-08|1316.38
#2022-09-09|1335.33
#2022-09-12|1344.76
#2022-09-13|1328.11
#2022-09-14|1317.97
#2022-09-15|1316.86
#2022-09-16|1320.29
#2022-09-19|1317.12
#2022-09-20|1331.61
#2022-09-21|1310.88
#2022-09-22|1327.76
#2022-09-23|1316.73
#2022-09-26|1296.80
#2022-09-27|1312.39
#2022-09-28|1290.89
#2022-09-29|1314.97
#2022-09-30|1306.20
#2022-10-03|1297.04
#2022-10-04|1331.01
#2022-10-05|1321.08
#2022-10-06|1315.93
#2022-10-07|1306.40
#2022-10-10|1300.98
#2022-10-11|1288.12
#2022-10-12|1287.52
#2022-10-13|1266.34
#2022-10-14|1282.08
#2022-10-17|1267.59
#2022-10-18|1270.12
#2022-10-19|1264.62
#2022-10-20|1257.08
#2022-10-21|1238.55
#2022-10-24|1238.66
#2022-10-25|1257.28
#2022-10-26|1281.01
#2022-10-27|1266.32
#2022-10-28|1251.24
#2022-10-31|1251.79
#2022-11-01|1281.31
#2022-11-02|1305.39
#2022-11-03|1296.14
#2022-11-04|1289.30
#2022-11-07|1300.51
#2022-11-08|1318.57
#2022-11-09|1310.23
#2022-11-10|1361.80
#2022-11-11|1373.91
#2022-11-14|1343.05
#2022-11-15|1344.54
#2022-11-16|1344.16
#2022-11-17|1347.39
#2022-11-18|1367.86
#2022-11-21|1354.25
#2022-11-22|1379.97
#2022-11-23|1395.96
#2022-11-24|1414.57
#2022-11-25|1413.04
#2022-11-28|1413.40
#2022-11-29|1415.71
#2022-11-30|1395.97
#2022-12-01|1437.22
#2022-12-02|1425.83
#2022-12-05|1410.64
#2022-12-06|1415.02
#2022-12-07|1409.54
#2022-12-08|1415.48
#2022-12-09|1426.95
#2022-12-12|1410.25
#2022-12-13|1441.00
#2022-12-14|1451.03
#2022-12-15|1411.40
#2022-12-16|1419.27
#2022-12-19|1404.71
#2022-12-20|1451.49
#2022-12-21|1434.40
#2022-12-22|1437.12
#2022-12-23|1424.53
#2022-12-26|1422.88
#2022-12-27|1420.67
#2022-12-28|1419.89
#2022-12-29|1396.15
#2022-12-30|1393.81
#2023-01-02|1393.81
#2023-01-03|1406.49
#2023-01-04|1366.11
#2023-01-05|1345.90
#2023-01-06|1355.61
#2023-01-09|1360.74
#2023-01-10|1355.36
#2023-01-11|1360.13
#2023-01-12|1396.71
#2023-01-13|1403.00
#2023-01-16|1396.06
#2023-01-17|1408.05
#2023-01-18|1427.92
#2023-01-19|1416.11
#2023-01-20|1407.64
#2023-01-23|1406.11
#2023-01-24|1429.93
#2023-01-25|1445.92
#2023-01-26|1438.05
#2023-01-27|1432.22
#2023-01-30|1423.22
#2023-01-31|1442.01
#2023-02-01|1441.80
#2023-02-02|1437.92
#2023-02-03|1411.41
#2023-02-06|1405.60
#2023-02-07|1431.37
#2023-02-08|1425.50
#2023-02-09|1423.45
#2023-02-10|1418.22
#2023-02-13|1407.93
#2023-02-14|1432.99
#2023-02-15|1407.57
#2023-02-16|1413.02
#2023-02-17|1413.99
#2023-02-20|1430.01
#2023-02-21|1417.98
#2023-02-22|1419.17
#2023-02-23|1416.64
#2023-02-24|1405.21
#2023-02-27|1408.54
#2023-02-28|1403.31
#2023-03-01|1420.56
#2023-03-02|1413.97
#2023-03-03|1428.32
#2023-03-06|1431.88
#2023-03-07|1422.49
#2023-03-08|1430.04
#2023-03-09|1455.06
#2023-03-10|1469.94
#2023-03-13|1468.12
#2023-03-14|1439.43
#2023-03-15|1459.42
#2023-03-16|1460.09
#2023-03-17|1480.64
#2023-03-20|1470.30
#2023-03-21|1463.02
#2023-03-22|1470.22
#2023-03-23|1489.74
#2023-03-24|1497.40
#2023-03-27|1490.28
#2023-03-28|1508.69
#2023-03-29|1511.97
#2023-03-30|1509.36
#2023-03-31|1501.09
#2023-04-03|1519.13
#2023-04-04|1535.99
#2023-04-05|1523.49
#2023-04-06|1526.05
#2023-04-07|1516.76
#2023-04-10|1506.46
#2023-04-11|1514.34
#2023-04-12|1521.11
#2023-04-13|1525.98
#2023-04-14|1523.77
#2023-04-17|1513.15
#2023-04-18|1541.54
#2023-04-19|1540.24
#2023-04-20|1545.04
#2023-04-21|1548.66
#2023-04-24|1550.34
#2023-04-25|1564.02
#2023-04-26|1573.59
#2023-04-27|1564.19
#2023-04-28|1569.50
#2023-05-01|1573.80
#2023-05-02|1570.98
#2023-05-03|1586.56
#2023-05-04|1601.25
#2023-05-05|1589.38
#2023-05-08|1582.81
#2023-05-09|1591.69
#2023-05-10|1570.52
#2023-05-11|1556.56
#2023-05-12|1565.70
#2023-05-15|1588.63
#2023-05-16|1603.52
#2023-05-17|1591.25
#2023-05-18|1567.74
#2023-05-19|1567.15
#2023-05-22|1585.89
#2023-05-23|1576.82
#2023-05-24|1557.54
#2023-05-25|1542.55
#2023-05-26|1535.38
#2023-05-29|1534.13
#2023-05-30|1529.88
#2023-05-31|1532.43
#2023-06-01|1554.82
#2023-06-02|1555.90
#2023-06-05|1575.81
#2023-06-06|1594.41
#2023-06-07|1573.73
#2023-06-08|1571.73
#2023-06-09|1580.51
#2023-06-12|1579.94
#2023-06-13|1584.85
#2023-06-14|1598.96
#2023-06-15|1588.98
#2023-06-16|1589.50
#2023-06-19|1568.69
#2023-06-20|1572.05
#2023-06-21|1574.56
#2023-06-22|1564.26
#2023-06-23|1554.61
#2023-06-26|1561.20
#2023-06-27|1540.94
#2023-06-28|1549.36
#2023-06-29|1521.31
#2023-06-30|1521.36
#2023-07-03|1530.50
#2023-07-04|1514.17
#2023-07-05|1506.94
#2023-07-06|1507.41
#2023-07-07|1522.46
#2023-07-10|1516.01
#2023-07-11|1513.89
#2023-07-12|1533.86
#2023-07-13|1540.86
#2023-07-14|1535.35
#2023-07-17|1528.51
#2023-07-18|1547.83
#2023-07-19|1547.00
#2023-07-20|1533.42
#2023-07-21|1524.87
#2023-07-24|1543.95
#2023-07-25|1541.10
#2023-07-26|1554.27
#2023-07-27|1547.79
#2023-07-28|1527.64
#2023-07-31|1515.27
#2023-08-01|1510.30
#2023-08-02|1492.97
#2023-08-03|1501.99
#2023-08-04|1500.57
#2023-08-07|1486.62
#2023-08-08|1514.50
#2023-08-09|1495.27
#2023-08-10|1504.87
#2023-08-11|1501.28
#2023-08-14|1478.59
#2023-08-15|1484.25
#2023-08-16|1470.32
#2023-08-17|1466.44
#2023-08-18|1456.64
#2023-08-21|1448.12
#2023-08-22|1464.36
#2023-08-23|1490.18
#2023-08-24|1492.08
#2023-08-25|1470.31
#2023-08-28|1498.10
#2023-08-29|1503.43
#2023-08-30|1513.96
#2023-08-31|1522.33
#2023-09-01|1524.47
#2023-09-04|1520.75
#2023-09-05|1510.73
#2023-09-06|1503.33
#2023-09-07|1517.14
#2023-09-08|1506.26
#2023-09-11|1513.03
#2023-09-12|1518.13
#2023-09-13|1502.20
#2023-09-14|1520.85
#2023-09-15|1521.66
#2023-09-18|1523.51
#2023-09-19|1518.11
#2023-09-20|1503.69
#2023-09-21|1498.53
#2023-09-22|1486.83
#2023-09-25|1498.22
#2023-09-26|1494.26
#2023-09-27|1490.96
#2023-09-28|1474.76
#2023-09-29|1466.26
#2023-10-02|1455.70
#2023-10-03|1457.25
#2023-10-04|1434.35
#2023-10-05|1463.57
#2023-10-06|1471.75
#2023-10-09|1480.03
#2023-10-10|1489.35
#2023-10-11|1478.64
#2023-10-12|1479.14
#2023-10-13|1464.46
#2023-10-16|1440.63
#2023-10-17|1441.15
#2023-10-18|1441.98
#2023-10-19|1438.25
#2023-10-20|1433.86
#2023-10-23|1436.19
#2023-10-24|1438.75
#2023-10-25|1446.50
#2023-10-26|1435.20
#2023-10-27|1455.24
#2023-10-30|1446.52
#2023-10-31|1448.82
#2023-11-01|1488.41
#2023-11-02|1511.22
#2023-11-03|1522.55
#2023-11-06|1549.78
#2023-11-07|1504.58
#2023-11-08|1492.70
#2023-11-09|1504.91
#2023-11-10|1516.24
#2023-11-13|1530.22
#2023-11-14|1532.63
#2023-11-15|1533.62
#2023-11-16|1516.53
#2023-11-17|1524.55
#2023-11-20|1529.83
#2023-11-21|1518.80
#2023-11-22|1512.18
#2023-11-23|1514.00
#2023-11-24|1517.27
#2023-11-27|1515.34
#2023-11-28|1526.96
#2023-11-29|1519.79
#2023-11-30|1515.26
#2023-12-01|1525.00
#2023-12-04|1519.81
#2023-12-05|1523.64
#2023-12-06|1543.80
#2023-12-07|1566.37
#2023-12-08|1531.13
#2023-12-11|1526.80
#2023-12-12|1533.74
#2023-12-13|1525.32
#2023-12-14|1545.88
#2023-12-15|1525.73
#2023-12-18|1495.30
#2023-12-19|1513.66
#2023-12-20|1528.13
#2023-12-21|1537.95
#2023-12-22|1536.45
#2023-12-25|1541.79
#2023-12-26|1538.98
#2023-12-27|1550.03
#2023-12-28|1544.03
#2023-12-29|1546.03
#2024-01-01|1546.03
#2024-01-02|1535.63
#2024-01-03|1517.77
#2024-01-04|1537.89
#2024-01-05|1537.84
#2024-01-08|1540.41
#2024-01-09|1547.65
#2024-01-10|1556.47
#2024-01-11|1566.58
#2024-01-12|1596.84
#2024-01-15|1592.38
#2024-01-16|1570.49
#2024-01-17|1545.32
#2024-01-18|1546.58
#2024-01-19|1544.04
#2024-01-22|1560.43
#2024-01-23|1558.76
#2024-01-24|1552.34
#2024-01-25|1546.46
#2024-01-26|1527.24
#2024-01-29|1548.73
#2024-01-30|1543.11
#2024-01-31|1572.91
#2024-02-01|1569.85
#2024-02-02|1546.23
#2024-02-05|1550.50
#2024-02-06|1560.42
#2024-02-07|1540.73
#2024-02-08|1528.97
#2024-02-09|1529.16
#2024-02-12|1527.83
#2024-02-13|1530.40
#2024-02-14|1499.67
#2024-02-15|1486.07
#2024-02-16|1489.63
#2024-02-19|1498.35
#2024-02-20|1506.13
#2024-02-21|1506.72
#2024-02-22|1518.95
#2024-02-23|1518.65
#2024-02-26|1509.11
#2024-02-27|1499.23
#2024-02-28|1490.47
#2024-02-29|1489.56
#2024-03-01|1490.92
#2024-03-04|1472.85
#2024-03-05|1478.95
#2024-03-06|1491.00
#2024-03-07|1498.22
#2024-03-08|1505.05
#2024-03-11|1499.84
#2024-03-12|1492.71
#2024-03-13|1489.94
#2024-03-14|1500.06
#2024-03-15|1484.69
#2024-03-18|1511.96
#2024-03-19|1510.91
#2024-03-20|1501.54
#2024-03-21|1503.41
#2024-03-22|1508.91
#2024-03-25|1499.12
#2024-03-26|1499.66
#2024-03-27|1517.76
#2024-03-28|1499.44
#2024-03-29|1511.65
#2024-04-01|1503.35
#2024-04-02|1495.15
#2024-04-03|1486.91
#2024-04-04|1494.62
#2024-04-05|1496.32
#2024-04-08|1501.55
#2024-04-09|1512.76
#2024-04-10|1492.30
#2024-04-11|1480.74
#2024-04-12|1500.33
#2024-04-15|1483.85
#2024-04-16|1461.79
#2024-04-17|1456.00
#2024-04-18|1459.02
#2024-04-19|1449.74
#2024-04-22|1489.33
#2024-04-23|1499.25
#2024-04-24|1500.06
#2024-04-25|1483.21
#2024-04-26|1476.37
#2024-04-29|1481.93
#2024-04-30|1484.72
#2024-05-01|1488.47
#2024-05-02|1525.08
#2024-05-03|1536.80
#2024-05-06|1526.17
#2024-05-07|1523.78
#2024-05-08|1492.80
#2024-05-09|1501.58
#2024-05-10|1536.26
#2024-05-13|1514.07
#2024-05-14|1508.05
#2024-05-15|1533.27
#2024-05-16|1543.58
#2024-05-17|1542.00
#2024-05-20|1549.73
#2024-05-21|1544.66
#2024-05-22|1526.38
#2024-05-23|1525.75
#2024-05-24|1519.36
#2024-05-27|1531.61
#2024-05-28|1519.91
#2024-05-29|1487.04
#2024-05-30|1492.46
#2024-05-31|1498.74
#2024-06-03|1520.57
#2024-06-04|1537.47
#2024-06-05|1522.72
#2024-06-06|1518.91
#2024-06-07|1514.78
#2024-06-10|1519.59
#2024-06-11|1511.29
#2024-06-12|1515.59
#2024-06-13|1485.55
#2024-06-14|1482.56
#2024-06-17|1472.35
#2024-06-18|1474.44
#2024-06-19|1468.52
#2024-06-20|1449.34
#2024-06-21|1444.56
#2024-06-24|1456.55
#2024-06-25|1481.48
#2024-06-26|1478.28
#2024-06-27|1453.12
#2024-06-28|1436.58
#2024-07-01|1435.69
#2024-07-02|1442.62
#2024-07-03|1450.30
#2024-07-04|1454.24
#2024-07-05|1445.89
#2024-07-08|1455.64
#2024-07-09|1456.67
#2024-07-10|1469.17
#2024-07-11|1515.90
#2024-07-12|1514.57
#2024-07-15|1513.09
#2024-07-16|1486.50
#2024-07-17|1511.75
#2024-07-18|1541.46
#2024-07-19|1535.75
#2024-07-22|1541.76
#2024-07-23|1548.35
#2024-07-24|1548.29
#2024-07-25|1541.05
#2024-07-26|1538.01
#2024-07-29|1547.95
#2024-07-30|1533.60
#2024-07-31|1594.33
#2024-08-01|1557.10
#2024-08-02|1534.92
#2024-08-05|1424.68
#2024-08-06|1472.94
#2024-08-07|1448.68
#2024-08-08|1456.96
#2024-08-09|1456.30
#2024-08-12|1443.50
#2024-08-13|1465.50
#2024-08-14|1481.49
#2024-08-15|1474.77
#2024-08-16|1509.54
#2024-08-19|1511.19
#2024-08-20|1531.37
#2024-08-21|1524.67
#2024-08-22|1537.47
#2024-08-23|1562.55
#2024-08-26|1556.89
#2024-08-27|1564.58
#2024-08-28|1569.70
#2024-08-29|1557.17
#2024-08-30|1549.98
#2024-09-02|1524.35
#2024-09-03|1546.52
#2024-09-04|1547.09
#2024-09-05|1564.48
#2024-09-06|1584.10
#2024-09-09|1588.12
#2024-09-10|1594.77
#2024-09-11|1576.06
#2024-09-12|1577.09
#2024-09-13|1579.22
#2024-09-16|1581.64
#2024-09-17|1580.22
#2024-09-18|1571.00
#2024-09-19|1571.57
#2024-09-20|1558.78
#2024-09-23|1566.26
#2024-09-24|1580.05
#2024-09-25|1571.71
#2024-09-26|1602.70
#2024-09-27|1649.07
#2024-09-30|1594.55
#2024-10-01|1592.40
#2024-10-02|1551.79
#2024-10-03|1569.47
#2024-10-04|1567.08
#2024-10-07|1581.10
#2024-10-08|1555.44
#2024-10-09|1553.88
#2024-10-10|1568.50
#2024-10-11|1547.65
#2024-10-14|1541.56
#2024-10-15|1549.57
#2024-10-16|1529.90
#2024-10-17|1523.84
#2024-10-18|1523.72
#2024-10-21|1498.50
#2024-10-22|1489.33
#2024-10-23|1480.61
#2024-10-24|1497.44
#2024-10-25|1492.52
#2024-10-28|1505.46
#2024-10-29|1516.69
#2024-10-30|1526.57
#2024-10-31|1530.39
#2024-11-01|1490.85
#2024-11-04|1500.27
#2024-11-05|1500.18
#2024-11-06|1478.68
#2024-11-07|1504.93
#2024-11-08|1516.95
#2024-11-11|1485.50
#2024-11-12|1477.28
#2024-11-13|1458.32
#2024-11-14|1454.45
#2024-11-15|1459.61
#2024-11-18|1445.44
#2024-11-19|1457.15
#2024-11-20|1444.52
#2024-11-21|1454.80
#2024-11-22|1460.06
#2024-11-25|1462.24
#2024-11-26|1465.69
#2024-11-27|1480.54
#2024-11-28|1498.12
#2024-11-29|1500.78
#2024-12-02|1510.91
#2024-12-03|1533.22
#2024-12-04|1510.99
#2024-12-05|1513.12
#2024-12-06|1518.52
#2024-12-09|1509.86
#2024-12-10|1496.65
#2024-12-11|1494.53
#2024-12-12|1510.21
#2024-12-13|1485.02
#2024-12-16|1476.81
#2024-12-17|1476.24
#2024-12-18|1466.94
#2024-12-19|1436.73
#2024-12-20|1444.29
#2024-12-23|1439.36
#2024-12-24|1435.56
#2024-12-25|1427.75
#2024-12-26|1428.89
#2024-12-27|1434.80
#2024-12-30|1435.61
#2024-12-31|1435.98
#2025-01-01|1435.98
#2025-01-02|1436.02
#2025-01-03|1433.79
#2025-01-06|1407.03
#2025-01-07|1395.33
#2025-01-08|1376.30
#2025-01-09|1380.51
#2025-01-10|1383.69
#2025-01-13|1384.18
#2025-01-14|1366.47
#2025-01-15|1381.61
#2025-01-16|1374.09
#2025-01-17|1359.75
#2025-01-20|1370.12
#2025-01-21|1378.85
#2025-01-22|1373.02
#2025-01-23|1370.57
#2025-01-24|1382.17
#2025-01-27|1413.51
#2025-01-28|1406.04
#2025-01-29|1413.43
#2025-01-30|1425.73
#2025-01-31|1405.09
#2025-02-03|1380.25
#2025-02-04|1384.73
#2025-02-05|1397.19
#2025-02-06|1392.63
#2025-02-07|1392.90
#2025-02-10|1382.78
#2025-02-11|1374.62
#2025-02-12|1350.88
#2025-02-13|1381.20
#2025-02-14|1369.83
#2025-02-17|1384.52
#2025-02-18|1388.59
#2025-02-19|1391.66
#2025-02-20|1397.21
#2025-02-21|1395.20
#2025-02-24|1397.62
#2025-02-25|1412.70
#2025-02-26|1430.70
#2025-02-27|1426.18
#2025-02-28|1413.35
#2025-03-03|1435.96
#2025-03-04|1452.57
#2025-03-05|1452.45
#2025-03-06|1463.10
#2025-03-07|1465.35
#2025-03-10|1475.30
#2025-03-11|1470.94
#2025-03-12|1469.70
#2025-03-13|1472.80
#2025-03-14|1469.70
#2025-03-17|1478.74
#2025-03-18|1487.87
#2025-03-19|1488.24
#2025-03-20|1499.94
#2025-03-21|1496.87
#2025-03-24|1479.65
#2025-03-25|1497.86
#2025-03-26|1480.55
#2025-03-27|1495.03
#2025-03-28|1499.73
#2025-03-31|1468.55
#2025-04-01|1472.17
#2025-04-02|1454.50
#2025-04-03|1438.84
#2025-04-04|1490.50
#2025-04-07|1395.05
#2025-04-08|1450.25
#2025-04-09|1453.87
#2025-04-10|1527.00
#2025-04-11|1513.11
#2025-04-14|1541.12
#2025-04-15|1560.04
#2025-04-16|1573.54
#2025-04-17|1591.14
#2025-04-18|1600.37
#2025-04-21|1607.35
#2025-04-22|1609.16
#2025-04-23|1617.03
#2025-04-24|1583.99
#2025-04-25|1565.14
#2025-04-28|1586.87
#2025-04-29|1592.28
#2025-04-30|1583.54
#2025-05-01|1567.85
#2025-05-02|1593.22
#2025-05-05|1595.77
#2025-05-06|1606.16
#2025-05-07|1598.67
#2025-05-08|1588.36
#2025-05-09|1619.92
#2025-05-12|1578.89
#2025-05-13|1578.93
#2025-05-14|1563.14
#2025-05-15|1574.00
#2025-05-16|1579.67
#2025-05-19|1592.54
#2025-05-20|1581.93
#2025-05-21|1585.08
#2025-05-22|1580.40
#2025-05-23|1603.52
#2025-05-26|1611.92
#2025-05-27|1595.53
#2025-05-28|1598.22
#2025-05-29|1609.58
#2025-05-30|1610.27
#2025-06-02|1619.93
#2025-06-03|1607.21
#2025-06-04|1613.34
#2025-06-05|1592.46
#2025-06-06|1579.72
#2025-06-09|1589.79
#2025-06-10|1593.42
#2025-06-11|1592.93
#2025-06-12|1610.52
#2025-06-13|1586.18
#2025-06-16|1607.95
#2025-06-17|1591.88
#2025-06-18|1609.84
#2025-06-19|1597.57
#2025-06-20|1584.29
#2025-06-23|1586.27
#2025-06-24|1606.32
#2025-06-25|1588.30
#2025-06-26|1603.20
#2025-06-27|1594.43
#2025-06-30|1618.06
#2025-07-01|1627.47
#2025-07-02|1625.68
#2025-07-03|1605.37
#2025-07-04|1614.30
#2025-07-07|1597.65
#2025-07-08|1565.17
#2025-07-09|1573.92
#2025-07-10|1559.98
#2025-07-11|1552.52
#2025-07-14|1561.51
#2025-07-15|1547.94
#2025-07-16|1563.51
#2025-07-17|1565.84
#2025-07-18|1575.04
#2025-07-21|1586.58
#2025-07-22|1592.23
#2025-07-23|1595.55
#2025-07-24|1610.96
#2025-07-25|1590.62
#2025-07-28|1583.12
#2025-07-29|1565.47
#2025-07-30|1573.65
#2025-07-31|1564.47
#2025-08-01|1620.27
#2025-08-04|1619.48
#2025-08-05|1612.26
#2025-08-06|1623.11
#2025-08-07|1640.10
#2025-08-08|1658.18
#2025-08-11|1655.60
#2025-08-12|1658.89
#2025-08-13|1670.81
#2025-08-14|1646.68
#2025-08-15|1658.71
#2025-08-18|1653.13
#2025-08-19|1664.58
#2025-08-20|1693.14
#2025-08-21|1662.18
#2025-08-22|1681.49
#2025-08-25|1656.62
#2025-08-26|1643.29
#2025-08-27|1637.64
#2025-08-28|1656.29
#2025-08-29|1641.90
#2025-09-01|1650.03
#2025-09-02|1669.69
#2025-09-03|1659.92
#2025-09-04|1663.83
#2025-09-05|1689.16
#2025-09-08|1695.56
#2025-09-09|1681.00
#2025-09-10|1675.03
#2025-09-11|1681.57
#2025-09-12|1662.60
#2025-09-15|1665.42
#2025-09-16|1682.78
#2025-09-17|1678.03
#2025-09-18|1664.64
#2025-09-19|1657.86
#2025-09-22|1662.08
#2025-09-23|1663.20
#2025-09-24|1653.55
#2025-09-25|1648.82
#2025-09-26|1679.34
#2025-09-29|1652.00
#2025-09-30|1667.17
#2025-10-01|1667.10
#2025-10-02|1635.49
#2025-10-03|1650.82
#2025-10-06|1649.66
#2025-10-07|1635.46
#2025-10-08|1623.29
#2025-10-09|1606.45
#2025-10-10|1612.31
#2025-10-13|1612.90
#2025-10-14|1618.70
#2025-10-15|1623.49
#2025-10-16|1627.60
#2025-10-17|1643.62
#2025-10-20|1663.10
#2025-10-21|1641.43
#2025-10-22|1643.55
#2025-10-23|1634.74
#2025-10-24|1620.96
#2025-10-27|1627.90
#2025-10-28|1627.26
#2025-10-29|1601.08
#2025-10-30|1581.61
#2025-10-31|1639.75
#2025-11-03|1639.00
#2025-11-04|1653.39
#2025-11-05|1655.19
#2025-11-06|1666.82
#2025-11-07|1625.39
#2025-11-10|1609.81
#2025-11-11|1619.98
#2025-11-12|1654.16
#2025-11-13|1666.82
#2025-11-14|1675.47
#2025-11-17|1672.85
#2025-11-18|1645.05
#2025-11-19|1625.54
#2025-11-20|1620.13
#2025-11-21|1648.21
#2025-11-24|1645.68
#2025-11-25|1641.93
#2025-11-26|1660.11
#2025-11-27|1664.41
#2025-11-28|1671.36
#2025-12-01|1666.17
#2025-12-02|1663.08
#2025-12-03|1645.59
#2025-12-04|1649.95
#2025-12-05|1634.25
#2025-12-08|1629.62
#2025-12-09|1621.24
#2025-12-10|1618.89
#2025-12-11|1608.19
#2025-12-12|1615.50
#2025-12-15|1633.99
#2025-12-16|1632.45
#2025-12-17|1620.62
#2025-12-18|1608.44
#2025-12-19|1588.63
#2025-12-22|1583.80
#2025-12-23|1594.49
#2025-12-24|1598.01
#2025-12-25|1608.11
#2025-12-26|1600.88
#2025-12-29|1588.31
#2025-12-30|1575.10
#2025-12-31|1570.98
#2026-01-01|1570.98
#2026-01-02|1572.58
#2026-01-05|1577.78
#2026-01-06|1588.01
#2026-01-07|1572.11
#2026-01-08|1575.75
#2026-01-09|1574.49
#2026-01-12|1573.70
#2026-01-13|1569.48
#2026-01-14|1590.61
#2026-01-15|1589.80
#2026-01-16|1590.52
#2026-01-19|1620.24
#2026-01-20|1648.33
#2026-01-21|1621.16
#2026-01-22|1610.53
#2026-01-23|1598.33
#2026-01-26|1635.76
#2026-01-27|1630.79
#2026-01-28|1592.11
#2026-01-29|1610.45
#2026-01-30|1609.62
#2026-02-02|1609.46
#2026-02-03|1625.55
#2026-02-04|1638.38
#2026-02-05|1661.49
#2026-02-06|1714.41
#2026-02-09|1758.27
#2026-02-10|1765.70
#2026-02-11|1772.31
#2026-02-12|1798.40
#2026-02-13|1805.48
#2026-02-16|1807.88
#2026-02-17|1794.09
#2026-02-18|1796.47
#2026-02-19|1789.45
#2026-02-20|1788.10
#2026-02-23|1793.19
#2026-02-24|1795.67
#2026-02-25|1827.25
#2026-02-26|1816.10
#2026-02-27|1825.86
#2026-03-02|1799.97
#2026-03-03|1746.22
#2026-03-04|1712.14
#2026-03-05|1696.06
#2026-03-06|1707.08
#2026-03-09|1678.37
#2026-03-10|1687.65
#2026-03-11|1686.74
#2026-03-12|1653.67
#2026-03-13|1658.16
#2026-03-16|1676.72
#2026-03-17|1686.71
#2026-03-18|1705.60
#2026-03-19|1670.24
#2026-03-20|1658.75
#2026-03-23|1612.21
#2026-03-24|1644.47
#2026-03-25|1673.18
#2026-03-26|1681.70
#2026-03-27|1687.87
#2026-03-30|1693.45
#2026-03-31|1693.42
#2026-04-01|1747.87
#2026-04-02|1739.85
#2026-04-03|1743.79
#2026-04-06|1750.52
#2026-04-07|1742.88
#2026-04-08|1776.01
#2026-04-09|1754.67