Table Data - Nasdaq Japan Food, Beverage and Tobacco Large Mid Cap Net Total Return Index
| Title | Nasdaq Japan Food, Beverage and Tobacco Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQJP4510LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 10:54 PM CDT |
| Notes | For more information about this series, see: NQJP4510LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 633.14 |
| 2005-04-01 | 635.60 |
| 2005-04-04 | 629.95 |
| 2005-04-05 | 634.75 |
| 2005-04-06 | 636.60 |
| 2005-04-07 | 640.88 |
| 2005-04-08 | 640.70 |
| 2005-04-11 | 636.74 |
| 2005-04-12 | 630.44 |
| 2005-04-13 | 639.05 |
| 2005-04-14 | 628.48 |
| 2005-04-15 | 626.02 |
| 2005-04-18 | 604.74 |
| 2005-04-19 | 615.00 |
| 2005-04-20 | 617.14 |
| 2005-04-21 | 610.10 |
| 2005-04-22 | 622.81 |
| 2005-04-25 | 624.47 |
| 2005-04-26 | 621.25 |
| 2005-04-27 | 622.63 |
| 2005-04-28 | 622.52 |
| 2005-04-29 | 628.81 |
| 2005-05-02 | 627.19 |
| 2005-05-03 | 627.10 |
| 2005-05-04 | 632.30 |
| 2005-05-05 | 631.33 |
| 2005-05-06 | 640.97 |
| 2005-05-09 | 635.06 |
| 2005-05-10 | 635.20 |
| 2005-05-11 | 631.13 |
| 2005-05-12 | 625.01 |
| 2005-05-13 | 618.65 |
| 2005-05-16 | 607.23 |
| 2005-05-17 | 602.85 |
| 2005-05-18 | 599.28 |
| 2005-05-19 | 599.76 |
| 2005-05-20 | 591.65 |
| 2005-05-23 | 599.88 |
| 2005-05-24 | 599.99 |
| 2005-05-25 | 599.20 |
| 2005-05-26 | 602.43 |
| 2005-05-27 | 607.35 |
| 2005-05-30 | . |
| 2005-05-31 | 612.22 |
| 2005-06-01 | 609.31 |
| 2005-06-02 | 601.32 |
| 2005-06-03 | 604.07 |
| 2005-06-06 | 605.42 |
| 2005-06-07 | 608.78 |
| 2005-06-08 | 611.26 |
| 2005-06-09 | 600.48 |
| 2005-06-10 | 605.60 |
| 2005-06-13 | 594.20 |
| 2005-06-14 | 595.91 |
| 2005-06-15 | 599.44 |
| 2005-06-16 | 600.05 |
| 2005-06-17 | 604.29 |
| 2005-06-20 | 602.22 |
| 2005-06-21 | 608.10 |
| 2005-06-22 | 608.20 |
| 2005-06-23 | 606.73 |
| 2005-06-24 | 605.20 |
| 2005-06-27 | 602.63 |
| 2005-06-28 | 606.32 |
| 2005-06-29 | 604.78 |
| 2005-06-30 | 600.40 |
| 2005-07-01 | 599.89 |
| 2005-07-04 | . |
| 2005-07-05 | 597.15 |
| 2005-07-06 | 594.19 |
| 2005-07-07 | 586.51 |
| 2005-07-08 | 583.95 |
| 2005-07-11 | 589.12 |
| 2005-07-12 | 590.68 |
| 2005-07-13 | 581.06 |
| 2005-07-14 | 582.69 |
| 2005-07-15 | 581.60 |
| 2005-07-18 | 584.20 |
| 2005-07-19 | 578.31 |
| 2005-07-20 | 574.02 |
| 2005-07-21 | 587.26 |
| 2005-07-22 | 585.19 |
| 2005-07-25 | 582.61 |
| 2005-07-26 | 576.75 |
| 2005-07-27 | 579.09 |
| 2005-07-28 | 577.87 |
| 2005-07-29 | 579.60 |
| 2005-08-01 | 570.72 |
| 2005-08-02 | 570.41 |
| 2005-08-03 | 570.54 |
| 2005-08-04 | 567.59 |
| 2005-08-05 | 563.03 |
| 2005-08-08 | 567.11 |
| 2005-08-09 | 570.34 |
| 2005-08-10 | 587.19 |
| 2005-08-11 | 586.66 |
| 2005-08-12 | 590.64 |
| 2005-08-15 | 588.95 |
| 2005-08-16 | 590.83 |
| 2005-08-17 | 587.54 |
| 2005-08-18 | 585.98 |
| 2005-08-19 | 583.55 |
| 2005-08-22 | 591.28 |
| 2005-08-23 | 596.81 |
| 2005-08-24 | 600.88 |
| 2005-08-25 | 600.32 |
| 2005-08-26 | 605.16 |
| 2005-08-29 | 599.67 |
| 2005-08-30 | 597.29 |
| 2005-08-31 | 610.10 |
| 2005-09-01 | 615.16 |
| 2005-09-02 | 616.00 |
| 2005-09-05 | . |
| 2005-09-06 | 611.29 |
| 2005-09-07 | 613.28 |
| 2005-09-08 | 604.87 |
| 2005-09-09 | 619.78 |
| 2005-09-12 | 625.75 |
| 2005-09-13 | 618.83 |
| 2005-09-14 | 622.70 |
| 2005-09-15 | 626.19 |
| 2005-09-16 | 619.38 |
| 2005-09-19 | 619.77 |
| 2005-09-20 | 646.11 |
| 2005-09-21 | 649.00 |
| 2005-09-22 | 642.26 |
| 2005-09-23 | 638.65 |
| 2005-09-26 | 645.09 |
| 2005-09-27 | 638.12 |
| 2005-09-28 | 639.23 |
| 2005-09-29 | 646.05 |
| 2005-09-30 | 642.81 |
| 2005-10-03 | 634.14 |
| 2005-10-04 | 641.56 |
| 2005-10-05 | 641.88 |
| 2005-10-06 | 638.71 |
| 2005-10-07 | 633.24 |
| 2005-10-10 | 630.69 |
| 2005-10-11 | 638.43 |
| 2005-10-12 | 639.90 |
| 2005-10-13 | 635.15 |
| 2005-10-14 | 642.11 |
| 2005-10-17 | 636.83 |
| 2005-10-18 | 627.34 |
| 2005-10-19 | 619.86 |
| 2005-10-20 | 621.09 |
| 2005-10-21 | 622.70 |
| 2005-10-24 | 623.63 |
| 2005-10-25 | 633.73 |
| 2005-10-26 | 628.98 |
| 2005-10-27 | 636.54 |
| 2005-10-28 | 622.17 |
| 2005-10-31 | 626.90 |
| 2005-11-01 | 627.67 |
| 2005-11-02 | 622.84 |
| 2005-11-03 | 621.25 |
| 2005-11-04 | 618.95 |
| 2005-11-07 | 617.77 |
| 2005-11-08 | 617.03 |
| 2005-11-09 | 618.48 |
| 2005-11-10 | 617.23 |
| 2005-11-11 | 618.05 |
| 2005-11-14 | 616.27 |
| 2005-11-15 | 611.61 |
| 2005-11-16 | 606.36 |
| 2005-11-17 | 603.34 |
| 2005-11-18 | 603.61 |
| 2005-11-21 | 608.51 |
| 2005-11-22 | 610.93 |
| 2005-11-23 | 613.65 |
| 2005-11-24 | . |
| 2005-11-25 | 605.57 |
| 2005-11-28 | 613.24 |
| 2005-11-29 | 611.86 |
| 2005-11-30 | 605.84 |
| 2005-12-01 | 610.55 |
| 2005-12-02 | 613.94 |
| 2005-12-05 | 607.47 |
| 2005-12-06 | 609.91 |
| 2005-12-07 | 618.33 |
| 2005-12-08 | 612.84 |
| 2005-12-09 | 616.87 |
| 2005-12-12 | 622.77 |
| 2005-12-13 | 620.31 |
| 2005-12-14 | 633.38 |
| 2005-12-15 | 631.98 |
| 2005-12-16 | 634.24 |
| 2005-12-19 | 652.50 |
| 2005-12-20 | 649.37 |
| 2005-12-21 | 655.03 |
| 2005-12-22 | 658.38 |
| 2005-12-23 | 660.16 |
| 2005-12-26 | . |
| 2005-12-27 | 648.80 |
| 2005-12-28 | 651.21 |
| 2005-12-29 | 645.94 |
| 2005-12-30 | 636.44 |
| 2006-01-02 | . |
| 2006-01-03 | 644.00 |
| 2006-01-04 | 646.52 |
| 2006-01-05 | 655.34 |
| 2006-01-06 | 666.40 |
| 2006-01-09 | 668.27 |
| 2006-01-10 | 665.09 |
| 2006-01-11 | 668.55 |
| 2006-01-12 | 677.71 |
| 2006-01-13 | 672.47 |
| 2006-01-16 | . |
| 2006-01-17 | 659.32 |
| 2006-01-18 | 657.48 |
| 2006-01-19 | 670.23 |
| 2006-01-20 | 674.90 |
| 2006-01-23 | 671.83 |
| 2006-01-24 | 675.08 |
| 2006-01-25 | 659.65 |
| 2006-01-26 | 660.66 |
| 2006-01-27 | 668.22 |
| 2006-01-30 | 668.40 |
| 2006-01-31 | 665.14 |
| 2006-02-01 | 661.05 |
| 2006-02-02 | 662.13 |
| 2006-02-03 | 651.09 |
| 2006-02-06 | 649.57 |
| 2006-02-07 | 653.32 |
| 2006-02-08 | 639.46 |
| 2006-02-09 | 655.41 |
| 2006-02-10 | 660.59 |
| 2006-02-13 | 658.32 |
| 2006-02-14 | 667.44 |
| 2006-02-15 | 662.47 |
| 2006-02-16 | 673.69 |
| 2006-02-17 | 661.31 |
| 2006-02-20 | . |
| 2006-02-21 | 658.10 |
| 2006-02-22 | 657.37 |
| 2006-02-23 | 677.88 |
| 2006-02-24 | 683.97 |
| 2006-02-27 | 693.85 |
| 2006-02-28 | 698.25 |
| 2006-03-01 | 687.96 |
| 2006-03-02 | 693.84 |
| 2006-03-03 | 695.05 |
| 2006-03-06 | 701.27 |
| 2006-03-07 | 704.83 |
| 2006-03-08 | 695.16 |
| 2006-03-09 | 711.41 |
| 2006-03-10 | 689.81 |
| 2006-03-13 | 695.69 |
| 2006-03-14 | 706.26 |
| 2006-03-15 | 710.49 |
| 2006-03-16 | 696.52 |
| 2006-03-17 | 722.01 |
| 2006-03-20 | 726.63 |
| 2006-03-21 | 721.91 |
| 2006-03-22 | 717.56 |
| 2006-03-23 | 713.81 |
| 2006-03-24 | 716.93 |
| 2006-03-27 | 729.58 |
| 2006-03-28 | 728.29 |
| 2006-03-29 | 724.00 |
| 2006-03-30 | 722.16 |
| 2006-03-31 | 715.51 |
| 2006-04-03 | 719.11 |
| 2006-04-04 | 734.25 |
| 2006-04-05 | 737.33 |
| 2006-04-06 | 749.37 |
| 2006-04-07 | 745.97 |
| 2006-04-10 | 740.43 |
| 2006-04-11 | 751.95 |
| 2006-04-12 | 753.04 |
| 2006-04-13 | 753.08 |
| 2006-04-14 | . |
| 2006-04-17 | 755.33 |
| 2006-04-18 | 760.80 |
| 2006-04-19 | 766.89 |
| 2006-04-20 | 770.48 |
| 2006-04-21 | 783.95 |
| 2006-04-24 | 780.54 |
| 2006-04-25 | 787.44 |
| 2006-04-26 | 785.56 |
| 2006-04-27 | 782.11 |
| 2006-04-28 | 774.84 |
| 2006-05-01 | 787.51 |
| 2006-05-02 | 798.83 |
| 2006-05-03 | 795.87 |
| 2006-05-04 | 796.47 |
| 2006-05-05 | 804.94 |
| 2006-05-08 | 812.12 |
| 2006-05-09 | 817.19 |
| 2006-05-10 | 815.05 |
| 2006-05-11 | 816.27 |
| 2006-05-12 | 842.95 |
| 2006-05-15 | 849.13 |
| 2006-05-16 | 836.30 |
| 2006-05-17 | 838.95 |
| 2006-05-18 | 814.76 |
| 2006-05-19 | 804.95 |
| 2006-05-22 | 806.18 |
| 2006-05-23 | 800.02 |
| 2006-05-24 | 796.54 |
| 2006-05-25 | 804.72 |
| 2006-05-26 | 808.63 |
| 2006-05-29 | . |
| 2006-05-30 | 799.80 |
| 2006-05-31 | 790.80 |
| 2006-06-01 | 789.36 |
| 2006-06-02 | 803.66 |
| 2006-06-05 | 799.69 |
| 2006-06-06 | 774.85 |
| 2006-06-07 | 780.56 |
| 2006-06-08 | 746.73 |
| 2006-06-09 | 755.19 |
| 2006-06-12 | 746.67 |
| 2006-06-13 | 720.86 |
| 2006-06-14 | 720.63 |
| 2006-06-15 | 726.18 |
| 2006-06-16 | 735.14 |
| 2006-06-19 | 738.04 |
| 2006-06-20 | 743.37 |
| 2006-06-21 | 749.68 |
| 2006-06-22 | 760.76 |
| 2006-06-23 | 750.22 |
| 2006-06-26 | 761.41 |
| 2006-06-27 | 760.47 |
| 2006-06-28 | 756.85 |
| 2006-06-29 | 765.83 |
| 2006-06-30 | 785.55 |
| 2006-07-03 | 785.39 |
| 2006-07-04 | . |
| 2006-07-05 | 784.95 |
| 2006-07-06 | 786.99 |
| 2006-07-07 | 794.62 |
| 2006-07-10 | 806.95 |
| 2006-07-11 | 795.89 |
| 2006-07-12 | 770.41 |
| 2006-07-13 | 763.56 |
| 2006-07-14 | 747.26 |
| 2006-07-17 | 742.15 |
| 2006-07-18 | 734.98 |
| 2006-07-19 | 727.02 |
| 2006-07-20 | 740.57 |
| 2006-07-21 | 738.45 |
| 2006-07-24 | 734.92 |
| 2006-07-25 | 739.71 |
| 2006-07-26 | 741.07 |
| 2006-07-27 | 758.34 |
| 2006-07-28 | 770.35 |
| 2006-07-31 | 773.64 |
| 2006-08-01 | 761.70 |
| 2006-08-02 | 765.16 |
| 2006-08-03 | 757.12 |
| 2006-08-04 | 760.31 |
| 2006-08-07 | 739.66 |
| 2006-08-08 | 748.95 |
| 2006-08-09 | 753.16 |
| 2006-08-10 | 744.35 |
| 2006-08-11 | 738.55 |
| 2006-08-14 | 743.68 |
| 2006-08-15 | 742.26 |
| 2006-08-16 | 753.33 |
| 2006-08-17 | 748.90 |
| 2006-08-18 | 750.17 |
| 2006-08-21 | 747.49 |
| 2006-08-22 | 747.11 |
| 2006-08-23 | 739.78 |
| 2006-08-24 | 734.18 |
| 2006-08-25 | 732.25 |
| 2006-08-28 | 726.08 |
| 2006-08-29 | 732.73 |
| 2006-08-30 | 732.37 |
| 2006-08-31 | 742.57 |
| 2006-09-01 | 744.67 |
| 2006-09-04 | . |
| 2006-09-05 | 748.64 |
| 2006-09-06 | 744.42 |
| 2006-09-07 | 735.36 |
| 2006-09-08 | 737.49 |
| 2006-09-11 | 719.90 |
| 2006-09-12 | 720.75 |
| 2006-09-13 | 721.37 |
| 2006-09-14 | 733.29 |
| 2006-09-15 | 727.66 |
| 2006-09-18 | 725.07 |
| 2006-09-19 | 730.26 |
| 2006-09-20 | 726.92 |
| 2006-09-21 | 733.18 |
| 2006-09-22 | 724.97 |
| 2006-09-25 | 731.90 |
| 2006-09-26 | 730.23 |
| 2006-09-27 | 738.90 |
| 2006-09-28 | 732.59 |
| 2006-09-29 | 733.74 |
| 2006-10-02 | 743.18 |
| 2006-10-03 | 742.34 |
| 2006-10-04 | 732.13 |
| 2006-10-05 | 743.43 |
| 2006-10-06 | 732.20 |
| 2006-10-09 | 731.22 |
| 2006-10-10 | 729.26 |
| 2006-10-11 | 728.94 |
| 2006-10-12 | 721.85 |
| 2006-10-13 | 713.78 |
| 2006-10-16 | 723.38 |
| 2006-10-17 | 726.64 |
| 2006-10-18 | 727.46 |
| 2006-10-19 | 731.08 |
| 2006-10-20 | 737.63 |
| 2006-10-23 | 733.04 |
| 2006-10-24 | 730.44 |
| 2006-10-25 | 732.30 |
| 2006-10-26 | 734.73 |
| 2006-10-27 | 734.82 |
| 2006-10-30 | 728.85 |
| 2006-10-31 | 730.29 |
| 2006-11-01 | 728.25 |
| 2006-11-02 | 733.75 |
| 2006-11-03 | 727.78 |
| 2006-11-06 | 720.52 |
| 2006-11-07 | 733.37 |
| 2006-11-08 | 720.46 |
| 2006-11-09 | 724.38 |
| 2006-11-10 | 718.42 |
| 2006-11-13 | 725.78 |
| 2006-11-14 | 725.60 |
| 2006-11-15 | 721.34 |
| 2006-11-16 | 719.83 |
| 2006-11-17 | 740.55 |
| 2006-11-20 | 730.50 |
| 2006-11-21 | 733.87 |
| 2006-11-22 | 744.68 |
| 2006-11-23 | . |
| 2006-11-24 | 749.09 |
| 2006-11-27 | 753.77 |
| 2006-11-28 | 748.49 |
| 2006-11-29 | 757.27 |
| 2006-11-30 | 762.40 |
| 2006-12-01 | 769.82 |
| 2006-12-04 | 777.48 |
| 2006-12-05 | 785.88 |
| 2006-12-06 | 781.56 |
| 2006-12-07 | 780.46 |
| 2006-12-08 | 781.71 |
| 2006-12-11 | 782.82 |
| 2006-12-12 | 790.36 |
| 2006-12-13 | 793.42 |
| 2006-12-14 | 804.17 |
| 2006-12-15 | 807.31 |
| 2006-12-18 | 801.62 |
| 2006-12-19 | 800.47 |
| 2006-12-20 | 827.50 |
| 2006-12-21 | 850.62 |
| 2006-12-22 | 850.64 |
| 2006-12-25 | . |
| 2006-12-26 | 849.96 |
| 2006-12-27 | 856.25 |
| 2006-12-28 | 848.61 |
| 2006-12-29 | 845.81 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 844.33 |
| 2007-01-04 | 856.27 |
| 2007-01-05 | 854.74 |
| 2007-01-08 | 855.75 |
| 2007-01-09 | 859.48 |
| 2007-01-10 | 826.83 |
| 2007-01-11 | 812.22 |
| 2007-01-12 | 829.94 |
| 2007-01-15 | . |
| 2007-01-16 | 825.73 |
| 2007-01-17 | 823.61 |
| 2007-01-18 | 815.55 |
| 2007-01-19 | 809.67 |
| 2007-01-22 | 814.89 |
| 2007-01-23 | 811.82 |
| 2007-01-24 | 823.72 |
| 2007-01-25 | 828.14 |
| 2007-01-26 | 827.61 |
| 2007-01-29 | 825.63 |
| 2007-01-30 | 827.47 |
| 2007-01-31 | 819.92 |
| 2007-02-01 | 837.97 |
| 2007-02-02 | 834.59 |
| 2007-02-05 | 834.18 |
| 2007-02-06 | 838.99 |
| 2007-02-07 | 842.03 |
| 2007-02-08 | 818.12 |
| 2007-02-09 | 812.44 |
| 2007-02-12 | 811.70 |
| 2007-02-13 | 816.32 |
| 2007-02-14 | 818.69 |
| 2007-02-15 | 831.04 |
| 2007-02-16 | 855.53 |
| 2007-02-19 | . |
| 2007-02-20 | 845.98 |
| 2007-02-21 | 836.24 |
| 2007-02-22 | 835.66 |
| 2007-02-23 | 833.20 |
| 2007-02-26 | 830.65 |
| 2007-02-27 | 843.16 |
| 2007-02-28 | 832.90 |
| 2007-03-01 | 831.72 |
| 2007-03-02 | 820.38 |
| 2007-03-05 | 800.57 |
| 2007-03-06 | 799.20 |
| 2007-03-07 | 802.10 |
| 2007-03-08 | 801.82 |
| 2007-03-09 | 788.78 |
| 2007-03-12 | 807.95 |
| 2007-03-13 | 811.33 |
| 2007-03-14 | 801.56 |
| 2007-03-15 | 803.62 |
| 2007-03-16 | 799.39 |
| 2007-03-19 | 805.18 |
| 2007-03-20 | 806.99 |
| 2007-03-21 | 803.54 |
| 2007-03-22 | 810.20 |
| 2007-03-23 | 811.99 |
| 2007-03-26 | 814.29 |
| 2007-03-27 | 806.15 |
| 2007-03-28 | 807.38 |
| 2007-03-29 | 785.00 |
| 2007-03-30 | 783.90 |
| 2007-04-02 | 802.71 |
| 2007-04-03 | 798.84 |
| 2007-04-04 | 801.41 |
| 2007-04-05 | 807.25 |
| 2007-04-06 | . |
| 2007-04-09 | 811.84 |
| 2007-04-10 | 812.92 |
| 2007-04-11 | 812.12 |
| 2007-04-12 | 808.04 |
| 2007-04-13 | 805.29 |
| 2007-04-16 | 821.62 |
| 2007-04-17 | 811.73 |
| 2007-04-18 | 825.52 |
| 2007-04-19 | 808.69 |
| 2007-04-20 | 818.84 |
| 2007-04-23 | 813.49 |
| 2007-04-24 | 820.76 |
| 2007-04-25 | 818.84 |
| 2007-04-26 | 827.67 |
| 2007-04-27 | 822.57 |
| 2007-04-30 | 822.26 |
| 2007-05-01 | 811.52 |
| 2007-05-02 | 808.81 |
| 2007-05-03 | 807.33 |
| 2007-05-04 | 808.07 |
| 2007-05-07 | 811.83 |
| 2007-05-08 | 816.77 |
| 2007-05-09 | 837.23 |
| 2007-05-10 | 823.95 |
| 2007-05-11 | 817.12 |
| 2007-05-14 | 832.18 |
| 2007-05-15 | 816.42 |
| 2007-05-16 | 816.87 |
| 2007-05-17 | 806.95 |
| 2007-05-18 | 804.49 |
| 2007-05-21 | 804.74 |
| 2007-05-22 | 811.41 |
| 2007-05-23 | 815.89 |
| 2007-05-24 | 809.62 |
| 2007-05-25 | 796.04 |
| 2007-05-28 | . |
| 2007-05-29 | 801.33 |
| 2007-05-30 | 797.13 |
| 2007-05-31 | 803.27 |
| 2007-06-01 | 802.95 |
| 2007-06-04 | 796.38 |
| 2007-06-05 | 802.04 |
| 2007-06-06 | 805.90 |
| 2007-06-07 | 798.91 |
| 2007-06-08 | 796.25 |
| 2007-06-11 | 800.32 |
| 2007-06-12 | 799.12 |
| 2007-06-13 | 785.87 |
| 2007-06-14 | 783.85 |
| 2007-06-15 | 778.05 |
| 2007-06-18 | 778.27 |
| 2007-06-19 | 780.30 |
| 2007-06-20 | 786.11 |
| 2007-06-21 | 778.45 |
| 2007-06-22 | 768.18 |
| 2007-06-25 | 770.83 |
| 2007-06-26 | 780.56 |
| 2007-06-27 | 780.64 |
| 2007-06-28 | 792.69 |
| 2007-06-29 | 786.74 |
| 2007-07-02 | 790.03 |
| 2007-07-03 | 780.45 |
| 2007-07-04 | . |
| 2007-07-05 | 781.17 |
| 2007-07-06 | 783.35 |
| 2007-07-09 | 788.09 |
| 2007-07-10 | 792.27 |
| 2007-07-11 | 779.44 |
| 2007-07-12 | 767.76 |
| 2007-07-13 | 772.61 |
| 2007-07-16 | 773.69 |
| 2007-07-17 | 770.46 |
| 2007-07-18 | 768.25 |
| 2007-07-19 | 775.37 |
| 2007-07-20 | 782.03 |
| 2007-07-23 | 775.64 |
| 2007-07-24 | 784.78 |
| 2007-07-25 | 778.69 |
| 2007-07-26 | 776.50 |
| 2007-07-27 | 763.90 |
| 2007-07-30 | 764.84 |
| 2007-07-31 | 757.48 |
| 2007-08-01 | 746.69 |
| 2007-08-02 | 745.83 |
| 2007-08-03 | 738.97 |
| 2007-08-06 | 735.88 |
| 2007-08-07 | 719.75 |
| 2007-08-08 | 732.12 |
| 2007-08-09 | 761.10 |
| 2007-08-10 | 765.57 |
| 2007-08-13 | 745.36 |
| 2007-08-14 | 743.40 |
| 2007-08-15 | 740.30 |
| 2007-08-16 | 737.58 |
| 2007-08-17 | 714.43 |
| 2007-08-20 | 720.20 |
| 2007-08-21 | 727.10 |
| 2007-08-22 | 727.76 |
| 2007-08-23 | 731.50 |
| 2007-08-24 | 733.26 |
| 2007-08-27 | 733.03 |
| 2007-08-28 | 753.92 |
| 2007-08-29 | 739.98 |
| 2007-08-30 | 730.67 |
| 2007-08-31 | 731.55 |
| 2007-09-03 | . |
| 2007-09-04 | 740.76 |
| 2007-09-05 | 739.61 |
| 2007-09-06 | 744.10 |
| 2007-09-07 | 749.21 |
| 2007-09-10 | 742.93 |
| 2007-09-11 | 739.59 |
| 2007-09-12 | 735.77 |
| 2007-09-13 | 731.68 |
| 2007-09-14 | 735.89 |
| 2007-09-17 | 736.21 |
| 2007-09-18 | 711.42 |
| 2007-09-19 | 724.58 |
| 2007-09-20 | 733.01 |
| 2007-09-21 | 717.88 |
| 2007-09-24 | 720.63 |
| 2007-09-25 | 739.28 |
| 2007-09-26 | 731.95 |
| 2007-09-27 | 746.53 |
| 2007-09-28 | 759.08 |
| 2007-10-01 | 768.75 |
| 2007-10-02 | 755.81 |
| 2007-10-03 | 736.36 |
| 2007-10-04 | 737.70 |
| 2007-10-05 | 732.65 |
| 2007-10-08 | 727.16 |
| 2007-10-09 | 734.92 |
| 2007-10-10 | 731.63 |
| 2007-10-11 | 732.19 |
| 2007-10-12 | 738.81 |
| 2007-10-15 | 737.42 |
| 2007-10-16 | 740.17 |
| 2007-10-17 | 741.52 |
| 2007-10-18 | 744.73 |
| 2007-10-19 | 743.23 |
| 2007-10-22 | 738.70 |
| 2007-10-23 | 738.23 |
| 2007-10-24 | 731.63 |
| 2007-10-25 | 730.94 |
| 2007-10-26 | 739.07 |
| 2007-10-29 | 743.55 |
| 2007-10-30 | 741.48 |
| 2007-10-31 | 750.97 |
| 2007-11-01 | 765.48 |
| 2007-11-02 | 772.08 |
| 2007-11-05 | 783.80 |
| 2007-11-06 | 782.71 |
| 2007-11-07 | 796.22 |
| 2007-11-08 | 784.83 |
| 2007-11-09 | 789.53 |
| 2007-11-12 | 790.34 |
| 2007-11-13 | 786.92 |
| 2007-11-14 | 784.27 |
| 2007-11-15 | 777.17 |
| 2007-11-16 | 794.45 |
| 2007-11-19 | 798.89 |
| 2007-11-20 | 798.51 |
| 2007-11-21 | 808.58 |
| 2007-11-22 | . |
| 2007-11-23 | 813.22 |
| 2007-11-26 | 813.25 |
| 2007-11-27 | 813.03 |
| 2007-11-28 | 804.98 |
| 2007-11-29 | 819.20 |
| 2007-11-30 | 809.91 |
| 2007-12-03 | 807.15 |
| 2007-12-04 | 821.44 |
| 2007-12-05 | 817.06 |
| 2007-12-06 | 818.76 |
| 2007-12-07 | 817.84 |
| 2007-12-10 | 819.70 |
| 2007-12-11 | 825.65 |
| 2007-12-12 | 812.65 |
| 2007-12-13 | 807.90 |
| 2007-12-14 | 812.16 |
| 2007-12-17 | 798.43 |
| 2007-12-18 | 796.71 |
| 2007-12-19 | 782.79 |
| 2007-12-20 | 793.82 |
| 2007-12-21 | 787.74 |
| 2007-12-24 | 784.51 |
| 2007-12-25 | . |
| 2007-12-26 | 782.41 |
| 2007-12-27 | 781.04 |
| 2007-12-28 | 774.60 |
| 2007-12-31 | 784.31 |
| 2008-01-01 | . |
| 2008-01-02 | 798.31 |
| 2008-01-03 | 800.06 |
| 2008-01-04 | 777.42 |
| 2008-01-07 | 771.15 |
| 2008-01-08 | 766.30 |
| 2008-01-09 | 783.11 |
| 2008-01-10 | 787.13 |
| 2008-01-11 | 781.64 |
| 2008-01-14 | 788.95 |
| 2008-01-15 | 794.47 |
| 2008-01-16 | 790.49 |
| 2008-01-17 | 799.09 |
| 2008-01-18 | 794.14 |
| 2008-01-21 | . |
| 2008-01-22 | 754.24 |
| 2008-01-23 | 772.81 |
| 2008-01-24 | 759.46 |
| 2008-01-25 | 779.48 |
| 2008-01-28 | 762.69 |
| 2008-01-29 | 766.67 |
| 2008-01-30 | 760.13 |
| 2008-01-31 | 804.15 |
| 2008-02-01 | 798.03 |
| 2008-02-04 | 795.26 |
| 2008-02-05 | 798.55 |
| 2008-02-06 | 792.45 |
| 2008-02-07 | 790.90 |
| 2008-02-08 | 810.87 |
| 2008-02-11 | 816.15 |
| 2008-02-12 | 808.39 |
| 2008-02-13 | 790.56 |
| 2008-02-14 | 804.02 |
| 2008-02-15 | 811.01 |
| 2008-02-18 | . |
| 2008-02-19 | 819.89 |
| 2008-02-20 | 795.12 |
| 2008-02-21 | 817.84 |
| 2008-02-22 | 811.21 |
| 2008-02-25 | 830.20 |
| 2008-02-26 | 809.43 |
| 2008-02-27 | 842.00 |
| 2008-02-28 | 832.74 |
| 2008-02-29 | 858.16 |
| 2008-03-03 | 849.71 |
| 2008-03-04 | 842.28 |
| 2008-03-05 | 841.62 |
| 2008-03-06 | 867.39 |
| 2008-03-07 | 865.48 |
| 2008-03-10 | 885.22 |
| 2008-03-11 | 861.89 |
| 2008-03-12 | 869.05 |
| 2008-03-13 | 853.18 |
| 2008-03-14 | 857.51 |
| 2008-03-17 | 867.59 |
| 2008-03-18 | 876.19 |
| 2008-03-19 | 868.19 |
| 2008-03-20 | 873.16 |
| 2008-03-21 | . |
| 2008-03-24 | 857.82 |
| 2008-03-25 | 862.44 |
| 2008-03-26 | 880.76 |
| 2008-03-27 | 874.28 |
| 2008-03-28 | 883.28 |
| 2008-03-31 | 895.23 |
| 2008-04-01 | 876.57 |
| 2008-04-02 | 877.37 |
| 2008-04-03 | 879.72 |
| 2008-04-04 | 901.93 |
| 2008-04-07 | 907.68 |
| 2008-04-08 | 904.81 |
| 2008-04-09 | 896.75 |
| 2008-04-10 | 898.64 |
| 2008-04-11 | 902.20 |
| 2008-04-14 | 889.29 |
| 2008-04-15 | 885.58 |
| 2008-04-16 | 883.39 |
| 2008-04-17 | 853.69 |
| 2008-04-18 | 841.86 |
| 2008-04-21 | 845.73 |
| 2008-04-22 | 852.68 |
| 2008-04-23 | 838.17 |
| 2008-04-24 | 830.76 |
| 2008-04-25 | 842.36 |
| 2008-04-28 | 829.18 |
| 2008-04-29 | 838.17 |
| 2008-04-30 | 839.30 |
| 2008-05-01 | 813.75 |
| 2008-05-02 | 801.28 |
| 2008-05-05 | 802.35 |
| 2008-05-06 | 808.03 |
| 2008-05-07 | 793.60 |
| 2008-05-08 | 812.70 |
| 2008-05-09 | 804.66 |
| 2008-05-12 | 805.08 |
| 2008-05-13 | 803.42 |
| 2008-05-14 | 793.39 |
| 2008-05-15 | 795.92 |
| 2008-05-16 | 803.33 |
| 2008-05-19 | 802.58 |
| 2008-05-20 | 803.58 |
| 2008-05-21 | 810.02 |
| 2008-05-22 | 805.77 |
| 2008-05-23 | 818.84 |
| 2008-05-26 | . |
| 2008-05-27 | 803.92 |
| 2008-05-28 | 789.66 |
| 2008-05-29 | 799.14 |
| 2008-05-30 | 800.34 |
| 2008-06-02 | 806.66 |
| 2008-06-03 | 788.92 |
| 2008-06-04 | 802.59 |
| 2008-06-05 | 797.65 |
| 2008-06-06 | 802.33 |
| 2008-06-09 | 791.13 |
| 2008-06-10 | 779.12 |
| 2008-06-11 | 784.59 |
| 2008-06-12 | 776.18 |
| 2008-06-13 | 777.88 |
| 2008-06-16 | 782.07 |
| 2008-06-17 | 785.61 |
| 2008-06-18 | 787.57 |
| 2008-06-19 | 781.15 |
| 2008-06-20 | 778.08 |
| 2008-06-23 | 774.51 |
| 2008-06-24 | 779.94 |
| 2008-06-25 | 777.28 |
| 2008-06-26 | 785.14 |
| 2008-06-27 | 781.90 |
| 2008-06-30 | 790.78 |
| 2008-07-01 | 787.98 |
| 2008-07-02 | 768.13 |
| 2008-07-03 | 760.74 |
| 2008-07-04 | . |
| 2008-07-07 | 750.64 |
| 2008-07-08 | 745.69 |
| 2008-07-09 | 743.31 |
| 2008-07-10 | 739.29 |
| 2008-07-11 | 744.09 |
| 2008-07-14 | 745.10 |
| 2008-07-15 | 749.68 |
| 2008-07-16 | 751.46 |
| 2008-07-17 | 746.44 |
| 2008-07-18 | 743.50 |
| 2008-07-21 | 742.67 |
| 2008-07-22 | 750.10 |
| 2008-07-23 | 749.61 |
| 2008-07-24 | 769.12 |
| 2008-07-25 | 769.28 |
| 2008-07-28 | 781.04 |
| 2008-07-29 | 773.22 |
| 2008-07-30 | 783.75 |
| 2008-07-31 | 804.57 |
| 2008-08-01 | 810.30 |
| 2008-08-04 | 806.80 |
| 2008-08-05 | 798.88 |
| 2008-08-06 | 794.81 |
| 2008-08-07 | 776.65 |
| 2008-08-08 | 766.60 |
| 2008-08-11 | 776.43 |
| 2008-08-12 | 761.66 |
| 2008-08-13 | 764.86 |
| 2008-08-14 | 751.34 |
| 2008-08-15 | 747.67 |
| 2008-08-18 | 759.23 |
| 2008-08-19 | 755.96 |
| 2008-08-20 | 761.51 |
| 2008-08-21 | 773.61 |
| 2008-08-22 | 758.92 |
| 2008-08-25 | 767.78 |
| 2008-08-26 | 760.72 |
| 2008-08-27 | 762.84 |
| 2008-08-28 | 771.53 |
| 2008-08-29 | 789.62 |
| 2008-09-01 | . |
| 2008-09-02 | 777.37 |
| 2008-09-03 | 804.65 |
| 2008-09-04 | 817.24 |
| 2008-09-05 | 805.58 |
| 2008-09-08 | 791.02 |
| 2008-09-09 | 798.37 |
| 2008-09-10 | 799.03 |
| 2008-09-11 | 794.83 |
| 2008-09-12 | 771.85 |
| 2008-09-15 | 779.19 |
| 2008-09-16 | 766.52 |
| 2008-09-17 | 786.16 |
| 2008-09-18 | 783.37 |
| 2008-09-19 | 764.86 |
| 2008-09-22 | 740.13 |
| 2008-09-23 | 747.48 |
| 2008-09-24 | 759.96 |
| 2008-09-25 | 756.08 |
| 2008-09-26 | 763.35 |
| 2008-09-29 | 774.64 |
| 2008-09-30 | 744.14 |
| 2008-10-01 | 760.25 |
| 2008-10-02 | 772.85 |
| 2008-10-03 | 770.63 |
| 2008-10-06 | 789.08 |
| 2008-10-07 | 747.76 |
| 2008-10-08 | 711.24 |
| 2008-10-09 | 678.07 |
| 2008-10-10 | 628.09 |
| 2008-10-13 | 621.64 |
| 2008-10-14 | 670.53 |
| 2008-10-15 | 701.72 |
| 2008-10-16 | 644.59 |
| 2008-10-17 | 681.43 |
| 2008-10-20 | 693.04 |
| 2008-10-21 | 694.93 |
| 2008-10-22 | 677.85 |
| 2008-10-23 | 668.98 |
| 2008-10-24 | 652.05 |
| 2008-10-27 | 600.94 |
| 2008-10-28 | 629.49 |
| 2008-10-29 | 654.51 |
| 2008-10-30 | 676.26 |
| 2008-10-31 | 640.08 |
| 2008-11-03 | 636.24 |
| 2008-11-04 | 670.15 |
| 2008-11-05 | 692.29 |
| 2008-11-06 | 664.62 |
| 2008-11-07 | 660.40 |
| 2008-11-10 | 672.13 |
| 2008-11-11 | 662.89 |
| 2008-11-12 | 661.34 |
| 2008-11-13 | 651.47 |
| 2008-11-14 | 667.34 |
| 2008-11-17 | 677.07 |
| 2008-11-18 | 662.73 |
| 2008-11-19 | 666.69 |
| 2008-11-20 | 655.16 |
| 2008-11-21 | 657.58 |
| 2008-11-24 | 647.72 |
| 2008-11-25 | 688.83 |
| 2008-11-26 | 673.22 |
| 2008-11-27 | . |
| 2008-11-28 | 692.23 |
| 2008-12-01 | 692.39 |
| 2008-12-02 | 668.65 |
| 2008-12-03 | 689.09 |
| 2008-12-04 | 684.17 |
| 2008-12-05 | 683.91 |
| 2008-12-08 | 699.69 |
| 2008-12-09 | 707.46 |
| 2008-12-10 | 711.92 |
| 2008-12-11 | 726.37 |
| 2008-12-12 | 692.22 |
| 2008-12-15 | 728.76 |
| 2008-12-16 | 713.12 |
| 2008-12-17 | 734.77 |
| 2008-12-18 | 726.33 |
| 2008-12-19 | 728.04 |
| 2008-12-22 | 732.29 |
| 2008-12-23 | 730.79 |
| 2008-12-24 | 716.35 |
| 2008-12-25 | . |
| 2008-12-26 | 726.59 |
| 2008-12-29 | 731.19 |
| 2008-12-30 | 737.56 |
| 2008-12-31 | 733.73 |
| 2009-01-01 | . |
| 2009-01-02 | 731.11 |
| 2009-01-05 | 706.40 |
| 2009-01-06 | 688.39 |
| 2009-01-07 | 669.31 |
| 2009-01-08 | 679.06 |
| 2009-01-09 | 685.74 |
| 2009-01-12 | 693.46 |
| 2009-01-13 | 673.99 |
| 2009-01-14 | 668.77 |
| 2009-01-15 | 641.38 |
| 2009-01-16 | 652.74 |
| 2009-01-19 | . |
| 2009-01-20 | 639.40 |
| 2009-01-21 | 653.72 |
| 2009-01-22 | 655.01 |
| 2009-01-23 | 645.20 |
| 2009-01-26 | 654.91 |
| 2009-01-27 | 679.18 |
| 2009-01-28 | 665.10 |
#2009-01-29| 678.41
#2009-01-30| 668.57
#2009-02-02| 664.77
#2009-02-03| 650.79
#2009-02-04| 632.38
#2009-02-05| 618.60
#2009-02-06| 611.52
#2009-02-09| 596.20
#2009-02-10| 593.66
#2009-02-11| 599.51
#2009-02-12| 580.34
#2009-02-13| 579.07
#2009-02-16| .
#2009-02-17| 568.57
#2009-02-18| 547.54
#2009-02-19| 547.69
#2009-02-20| 544.34
#2009-02-23| 545.32
#2009-02-24| 531.88
#2009-02-25| 528.73
#2009-02-26| 522.11
#2009-02-27| 534.82
#2009-03-02| 518.56
#2009-03-03| 504.51
#2009-03-04| 503.17
#2009-03-05| 519.28
#2009-03-06| 512.69
#2009-03-09| 509.94
#2009-03-10| 504.14
#2009-03-11| 520.40
#2009-03-12| 508.72
#2009-03-13| 519.46
#2009-03-16| 526.16
#2009-03-17| 535.20
#2009-03-18| 537.68
#2009-03-19| 567.67
#2009-03-20| 553.89
#2009-03-23| 558.49
#2009-03-24| 569.07
#2009-03-25| 584.61
#2009-03-26| 578.20
#2009-03-27| 584.43
#2009-03-30| 573.32
#2009-03-31| 550.42
#2009-04-01| 558.57
#2009-04-02| 566.44
#2009-04-03| 564.79
#2009-04-06| 564.90
#2009-04-07| 565.56
#2009-04-08| 559.32
#2009-04-09| 566.96
#2009-04-10| .
#2009-04-13| 563.08
#2009-04-14| 567.14
#2009-04-15| 569.41
#2009-04-16| 570.72
#2009-04-17| 566.27
#2009-04-20| 560.07
#2009-04-21| 556.19
#2009-04-22| 558.65
#2009-04-23| 567.66
#2009-04-24| 569.65
#2009-04-27| 566.46
#2009-04-28| 565.86
#2009-04-29| 563.56
#2009-04-30| 559.75
#2009-05-01| 547.93
#2009-05-04| 547.60
#2009-05-05| 550.51
#2009-05-06| 551.34
#2009-05-07| 561.83
#2009-05-08| 571.64
#2009-05-11| 588.32
#2009-05-12| 593.17
#2009-05-13| 611.73
#2009-05-14| 609.22
#2009-05-15| 605.77
#2009-05-18| 591.93
#2009-05-19| 601.46
#2009-05-20| 606.11
#2009-05-21| 611.60
#2009-05-22| 613.74
#2009-05-25| .
#2009-05-26| 623.85
#2009-05-27| 627.55
#2009-05-28| 608.26
#2009-05-29| 617.66
#2009-06-01| 617.21
#2009-06-02| 621.14
#2009-06-03| 619.31
#2009-06-04| 611.74
#2009-06-05| 604.14
#2009-06-08| 605.96
#2009-06-09| 615.46
#2009-06-10| 618.85
#2009-06-11| 616.74
#2009-06-12| 618.05
#2009-06-15| 621.06
#2009-06-16| 619.22
#2009-06-17| 639.80
#2009-06-18| 649.25
#2009-06-19| 640.21
#2009-06-22| 654.58
#2009-06-23| 650.39
#2009-06-24| 646.93
#2009-06-25| 642.28
#2009-06-26| 655.43
#2009-06-29| 656.75
#2009-06-30| 659.53
#2009-07-01| 652.04
#2009-07-02| 648.38
#2009-07-03| .
#2009-07-06| 645.69
#2009-07-07| 656.44
#2009-07-08| 659.68
#2009-07-09| 658.39
#2009-07-10| 669.69
#2009-07-13| 688.83
#2009-07-14| 687.54
#2009-07-15| 682.26
#2009-07-16| 680.92
#2009-07-17| 678.78
#2009-07-20| 675.44
#2009-07-21| 690.88
#2009-07-22| 697.09
#2009-07-23| 685.14
#2009-07-24| 687.81
#2009-07-27| 683.10
#2009-07-28| 702.98
#2009-07-29| 699.85
#2009-07-30| 698.62
#2009-07-31| 720.73
#2009-08-03| 716.31
#2009-08-04| 715.28
#2009-08-05| 719.40
#2009-08-06| 717.26
#2009-08-07| 704.58
#2009-08-10| 702.56
#2009-08-11| 716.99
#2009-08-12| 706.83
#2009-08-13| 714.03
#2009-08-14| 721.66
#2009-08-17| 705.98
#2009-08-18| 708.46
#2009-08-19| 710.52
#2009-08-20| 722.92
#2009-08-21| 717.22
#2009-08-24| 736.30
#2009-08-25| 736.51
#2009-08-26| 738.39
#2009-08-27| 737.66
#2009-08-28| 744.76
#2009-08-31| 751.53
#2009-09-01| 745.77
#2009-09-02| 737.13
#2009-09-03| 745.82
#2009-09-04| 735.26
#2009-09-07| .
#2009-09-08| 740.88
#2009-09-09| 737.03
#2009-09-10| 748.68
#2009-09-11| 752.38
#2009-09-14| 746.32
#2009-09-15| 747.17
#2009-09-16| 747.49
#2009-09-17| 759.39
#2009-09-18| 760.05
#2009-09-21| 752.51
#2009-09-22| 761.51
#2009-09-23| 759.51
#2009-09-24| 777.13
#2009-09-25| 780.22
#2009-09-28| 779.35
#2009-09-29| 767.21
#2009-09-30| 789.78
#2009-10-01| 781.44
#2009-10-02| 770.93
#2009-10-05| 776.98
#2009-10-06| 775.01
#2009-10-07| 766.32
#2009-10-08| 765.69
#2009-10-09| 760.70
#2009-10-12| 758.20
#2009-10-13| 763.32
#2009-10-14| 777.03
#2009-10-15| 771.52
#2009-10-16| 775.47
#2009-10-19| 776.75
#2009-10-20| 780.51
#2009-10-21| 778.66
#2009-10-22| 769.14
#2009-10-23| 781.30
#2009-10-26| 786.82
#2009-10-27| 785.87
#2009-10-28| 788.83
#2009-10-29| 774.15
#2009-10-30| 782.95
#2009-11-02| 786.17
#2009-11-03| 787.60
#2009-11-04| 778.44
#2009-11-05| 774.70
#2009-11-06| 787.54
#2009-11-09| 776.58
#2009-11-10| 775.89
#2009-11-11| 769.79
#2009-11-12| 756.65
#2009-11-13| 764.56
#2009-11-16| 768.60
#2009-11-17| 761.99
#2009-11-18| 758.07
#2009-11-19| 762.26
#2009-11-20| 753.22
#2009-11-23| 753.18
#2009-11-24| 756.44
#2009-11-25| 766.16
#2009-11-26| .
#2009-11-27| 760.97
#2009-11-30| 793.29
#2009-12-01| 795.91
#2009-12-02| 786.22
#2009-12-03| 799.44
#2009-12-04| 771.68
#2009-12-07| 768.18
#2009-12-08| 787.20
#2009-12-09| 791.87
#2009-12-10| 779.00
#2009-12-11| 773.76
#2009-12-14| 779.93
#2009-12-15| 766.34
#2009-12-16| 776.80
#2009-12-17| 769.31
#2009-12-18| 768.66
#2009-12-21| 771.30
#2009-12-22| 767.81
#2009-12-23| 770.84
#2009-12-24| 783.08
#2009-12-25| .
#2009-12-28| 791.65
#2009-12-29| 795.00
#2009-12-30| 778.04
#2009-12-31| 774.57
#2010-01-01| .
#2010-01-04| 786.77
#2010-01-05| 790.43
#2010-01-06| 787.08
#2010-01-07| 779.83
#2010-01-08| 787.93
#2010-01-11| 796.67
#2010-01-12| 806.23
#2010-01-13| 794.96
#2010-01-14| 796.88
#2010-01-15| 805.38
#2010-01-18| .
#2010-01-19| 797.28
#2010-01-20| 790.02
#2010-01-21| 794.39
#2010-01-22| 789.92
#2010-01-25| 776.19
#2010-01-26| 778.58
#2010-01-27| 777.63
#2010-01-28| 780.57
#2010-01-29| 774.32
#2010-02-01| 786.82
#2010-02-02| 791.73
#2010-02-03| 789.97
#2010-02-04| 806.66
#2010-02-05| 804.40
#2010-02-08| 777.18
#2010-02-09| 781.14
#2010-02-10| 776.21
#2010-02-11| 776.73
#2010-02-12| 772.78
#2010-02-15| .
#2010-02-16| 755.45
#2010-02-17| 764.74
#2010-02-18| 766.20
#2010-02-19| 745.10
#2010-02-22| 767.95
#2010-02-23| 774.20
#2010-02-24| 767.25
#2010-02-25| 773.58
#2010-02-26| 768.11
#2010-03-01| 765.92
#2010-03-02| 773.26
#2010-03-03| 779.48
#2010-03-04| 769.82
#2010-03-05| 771.75
#2010-03-08| 779.01
#2010-03-09| 781.64
#2010-03-10| 779.83
#2010-03-11| 785.18
#2010-03-12| 784.18
#2010-03-15| 780.37
#2010-03-16| 781.69
#2010-03-17| 785.16
#2010-03-18| 784.41
#2010-03-19| 790.32
#2010-03-22| 794.49
#2010-03-23| 788.02
#2010-03-24| 767.48
#2010-03-25| 755.99
#2010-03-26| 775.71
#2010-03-29| 771.60
#2010-03-30| 769.72
#2010-03-31| 769.52
#2010-04-01| 768.38
#2010-04-02| .
#2010-04-05| 760.09
#2010-04-06| 763.25
#2010-04-07| 766.34
#2010-04-08| 767.76
#2010-04-09| 768.04
#2010-04-12| 771.18
#2010-04-13| 765.62
#2010-04-14| 760.04
#2010-04-15| 767.31
#2010-04-16| 770.93
#2010-04-19| 760.41
#2010-04-20| 751.68
#2010-04-21| 756.54
#2010-04-22| 751.11
#2010-04-23| 742.72
#2010-04-26| 750.57
#2010-04-27| 749.23
#2010-04-28| 730.69
#2010-04-29| 729.49
#2010-04-30| 741.08
#2010-05-03| 737.16
#2010-05-04| 737.12
#2010-05-05| 738.21
#2010-05-06| 728.63
#2010-05-07| 731.48
#2010-05-10| 720.94
#2010-05-11| 714.99
#2010-05-12| 718.24
#2010-05-13| 729.90
#2010-05-14| 733.63
#2010-05-17| 717.51
#2010-05-18| 719.46
#2010-05-19| 722.69
#2010-05-20| 733.62
#2010-05-21| 710.04
#2010-05-24| 700.45
#2010-05-25| 700.05
#2010-05-26| 691.15
#2010-05-27| 691.90
#2010-05-28| 691.67
#2010-05-31| .
#2010-06-01| 696.29
#2010-06-02| 685.38
#2010-06-03| 694.10
#2010-06-04| 701.45
#2010-06-07| 684.76
#2010-06-08| 686.32
#2010-06-09| 682.86
#2010-06-10| 692.31
#2010-06-11| 696.53
#2010-06-14| 698.28
#2010-06-15| 703.40
#2010-06-16| 713.95
#2010-06-17| 714.92
#2010-06-18| 714.99
#2010-06-21| 721.26
#2010-06-22| 721.34
#2010-06-23| 718.64
#2010-06-24| 727.23
#2010-06-25| 722.01
#2010-06-28| 730.38
#2010-06-29| 725.61
#2010-06-30| 712.74
#2010-07-01| 718.18
#2010-07-02| 708.47
#2010-07-05| .
#2010-07-06| 716.73
#2010-07-07| 717.13
#2010-07-08| 722.27
#2010-07-09| 723.67
#2010-07-12| 713.01
#2010-07-13| 714.69
#2010-07-14| 726.20
#2010-07-15| 726.23
#2010-07-16| 722.70
#2010-07-19| 720.53
#2010-07-20| 721.80
#2010-07-21| 718.98
#2010-07-22| 720.84
#2010-07-23| 740.67
#2010-07-26| 738.37
#2010-07-27| 731.92
#2010-07-28| 746.07
#2010-07-29| 745.84
#2010-07-30| 733.66
#2010-08-02| 733.07
#2010-08-03| 750.18
#2010-08-04| 737.78
#2010-08-05| 751.74
#2010-08-06| 765.07
#2010-08-09| 757.81
#2010-08-10| 756.07
#2010-08-11| 749.95
#2010-08-12| 740.30
#2010-08-13| 742.47
#2010-08-16| 757.21
#2010-08-17| 759.60
#2010-08-18| 760.82
#2010-08-19| 767.72
#2010-08-20| 750.75
#2010-08-23| 754.66
#2010-08-24| 761.17
#2010-08-25| 749.92
#2010-08-26| 756.67
#2010-08-27| 756.80
#2010-08-30| 772.91
#2010-08-31| 757.65
#2010-09-01| 756.45
#2010-09-02| 772.29
#2010-09-03| 763.82
#2010-09-06| .
#2010-09-07| 765.87
#2010-09-08| 763.95
#2010-09-09| 767.99
#2010-09-10| 770.65
#2010-09-13| 774.06
#2010-09-14| 783.01
#2010-09-15| 771.17
#2010-09-16| 756.91
#2010-09-17| 761.22
#2010-09-20| 762.15
#2010-09-21| 764.92
#2010-09-22| 767.95
#2010-09-23| 769.64
#2010-09-24| 771.02
#2010-09-27| 779.51
#2010-09-28| 779.29
#2010-09-29| 790.07
#2010-09-30| 779.72
#2010-10-01| 785.02
#2010-10-04| 780.24
#2010-10-05| 785.73
#2010-10-06| 789.98
#2010-10-07| 794.77
#2010-10-08| 783.97
#2010-10-11| 781.82
#2010-10-12| 761.61
#2010-10-13| 766.07
#2010-10-14| 772.60
#2010-10-15| 766.36
#2010-10-18| 775.07
#2010-10-19| 772.31
#2010-10-20| 777.33
#2010-10-21| 770.53
#2010-10-22| 775.00
#2010-10-25| 779.25
#2010-10-26| 773.13
#2010-10-27| 766.62
#2010-10-28| 766.02
#2010-10-29| 762.91
#2010-11-01| 750.85
#2010-11-02| 750.45
#2010-11-03| 744.87
#2010-11-04| 758.50
#2010-11-05| 760.61
#2010-11-08| 760.38
#2010-11-09| 760.49
#2010-11-10| 758.97
#2010-11-11| 760.31
#2010-11-12| 759.60
#2010-11-15| 755.38
#2010-11-16| 756.83
#2010-11-17| 759.93
#2010-11-18| 773.92
#2010-11-19| 778.06
#2010-11-22| 779.08
#2010-11-23| 783.92
#2010-11-24| 769.12
#2010-11-25| .
#2010-11-26| 761.83
#2010-11-29| 764.16
#2010-11-30| 757.90
#2010-12-01| 752.77
#2010-12-02| 761.89
#2010-12-03| 771.98
#2010-12-06| 769.77
#2010-12-07| 766.54
#2010-12-08| 760.57
#2010-12-09| 765.22
#2010-12-10| 767.19
#2010-12-13| 769.93
#2010-12-14| 773.09
#2010-12-15| 765.31
#2010-12-16| 764.41
#2010-12-17| 763.13
#2010-12-20| 762.84
#2010-12-21| 768.49
#2010-12-22| 766.88
#2010-12-23| 770.67
#2010-12-24| .
#2010-12-27| 768.74
#2010-12-28| 775.13
#2010-12-29| 782.00
#2010-12-30| 776.38
#2010-12-31| 782.51
#2011-01-03| 776.86
#2011-01-04| 778.86
#2011-01-05| 765.42
#2011-01-06| 770.05
#2011-01-07| 776.99
#2011-01-10| 779.38
#2011-01-11| 769.70
#2011-01-12| 773.30
#2011-01-13| 784.77
#2011-01-14| 778.24
#2011-01-17| .
#2011-01-18| 779.75
#2011-01-19| 786.34
#2011-01-20| 772.69
#2011-01-21| 769.12
#2011-01-24| 778.68
#2011-01-25| 785.08
#2011-01-26| 783.24
#2011-01-27| 781.77
#2011-01-28| 775.62
#2011-01-31| 773.72
#2011-02-01| 775.21
#2011-02-02| 774.14
#2011-02-03| 773.62
#2011-02-04| 784.07
#2011-02-07| 781.38
#2011-02-08| 787.43
#2011-02-09| 786.46
#2011-02-10| 783.06
#2011-02-11| 781.18
#2011-02-14| 788.23
#2011-02-15| 786.98
#2011-02-16| 783.56
#2011-02-17| 792.25
#2011-02-18| 790.33
#2011-02-21| .
#2011-02-22| 792.58
#2011-02-23| 791.55
#2011-02-24| 792.89
#2011-02-25| 802.23
#2011-02-28| 802.20
#2011-03-01| 803.56
#2011-03-02| 792.97
#2011-03-03| 790.48
#2011-03-04| 797.03
#2011-03-07| 791.80
#2011-03-08| 786.82
#2011-03-09| 796.88
#2011-03-10| 788.32
#2011-03-11| 792.33
#2011-03-14| 758.88
#2011-03-15| 674.69
#2011-03-16| 735.45
#2011-03-17| 727.86
#2011-03-18| 719.23
#2011-03-21| 719.32
#2011-03-22| 744.65
#2011-03-23| 749.89
#2011-03-24| 738.84
#2011-03-25| 743.47
#2011-03-28| 740.96
#2011-03-29| 730.21
#2011-03-30| 733.50
#2011-03-31| 733.84
#2011-04-01| 714.86
#2011-04-04| 715.49
#2011-04-05| 709.32
#2011-04-06| 702.25
#2011-04-07| 708.40
#2011-04-08| 722.42
#2011-04-11| 729.52
#2011-04-12| 729.45
#2011-04-13| 730.92
#2011-04-14| 730.36
#2011-04-15| 729.98
#2011-04-18| 743.81
#2011-04-19| 735.82
#2011-04-20| 742.95
#2011-04-21| 754.45
#2011-04-22| .
#2011-04-25| 747.07
#2011-04-26| 744.04
#2011-04-27| 752.41
#2011-04-28| 778.81
#2011-04-29| 781.89
#2011-05-02| 795.02
#2011-05-03| 797.29
#2011-05-04| 799.12
#2011-05-05| 805.86
#2011-05-06| 799.46
#2011-05-09| 787.46
#2011-05-10| 796.26
#2011-05-11| 795.28
#2011-05-12| 784.02
#2011-05-13| 782.59
#2011-05-16| 777.07
#2011-05-17| 766.52
#2011-05-18| 787.41
#2011-05-19| 777.20
#2011-05-20| 774.80
#2011-05-23| 769.74
#2011-05-24| 767.42
#2011-05-25| 773.30
#2011-05-26| 781.68
#2011-05-27| 784.84
#2011-05-30| .
#2011-05-31| 799.95
#2011-06-01| 800.87
#2011-06-02| 795.93
#2011-06-03| 796.02
#2011-06-06| 799.52
#2011-06-07| 794.79
#2011-06-08| 796.00
#2011-06-09| 794.95
#2011-06-10| 802.28
#2011-06-13| 801.67
#2011-06-14| 806.60
#2011-06-15| 805.97
#2011-06-16| 792.01
#2011-06-17| 788.90
#2011-06-20| 788.21
#2011-06-21| 794.14
#2011-06-22| 807.00
#2011-06-23| 797.99
#2011-06-24| 806.39
#2011-06-27| 797.61
#2011-06-28| 802.49
#2011-06-29| 809.15
#2011-06-30| 810.77
#2011-07-01| 812.94
#2011-07-04| .
#2011-07-05| 813.56
#2011-07-06| 824.02
#2011-07-07| 825.20
#2011-07-08| 825.44
#2011-07-11| 828.86
#2011-07-12| 838.51
#2011-07-13| 845.28
#2011-07-14| 840.58
#2011-07-15| 844.48
#2011-07-18| 843.89
#2011-07-19| 833.43
#2011-07-20| 835.67
#2011-07-21| 841.51
#2011-07-22| 846.94
#2011-07-25| 843.10
#2011-07-26| 850.76
#2011-07-27| 852.45
#2011-07-28| 845.88
#2011-07-29| 847.23
#2011-08-01| 860.79
#2011-08-02| 860.54
#2011-08-03| 834.05
#2011-08-04| 798.96
#2011-08-05| 788.08
#2011-08-08| 783.09
#2011-08-09| 773.94
#2011-08-10| 795.80
#2011-08-11| 802.73
#2011-08-12| 801.36
#2011-08-15| 804.60
#2011-08-16| 803.98
#2011-08-17| 806.11
#2011-08-18| 804.68
#2011-08-19| 800.32
#2011-08-22| 795.71
#2011-08-23| 810.47
#2011-08-24| 802.42
#2011-08-25| 789.22
#2011-08-26| 792.83
#2011-08-29| 796.95
#2011-08-30| 801.34
#2011-08-31| 811.52
#2011-09-01| 815.64
#2011-09-02| 808.96
#2011-09-05| .
#2011-09-06| 787.43
#2011-09-07| 793.30
#2011-09-08| 805.47
#2011-09-09| 806.04
#2011-09-12| 798.71
#2011-09-13| 806.42
#2011-09-14| 800.94
#2011-09-15| 803.30
#2011-09-16| 805.86
#2011-09-19| 810.82
#2011-09-20| 808.15
#2011-09-21| 812.29
#2011-09-22| 813.44
#2011-09-23| 813.97
#2011-09-26| 809.45
#2011-09-27| 816.57
#2011-09-28| 830.44
#2011-09-29| 831.21
#2011-09-30| 837.12
#2011-10-03| 843.53
#2011-10-04| 834.07
#2011-10-05| 842.06
#2011-10-06| 839.22
#2011-10-07| 827.06
#2011-10-10| 827.38
#2011-10-11| 829.92
#2011-10-12| 816.72
#2011-10-13| 820.12
#2011-10-14| 805.84
#2011-10-17| 820.62
#2011-10-18| 812.55
#2011-10-19| 821.62
#2011-10-20| 817.24
#2011-10-21| 821.29
#2011-10-24| 826.47
#2011-10-25| 818.72
#2011-10-26| 804.51
#2011-10-27| 807.31
#2011-10-28| 819.64
#2011-10-31| 791.33
#2011-11-01| 785.16
#2011-11-02| 774.14
#2011-11-03| 774.78
#2011-11-04| 775.73
#2011-11-07| 767.67
#2011-11-08| 778.40
#2011-11-09| 799.10
#2011-11-10| 784.28
#2011-11-11| 784.90
#2011-11-14| 791.70
#2011-11-15| 794.12
#2011-11-16| 795.22
#2011-11-17| 791.61
#2011-11-18| 785.70
#2011-11-21| 794.64
#2011-11-22| 791.61
#2011-11-23| 787.37
#2011-11-24| .
#2011-11-25| 772.45
#2011-11-28| 770.52
#2011-11-29| 780.30
#2011-11-30| 790.93
#2011-12-01| 789.51
#2011-12-02| 793.73
#2011-12-05| 797.30
#2011-12-06| 785.45
#2011-12-07| 800.69
#2011-12-08| 800.86
#2011-12-09| 794.02
#2011-12-12| 797.58
#2011-12-13| 790.99
#2011-12-14| 781.17
#2011-12-15| 780.06
#2011-12-16| 785.70
#2011-12-19| 780.52
#2011-12-20| 785.61
#2011-12-21| 788.69
#2011-12-22| 792.86
#2011-12-23| 792.76
#2011-12-26| .
#2011-12-27| 798.42
#2011-12-28| 792.52
#2011-12-29| 794.49
#2011-12-30| 805.25
#2012-01-02| .
#2012-01-03| 807.25
#2012-01-04| 812.98
#2012-01-05| 801.15
#2012-01-06| 797.12
#2012-01-09| 799.87
#2012-01-10| 803.60
#2012-01-11| 809.16
#2012-01-12| 802.89
#2012-01-13| 802.10
#2012-01-16| .
#2012-01-17| 807.17
#2012-01-18| 802.18
#2012-01-19| 797.19
#2012-01-20| 803.55
#2012-01-23| 801.97
#2012-01-24| 791.31
#2012-01-25| 790.59
#2012-01-26| 795.81
#2012-01-27| 808.86
#2012-01-30| 813.06
#2012-01-31| 809.64
#2012-02-01| 810.90
#2012-02-02| 813.71
#2012-02-03| 803.93
#2012-02-06| 802.41
#2012-02-07| 800.43
#2012-02-08| 802.79
#2012-02-09| 802.82
#2012-02-10| 807.82
#2012-02-13| 811.68
#2012-02-14| 800.05
#2012-02-15| 807.60
#2012-02-16| 800.41
#2012-02-17| 801.98
#2012-02-20| .
#2012-02-21| 803.30
#2012-02-22| 805.99
#2012-02-23| 802.83
#2012-02-24| 795.50
#2012-02-27| 798.91
#2012-02-28| 808.73
#2012-02-29| 799.86
#2012-03-01| 802.90
#2012-03-02| 803.67
#2012-03-05| 799.89
#2012-03-06| 804.73
#2012-03-07| 805.84
#2012-03-08| 812.29
#2012-03-09| 807.31
#2012-03-12| 808.04
#2012-03-13| 801.99
#2012-03-14| 795.64
#2012-03-15| 806.11
#2012-03-16| 799.65
#2012-03-19| 801.55
#2012-03-20| 798.43
#2012-03-21| 803.67
#2012-03-22| 822.78
#2012-03-23| 820.60
#2012-03-26| 815.94
#2012-03-27| 833.79
#2012-03-28| 829.29
#2012-03-29| 844.89
#2012-03-30| 845.44
#2012-04-02| 841.32
#2012-04-03| 838.28
#2012-04-04| 829.19
#2012-04-05| 828.06
#2012-04-06| .
#2012-04-09| 832.54
#2012-04-10| 843.93
#2012-04-11| 833.25
#2012-04-12| 827.75
#2012-04-13| 835.43
#2012-04-16| 840.57
#2012-04-17| 843.25
#2012-04-18| 842.43
#2012-04-19| 831.74
#2012-04-20| 825.64
#2012-04-23| 843.60
#2012-04-24| 837.38
#2012-04-25| 840.38
#2012-04-26| 850.98
#2012-04-27| 846.35
#2012-04-30| 852.76
#2012-05-01| 843.90
#2012-05-02| 847.65
#2012-05-03| 845.54
#2012-05-04| 850.83
#2012-05-07| 839.98
#2012-05-08| 844.49
#2012-05-09| 847.71
#2012-05-10| 837.58
#2012-05-11| 826.76
#2012-05-14| 818.93
#2012-05-15| 820.64
#2012-05-16| 817.96
#2012-05-17| 818.90
#2012-05-18| 812.67
#2012-05-21| 812.27
#2012-05-22| 804.94
#2012-05-23| 804.61
#2012-05-24| 802.70
#2012-05-25| 810.52
#2012-05-28| .
#2012-05-29| 804.77
#2012-05-30| 807.96
#2012-05-31| 811.58
#2012-06-01| 811.62
#2012-06-04| 820.77
#2012-06-05| 819.75
#2012-06-06| 813.93
#2012-06-07| 820.51
#2012-06-08| 812.63
#2012-06-11| 819.23
#2012-06-12| 811.62
#2012-06-13| 819.30
#2012-06-14| 821.01
#2012-06-15| 825.75
#2012-06-18| 828.55
#2012-06-19| 824.65
#2012-06-20| 834.52
#2012-06-21| 831.19
#2012-06-22| 822.41
#2012-06-25| 830.12
#2012-06-26| 826.20
#2012-06-27| 825.55
#2012-06-28| 842.46
#2012-06-29| 848.31
#2012-07-02| 847.30
#2012-07-03| 850.16
#2012-07-04| .
#2012-07-05| 841.61
#2012-07-06| 840.20
#2012-07-09| 843.63
#2012-07-10| 850.48
#2012-07-11| 848.79
#2012-07-12| 849.80
#2012-07-13| 847.02
#2012-07-16| 852.07
#2012-07-17| 855.09
#2012-07-18| 854.96
#2012-07-19| 853.90
#2012-07-20| 852.36
#2012-07-23| 845.65
#2012-07-24| 849.32
#2012-07-25| 849.22
#2012-07-26| 846.31
#2012-07-27| 843.01
#2012-07-30| 850.04
#2012-07-31| 851.48
#2012-08-01| 852.46
#2012-08-02| 850.86
#2012-08-03| 842.02
#2012-08-06| 859.84
#2012-08-07| 864.80
#2012-08-08| 877.42
#2012-08-09| 875.60
#2012-08-10| 876.59
#2012-08-13| 877.45
#2012-08-14| 882.37
#2012-08-15| 881.22
#2012-08-16| 885.88
#2012-08-17| 881.37
#2012-08-20| 886.91
#2012-08-21| 886.91
#2012-08-22| 888.81
#2012-08-23| 901.79
#2012-08-24| 897.75
#2012-08-27| 897.28
#2012-08-28| 906.08
#2012-08-29| 910.51
#2012-08-30| 916.17
#2012-08-31| 905.94
#2012-09-03| .
#2012-09-04| 899.45
#2012-09-05| 903.50
#2012-09-06| 896.43
#2012-09-07| 914.10
#2012-09-10| 909.19
#2012-09-11| 911.37
#2012-09-12| 929.13
#2012-09-13| 928.42
#2012-09-14| 905.88
#2012-09-17| 900.25
#2012-09-18| 904.00
#2012-09-19| 911.98
#2012-09-20| 908.78
#2012-09-21| 922.16
#2012-09-24| 931.40
#2012-09-25| 943.43
#2012-09-26| 946.01
#2012-09-27| 954.63
#2012-09-28| 949.18
#2012-10-01| 938.68
#2012-10-02| 935.57
#2012-10-03| 922.77
#2012-10-04| 929.03
#2012-10-05| 932.75
#2012-10-08| 939.14
#2012-10-09| 936.95
#2012-10-10| 922.56
#2012-10-11| 912.31
#2012-10-12| 928.39
#2012-10-15| 926.83
#2012-10-16| 921.99
#2012-10-17| 936.30
#2012-10-18| 937.46
#2012-10-19| 926.08
#2012-10-22| 920.59
#2012-10-23| 920.95
#2012-10-24| 918.94
#2012-10-25| 921.61
#2012-10-26| 927.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 904.59
#2012-11-01| 913.86
#2012-11-02| 912.76
#2012-11-05| 923.98
#2012-11-06| 928.77
#2012-11-07| 922.23
#2012-11-08| 904.65
#2012-11-09| 900.50
#2012-11-12| 892.16
#2012-11-13| 889.59
#2012-11-14| 885.33
#2012-11-15| 866.77
#2012-11-16| 856.20
#2012-11-19| 873.12
#2012-11-20| 875.07
#2012-11-21| 872.09
#2012-11-22| .
#2012-11-23| 866.81
#2012-11-26| 875.97
#2012-11-27| 881.93
#2012-11-28| 888.81
#2012-11-29| 892.65
#2012-11-30| 891.17
#2012-12-03| 892.45
#2012-12-04| 905.24
#2012-12-05| 901.31
#2012-12-06| 907.89
#2012-12-07| 907.33
#2012-12-10| 908.80
#2012-12-11| 904.31
#2012-12-12| 893.68
#2012-12-13| 876.43
#2012-12-14| 872.64
#2012-12-17| 874.88
#2012-12-18| 876.70
#2012-12-19| 881.17
#2012-12-20| 876.24
#2012-12-21| 879.29
#2012-12-24| 872.29
#2012-12-25| 876.38
#2012-12-26| 865.77
#2012-12-27| 865.01
#2012-12-28| 858.62
#2012-12-31| 854.94
#2013-01-01| 854.94
#2013-01-02| 848.03
#2013-01-03| 851.25
#2013-01-04| 853.38
#2013-01-07| 858.91
#2013-01-08| 871.31
#2013-01-09| 857.33
#2013-01-10| 855.14
#2013-01-11| 850.06
#2013-01-14| 848.44
#2013-01-15| 864.17
#2013-01-16| 860.73
#2013-01-17| 853.67
#2013-01-18| 860.56
#2013-01-21| 851.14
#2013-01-22| 863.87
#2013-01-23| 858.37
#2013-01-24| 851.36
#2013-01-25| 862.48
#2013-01-28| 858.24
#2013-01-29| 869.44
#2013-01-30| 875.74
#2013-01-31| 868.92
#2013-02-01| 852.70
#2013-02-04| 848.73
#2013-02-05| 839.25
#2013-02-06| 865.45
#2013-02-07| 857.63
#2013-02-08| 852.96
#2013-02-11| 846.61
#2013-02-12| 855.74
#2013-02-13| 849.53
#2013-02-14| 861.38
#2013-02-15| 841.29
#2013-02-18| 857.91
#2013-02-19| 874.76
#2013-02-20| 884.44
#2013-02-21| 880.99
#2013-02-22| 893.62
#2013-02-25| 899.67
#2013-02-26| 922.13
#2013-02-27| 917.63
#2013-02-28| 920.73
#2013-03-01| 917.76
#2013-03-04| 926.23
#2013-03-05| 923.75
#2013-03-06| 931.95
#2013-03-07| 930.77
#2013-03-08| 922.05
#2013-03-11| 925.01
#2013-03-12| 918.65
#2013-03-13| 917.73
#2013-03-14| 919.16
#2013-03-15| 948.07
#2013-03-18| 925.41
#2013-03-19| 938.91
#2013-03-20| 932.47
#2013-03-21| 953.27
#2013-03-22| 942.64
#2013-03-25| 958.33
#2013-03-26| 969.54
#2013-03-27| 969.70
#2013-03-28| 973.76
#2013-03-29| 983.53
#2013-04-01| 957.09
#2013-04-02| 939.17
#2013-04-03| 971.10
#2013-04-04| 961.19
#2013-04-05| 971.99
#2013-04-08| 968.29
#2013-04-09| 969.08
#2013-04-10| 978.12
#2013-04-11| 985.80
#2013-04-12| 977.84
#2013-04-15| 981.52
#2013-04-16| 982.59
#2013-04-17| 987.47
#2013-04-18| 959.59
#2013-04-19| 947.71
#2013-04-22| 960.97
#2013-04-23| 965.42
#2013-04-24| 991.33
#2013-04-25| 995.69
#2013-04-26| 997.25
#2013-04-29| 992.47
#2013-04-30|1004.96
#2013-05-01|1001.43
#2013-05-02| 995.19
#2013-05-03| 985.94
#2013-05-06| 982.27
#2013-05-07|1015.48
#2013-05-08|1037.27
#2013-05-09|1013.74
#2013-05-10|1011.92
#2013-05-13|1020.13
#2013-05-14|1026.43
#2013-05-15|1046.44
#2013-05-16|1051.79
#2013-05-17|1031.99
#2013-05-20|1038.06
#2013-05-21|1022.85
#2013-05-22|1016.86
#2013-05-23| 974.10
#2013-05-24| 996.83
#2013-05-27| 982.48
#2013-05-28| 965.28
#2013-05-29| 987.80
#2013-05-30| 943.19
#2013-05-31| 952.88
#2013-06-03| 947.49
#2013-06-04| 955.43
#2013-06-05| 964.07
#2013-06-06| 943.47
#2013-06-07| 938.92
#2013-06-10| 962.57
#2013-06-11| 975.84
#2013-06-12| 987.95
#2013-06-13| 944.79
#2013-06-14| 959.90
#2013-06-17| 987.06
#2013-06-18| 976.31
#2013-06-19| 991.72
#2013-06-20| 972.92
#2013-06-21| 968.55
#2013-06-24| 956.29
#2013-06-25| 942.60
#2013-06-26| 937.39
#2013-06-27| 948.65
#2013-06-28| 968.57
#2013-07-01| 985.03
#2013-07-02| 978.57
#2013-07-03| 975.43
#2013-07-04| 977.05
#2013-07-05| 967.57
#2013-07-08| 958.75
#2013-07-09| 973.92
#2013-07-10| 979.08
#2013-07-11| 999.66
#2013-07-12|1005.84
#2013-07-15|1001.31
#2013-07-16|1012.60
#2013-07-17|1005.07
#2013-07-18|1007.70
#2013-07-19| 996.75
#2013-07-22|1001.01
#2013-07-23|1009.55
#2013-07-24| 993.49
#2013-07-25| 996.57
#2013-07-26| 991.75
#2013-07-29| 967.63
#2013-07-30| 989.12
#2013-07-31| 956.78
#2013-08-01| 957.63
#2013-08-02| 997.45
#2013-08-05| 996.53
#2013-08-06|1017.40
#2013-08-07| 989.75
#2013-08-08| 983.24
#2013-08-09| 982.90
#2013-08-12| 974.01
#2013-08-13| 981.84
#2013-08-14| 990.55
#2013-08-15| 970.16
#2013-08-16| 965.78
#2013-08-19| 966.86
#2013-08-20| 954.23
#2013-08-21| 949.76
#2013-08-22| 941.48
#2013-08-23| 952.91
#2013-08-26| 946.64
#2013-08-27| 958.43
#2013-08-28| 939.90
#2013-08-29| 930.46
#2013-08-30| 918.24
#2013-09-02| 924.57
#2013-09-03| 940.50
#2013-09-04| 939.04
#2013-09-05| 925.24
#2013-09-06| 919.89
#2013-09-09| 932.60
#2013-09-10| 927.70
#2013-09-11| 932.43
#2013-09-12| 941.23
#2013-09-13| 938.24
#2013-09-16| 943.41
#2013-09-17| 931.44
#2013-09-18| 943.04
#2013-09-19| 957.32
#2013-09-20| 954.51
#2013-09-23| 963.50
#2013-09-24| 962.99
#2013-09-25| 960.51
#2013-09-26| 971.20
#2013-09-27| 976.77
#2013-09-30| 970.17
#2013-10-01| 965.91
#2013-10-02| 964.15
#2013-10-03| 969.16
#2013-10-04| 965.84
#2013-10-07| 960.22
#2013-10-08| 952.16
#2013-10-09| 958.84
#2013-10-10| 974.23
#2013-10-11| 975.82
#2013-10-14| 977.71
#2013-10-15| 976.18
#2013-10-16| 980.19
#2013-10-17|1006.59
#2013-10-18|1016.71
#2013-10-21|1015.14
#2013-10-22|1012.73
#2013-10-23|1006.07
#2013-10-24|1009.01
#2013-10-25| 983.61
#2013-10-28| 994.66
#2013-10-29| 993.44
#2013-10-30|1001.78
#2013-10-31| 994.55
#2013-11-01| 981.44
#2013-11-04| 983.18
#2013-11-05| 988.21
#2013-11-06| 995.45
#2013-11-07| 989.14
#2013-11-08| 986.20
#2013-11-11| 993.51
#2013-11-12|1003.51
#2013-11-13| 999.96
#2013-11-14|1007.55
#2013-11-15|1017.04
#2013-11-18|1014.69
#2013-11-19|1013.13
#2013-11-20|1018.36
#2013-11-21|1018.59
#2013-11-22|1018.33
#2013-11-25|1023.12
#2013-11-26|1012.98
#2013-11-27|1005.08
#2013-11-28|1013.49
#2013-11-29|1012.16
#2013-12-02|1004.06
#2013-12-03|1014.14
#2013-12-04| 996.28
#2013-12-05| 998.94
#2013-12-06| 997.70
#2013-12-09|1017.85
#2013-12-10|1023.24
#2013-12-11|1021.20
#2013-12-12|1009.92
#2013-12-13|1015.24
#2013-12-16|1003.73
#2013-12-17|1012.35
#2013-12-18|1014.68
#2013-12-19|1015.32
#2013-12-20|1015.71
#2013-12-23|1016.68
#2013-12-24|1011.65
#2013-12-25|1012.04
#2013-12-26|1020.90
#2013-12-27|1019.39
#2013-12-30|1022.18
#2013-12-31|1021.49
#2014-01-01|1021.49
#2014-01-02|1022.27
#2014-01-03|1027.65
#2014-01-06|1019.92
#2014-01-07|1004.18
#2014-01-08|1013.46
#2014-01-09| 998.90
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 982.62
#2014-01-15|1004.38
#2014-01-16|1008.16
#2014-01-17|1005.96
#2014-01-20|1012.90
#2014-01-21|1021.90
#2014-01-22|1022.76
#2014-01-23|1023.88
#2014-01-24|1013.78
#2014-01-27| 985.23
#2014-01-28| 987.05
#2014-01-29|1024.51
#2014-01-30| 999.42
#2014-01-31|1002.94
#2014-02-03|1005.93
#2014-02-04| 964.12
#2014-02-05| 977.69
#2014-02-06| 959.11
#2014-02-07| 978.66
#2014-02-10| 994.26
#2014-02-11| 990.82
#2014-02-12|1001.25
#2014-02-13| 987.94
#2014-02-14| 965.21
#2014-02-17| 966.88
#2014-02-18| 979.90
#2014-02-19| 982.41
#2014-02-20| 963.62
#2014-02-21| 993.65
#2014-02-24| 999.61
#2014-02-25|1015.28
#2014-02-26|1012.63
#2014-02-27|1017.68
#2014-02-28|1021.09
#2014-03-03|1014.71
#2014-03-04|1015.24
#2014-03-05|1009.39
#2014-03-06|1007.97
#2014-03-07|1007.44
#2014-03-10|1010.36
#2014-03-11|1012.37
#2014-03-12| 995.28
#2014-03-13| 999.47
#2014-03-14| 977.17
#2014-03-17| 969.96
#2014-03-18| 976.48
#2014-03-19| 980.91
#2014-03-20| 954.63
#2014-03-21| 954.76
#2014-03-24| 980.85
#2014-03-25| 973.77
#2014-03-26| 990.83
#2014-03-27| 996.90
#2014-03-28|1006.37
#2014-03-31|1014.15
#2014-04-01|1000.95
#2014-04-02| 994.24
#2014-04-03| 999.59
#2014-04-04|1003.08
#2014-04-07| 998.59
#2014-04-08|1002.13
#2014-04-09|1001.82
#2014-04-10|1006.38
#2014-04-11| 993.35
#2014-04-14|1002.99
#2014-04-15|1007.46
#2014-04-16|1016.67
#2014-04-17|1019.24
#2014-04-18|1024.96
#2014-04-21|1023.16
#2014-04-22|1016.16
#2014-04-23|1020.68
#2014-04-24|1014.47
#2014-04-25|1020.54
#2014-04-28|1019.28
#2014-04-29|1019.67
#2014-04-30|1031.44
#2014-05-01|1025.51
#2014-05-02|1017.54
#2014-05-05|1018.83
#2014-05-06|1024.45
#2014-05-07|1010.89
#2014-05-08|1017.97
#2014-05-09|1017.43
#2014-05-12|1015.00
#2014-05-13|1022.67
#2014-05-14|1032.01
#2014-05-15|1037.10
#2014-05-16|1017.91
#2014-05-19|1023.10
#2014-05-20|1029.98
#2014-05-21|1030.13
#2014-05-22|1042.44
#2014-05-23|1045.95
#2014-05-26|1057.07
#2014-05-27|1053.89
#2014-05-28|1067.47
#2014-05-29|1067.12
#2014-05-30|1059.12
#2014-06-02|1073.05
#2014-06-03|1077.80
#2014-06-04|1076.89
#2014-06-05|1086.53
#2014-06-06|1082.93
#2014-06-09|1082.09
#2014-06-10|1078.78
#2014-06-11|1087.51
#2014-06-12|1082.98
#2014-06-13|1085.14
#2014-06-16|1083.71
#2014-06-17|1091.28
#2014-06-18|1086.56
#2014-06-19|1102.18
#2014-06-20|1092.52
#2014-06-23|1092.63
#2014-06-24|1096.44
#2014-06-25|1091.07
#2014-06-26|1098.28
#2014-06-27|1088.88
#2014-06-30|1103.28
#2014-07-01|1108.13
#2014-07-02|1112.82
#2014-07-03|1110.55
#2014-07-04|1115.13
#2014-07-07|1116.25
#2014-07-08|1118.85
#2014-07-09|1118.89
#2014-07-10|1119.03
#2014-07-11|1121.33
#2014-07-14|1111.85
#2014-07-15|1118.69
#2014-07-16|1117.70
#2014-07-17|1117.93
#2014-07-18|1109.25
#2014-07-21|1110.01
#2014-07-22|1121.60
#2014-07-23|1126.00
#2014-07-24|1118.17
#2014-07-25|1129.84
#2014-07-28|1131.80
#2014-07-29|1131.87
#2014-07-30|1126.28
#2014-07-31|1115.37
#2014-08-01|1126.49
#2014-08-04|1132.17
#2014-08-05|1117.90
#2014-08-06|1121.51
#2014-08-07|1134.73
#2014-08-08|1115.63
#2014-08-11|1144.06
#2014-08-12|1143.33
#2014-08-13|1148.18
#2014-08-14|1158.04
#2014-08-15|1148.37
#2014-08-18|1149.42
#2014-08-19|1154.87
#2014-08-20|1148.07
#2014-08-21|1154.25
#2014-08-22|1154.05
#2014-08-25|1153.17
#2014-08-26|1148.67
#2014-08-27|1146.87
#2014-08-28|1140.59
#2014-08-29|1138.09
#2014-09-01|1130.93
#2014-09-02|1122.53
#2014-09-03|1127.61
#2014-09-04|1128.02
#2014-09-05|1127.76
#2014-09-08|1120.43
#2014-09-09|1102.00
#2014-09-10|1106.41
#2014-09-11|1099.03
#2014-09-12|1095.73
#2014-09-15|1097.06
#2014-09-16|1095.09
#2014-09-17|1092.94
#2014-09-18|1091.45
#2014-09-19|1096.03
#2014-09-22|1093.05
#2014-09-23|1094.36
#2014-09-24|1093.05
#2014-09-25|1113.54
#2014-09-26|1094.47
#2014-09-29|1100.23
#2014-09-30|1097.33
#2014-10-01|1100.40
#2014-10-02|1089.58
#2014-10-03|1088.97
#2014-10-06|1096.33
#2014-10-07|1111.86
#2014-10-08|1111.68
#2014-10-09|1101.81
#2014-10-10|1091.16
#2014-10-13|1096.85
#2014-10-14|1089.29
#2014-10-15|1114.37
#2014-10-16|1098.46
#2014-10-17|1062.76
#2014-10-20|1094.90
#2014-10-21|1087.18
#2014-10-22|1106.81
#2014-10-23|1098.38
#2014-10-24|1104.83
#2014-10-27|1123.33
#2014-10-28|1130.71
#2014-10-29|1138.21
#2014-10-30|1132.06
#2014-10-31|1136.29
#2014-11-03|1115.54
#2014-11-04|1136.01
#2014-11-05|1127.44
#2014-11-06|1121.50
#2014-11-07|1129.05
#2014-11-10|1120.85
#2014-11-11|1132.86
#2014-11-12|1141.58
#2014-11-13|1153.08
#2014-11-14|1148.59
#2014-11-17|1123.16
#2014-11-18|1152.06
#2014-11-19|1149.47
#2014-11-20|1161.15
#2014-11-21|1169.67
#2014-11-24|1161.47
#2014-11-25|1156.70
#2014-11-26|1152.92
#2014-11-27|1139.93
#2014-11-28|1137.57
#2014-12-01|1157.98
#2014-12-02|1151.00
#2014-12-03|1154.86
#2014-12-04|1154.90
#2014-12-05|1137.55
#2014-12-08|1150.88
#2014-12-09|1169.48
#2014-12-10|1138.08
#2014-12-11|1126.33
#2014-12-12|1135.05
#2014-12-15|1142.67
#2014-12-16|1121.52
#2014-12-17|1110.77
#2014-12-18|1126.26
#2014-12-19|1148.33
#2014-12-22|1143.65
#2014-12-23|1136.21
#2014-12-24|1157.70
#2014-12-25|1164.81
#2014-12-26|1152.77
#2014-12-29|1145.90
#2014-12-30|1146.35
#2014-12-31|1141.38
#2015-01-01|1141.38
#2015-01-02|1138.43
#2015-01-05|1135.72
#2015-01-06|1115.42
#2015-01-07|1115.93
#2015-01-08|1136.32
#2015-01-09|1137.77
#2015-01-12|1139.88
#2015-01-13|1152.08
#2015-01-14|1169.92
#2015-01-15|1192.54
#2015-01-16|1167.65
#2015-01-19|1187.17
#2015-01-20|1201.18
#2015-01-21|1205.14
#2015-01-22|1211.18
#2015-01-23|1210.93
#2015-01-26|1215.19
#2015-01-27|1262.36
#2015-01-28|1272.98
#2015-01-29|1266.50
#2015-01-30|1273.59
#2015-02-02|1245.41
#2015-02-03|1213.10
#2015-02-04|1214.55
#2015-02-05|1208.84
#2015-02-06|1182.36
#2015-02-09|1200.80
#2015-02-10|1195.46
#2015-02-11|1184.49
#2015-02-12|1222.78
#2015-02-13|1207.21
#2015-02-16|1190.72
#2015-02-17|1195.38
#2015-02-18|1213.98
#2015-02-19|1227.42
#2015-02-20|1224.15
#2015-02-23|1226.50
#2015-02-24|1220.64
#2015-02-25|1224.32
#2015-02-26|1237.65
#2015-02-27|1240.59
#2015-03-02|1234.38
#2015-03-03|1260.09
#2015-03-04|1251.83
#2015-03-05|1267.32
#2015-03-06|1290.86
#2015-03-09|1283.41
#2015-03-10|1273.30
#2015-03-11|1274.16
#2015-03-12|1292.21
#2015-03-13|1297.30
#2015-03-16|1302.35
#2015-03-17|1308.21
#2015-03-18|1318.67
#2015-03-19|1300.66
#2015-03-20|1316.24
#2015-03-23|1330.62
#2015-03-24|1329.12
#2015-03-25|1347.29
#2015-03-26|1338.08
#2015-03-27|1333.41
#2015-03-30|1341.82
#2015-03-31|1316.45
#2015-04-01|1305.35
#2015-04-02|1329.08
#2015-04-03|1363.11
#2015-04-06|1377.14
#2015-04-07|1367.52
#2015-04-08|1392.98
#2015-04-09|1403.36
#2015-04-10|1394.83
#2015-04-13|1367.95
#2015-04-14|1376.65
#2015-04-15|1355.86
#2015-04-16|1337.86
#2015-04-17|1313.88
#2015-04-20|1320.89
#2015-04-21|1349.10
#2015-04-22|1334.44
#2015-04-23|1326.00
#2015-04-24|1333.24
#2015-04-27|1326.01
#2015-04-28|1333.33
#2015-04-29|1331.81
#2015-04-30|1284.97
#2015-05-01|1277.91
#2015-05-04|1277.49
#2015-05-05|1279.09
#2015-05-06|1285.84
#2015-05-07|1279.11
#2015-05-08|1284.43
#2015-05-11|1285.91
#2015-05-12|1282.57
#2015-05-13|1288.77
#2015-05-14|1255.83
#2015-05-15|1277.06
#2015-05-18|1284.03
#2015-05-19|1288.53
#2015-05-20|1293.34
#2015-05-21|1294.91
#2015-05-22|1284.80
#2015-05-25|1276.71
#2015-05-26|1260.52
#2015-05-27|1252.67
#2015-05-28|1251.49
#2015-05-29|1257.39
#2015-06-01|1252.52
#2015-06-02|1262.43
#2015-06-03|1248.00
#2015-06-04|1235.39
#2015-06-05|1234.87
#2015-06-08|1237.57
#2015-06-09|1236.87
#2015-06-10|1260.04
#2015-06-11|1280.62
#2015-06-12|1276.49
#2015-06-15|1273.72
#2015-06-16|1281.63
#2015-06-17|1275.23
#2015-06-18|1274.78
#2015-06-19|1296.06
#2015-06-22|1295.29
#2015-06-23|1309.28
#2015-06-24|1307.91
#2015-06-25|1307.16
#2015-06-26|1304.56
#2015-06-29|1288.10
#2015-06-30|1298.61
#2015-07-01|1296.15
#2015-07-02|1287.85
#2015-07-03|1297.63
#2015-07-06|1277.12
#2015-07-07|1306.76
#2015-07-08|1294.01
#2015-07-09|1285.22
#2015-07-10|1290.41
#2015-07-13|1322.43
#2015-07-14|1320.25
#2015-07-15|1331.68
#2015-07-16|1344.82
#2015-07-17|1350.60
#2015-07-20|1347.45
#2015-07-21|1359.76
#2015-07-22|1347.60
#2015-07-23|1375.68
#2015-07-24|1372.48
#2015-07-27|1361.92
#2015-07-28|1382.70
#2015-07-29|1404.80
#2015-07-30|1385.81
#2015-07-31|1398.09
#2015-08-03|1410.01
#2015-08-04|1412.38
#2015-08-05|1399.39
#2015-08-06|1413.70
#2015-08-07|1416.63
#2015-08-10|1431.83
#2015-08-11|1402.20
#2015-08-12|1391.65
#2015-08-13|1406.86
#2015-08-14|1404.09
#2015-08-17|1425.26
#2015-08-18|1418.96
#2015-08-19|1389.92
#2015-08-20|1380.16
#2015-08-21|1351.59
#2015-08-24|1333.89
#2015-08-25|1275.73
#2015-08-26|1298.85
#2015-08-27|1336.12
#2015-08-28|1359.46
#2015-08-31|1364.89
#2015-09-01|1314.29
#2015-09-02|1293.79
#2015-09-03|1299.10
#2015-09-04|1282.55
#2015-09-07|1269.66
#2015-09-08|1210.80
#2015-09-09|1272.20
#2015-09-10|1229.70
#2015-09-11|1228.91
#2015-09-14|1222.39
#2015-09-15|1234.46
#2015-09-16|1230.69
#2015-09-17|1257.00
#2015-09-18|1240.73
#2015-09-21|1234.86
#2015-09-22|1239.90
#2015-09-23|1235.17
#2015-09-24|1237.05
#2015-09-25|1270.70
#2015-09-28|1273.52
#2015-09-29|1225.42
#2015-09-30|1263.50
#2015-10-01|1268.43
#2015-10-02|1277.88
#2015-10-05|1293.32
#2015-10-06|1297.70
#2015-10-07|1284.95
#2015-10-08|1252.50
#2015-10-09|1278.00
#2015-10-12|1282.26
#2015-10-13|1288.84
#2015-10-14|1279.06
#2015-10-15|1281.30
#2015-10-16|1289.60
#2015-10-19|1286.76
#2015-10-20|1278.47
#2015-10-21|1287.84
#2015-10-22|1292.80
#2015-10-23|1323.04
#2015-10-26|1322.04
#2015-10-27|1328.95
#2015-10-28|1333.25
#2015-10-29|1324.24
#2015-10-30|1344.03
#2015-11-02|1301.47
#2015-11-03|1296.10
#2015-11-04|1302.52
#2015-11-05|1334.07
#2015-11-06|1320.22
#2015-11-09|1325.81
#2015-11-10|1327.57
#2015-11-11|1354.55
#2015-11-12|1354.72
#2015-11-13|1367.68
#2015-11-16|1351.46
#2015-11-17|1341.80
#2015-11-18|1348.65
#2015-11-19|1370.26
#2015-11-20|1381.23
#2015-11-23|1379.32
#2015-11-24|1381.36
#2015-11-25|1369.21
#2015-11-26|1384.94
#2015-11-27|1382.66
#2015-11-30|1347.80
#2015-12-01|1368.67
#2015-12-02|1363.08
#2015-12-03|1370.66
#2015-12-04|1346.38
#2015-12-07|1367.00
#2015-12-08|1372.14
#2015-12-09|1358.91
#2015-12-10|1359.32
#2015-12-11|1370.51
#2015-12-14|1370.88
#2015-12-15|1332.70
#2015-12-16|1363.98
#2015-12-17|1391.67
#2015-12-18|1373.21
#2015-12-21|1390.63
#2015-12-22|1377.20
#2015-12-23|1376.11
#2015-12-24|1369.67
#2015-12-25|1376.71
#2015-12-28|1373.26
#2015-12-29|1386.66
#2015-12-30|1399.61
#2015-12-31|1402.81
#2016-01-01|1402.81
#2016-01-04|1368.15
#2016-01-05|1354.74
#2016-01-06|1363.06
#2016-01-07|1366.77
#2016-01-08|1360.21
#2016-01-11|1364.50
#2016-01-12|1326.72
#2016-01-13|1351.99
#2016-01-14|1313.90
#2016-01-15|1331.83
#2016-01-18|1319.04
#2016-01-19|1291.55
#2016-01-20|1277.82
#2016-01-21|1222.25
#2016-01-22|1267.77
#2016-01-25|1304.76
#2016-01-26|1290.22
#2016-01-27|1321.83
#2016-01-28|1331.55
#2016-01-29|1369.98
#2016-02-01|1417.11
#2016-02-02|1444.12
#2016-02-03|1462.81
#2016-02-04|1443.83
#2016-02-05|1420.44
#2016-02-08|1441.83
#2016-02-09|1413.07
#2016-02-10|1362.60
#2016-02-11|1394.87
#2016-02-12|1338.25
#2016-02-15|1389.69
#2016-02-16|1338.64
#2016-02-17|1322.04
#2016-02-18|1348.09
#2016-02-19|1352.36
#2016-02-22|1389.05
#2016-02-23|1372.45
#2016-02-24|1379.75
#2016-02-25|1382.84
#2016-02-26|1373.48
#2016-02-29|1347.56
#2016-03-01|1342.05
#2016-03-02|1373.01
#2016-03-03|1382.11
#2016-03-04|1388.43
#2016-03-07|1367.10
#2016-03-08|1363.06
#2016-03-09|1352.32
#2016-03-10|1363.91
#2016-03-11|1367.83
#2016-03-14|1373.31
#2016-03-15|1371.87
#2016-03-16|1371.20
#2016-03-17|1384.28
#2016-03-18|1361.53
#2016-03-21|1358.85
#2016-03-22|1378.06
#2016-03-23|1373.28
#2016-03-24|1385.78
#2016-03-25|1380.25
#2016-03-28|1392.32
#2016-03-29|1398.81
#2016-03-30|1393.64
#2016-03-31|1363.72
#2016-04-01|1313.23
#2016-04-04|1349.64
#2016-04-05|1334.27
#2016-04-06|1342.30
#2016-04-07|1370.88
#2016-04-08|1382.77
#2016-04-11|1392.26
#2016-04-12|1366.23
#2016-04-13|1374.58
#2016-04-14|1416.17
#2016-04-15|1413.79
#2016-04-18|1382.00
#2016-04-19|1401.16
#2016-04-20|1411.72
#2016-04-21|1438.78
#2016-04-22|1409.36
#2016-04-25|1395.23
#2016-04-26|1404.34
#2016-04-27|1417.14
#2016-04-28|1406.36
#2016-04-29|1426.93
#2016-05-02|1432.56
#2016-05-03|1436.95
#2016-05-04|1427.54
#2016-05-05|1421.16
#2016-05-06|1439.71
#2016-05-09|1444.31
#2016-05-10|1456.99
#2016-05-11|1457.78
#2016-05-12|1478.98
#2016-05-13|1471.80
#2016-05-16|1470.76
#2016-05-17|1490.38
#2016-05-18|1469.41
#2016-05-19|1458.35
#2016-05-20|1463.31
#2016-05-23|1456.77
#2016-05-24|1440.20
#2016-05-25|1458.87
#2016-05-26|1477.00
#2016-05-27|1479.30
#2016-05-30|1490.27
#2016-05-31|1497.38
#2016-06-01|1488.21
#2016-06-02|1476.51
#2016-06-03|1521.20
#2016-06-06|1517.59
#2016-06-07|1517.26
#2016-06-08|1540.79
#2016-06-09|1534.86
#2016-06-10|1534.73
#2016-06-13|1509.39
#2016-06-14|1502.97
#2016-06-15|1497.32
#2016-06-16|1490.92
#2016-06-17|1478.83
#2016-06-20|1497.59
#2016-06-21|1528.77
#2016-06-22|1531.58
#2016-06-23|1510.53
#2016-06-24|1461.73
#2016-06-27|1537.53
#2016-06-28|1545.85
#2016-06-29|1547.07
#2016-06-30|1541.18
#2016-07-01|1569.02
#2016-07-04|1589.63
#2016-07-05|1607.52
#2016-07-06|1628.20
#2016-07-07|1623.62
#2016-07-08|1592.52
#2016-07-11|1596.30
#2016-07-12|1557.47
#2016-07-13|1547.49
#2016-07-14|1554.68
#2016-07-15|1517.90
#2016-07-18|1517.04
#2016-07-19|1544.96
#2016-07-20|1555.30
#2016-07-21|1547.80
#2016-07-22|1543.43
#2016-07-25|1530.18
#2016-07-26|1547.43
#2016-07-27|1536.40
#2016-07-28|1543.17
#2016-07-29|1587.10
#2016-08-01|1583.82
#2016-08-02|1590.85
#2016-08-03|1525.98
#2016-08-04|1474.32
#2016-08-05|1462.89
#2016-08-08|1450.45
#2016-08-09|1493.59
#2016-08-10|1514.30
#2016-08-11|1513.40
#2016-08-12|1538.72
#2016-08-15|1545.41
#2016-08-16|1523.87
#2016-08-17|1509.72
#2016-08-18|1491.56
#2016-08-19|1473.89
#2016-08-22|1473.65
#2016-08-23|1503.00
#2016-08-24|1500.41
#2016-08-25|1497.53
#2016-08-26|1487.22
#2016-08-29|1460.36
#2016-08-30|1433.36
#2016-08-31|1416.73
#2016-09-01|1438.76
#2016-09-02|1439.01
#2016-09-05|1444.41
#2016-09-06|1486.95
#2016-09-07|1506.48
#2016-09-08|1502.19
#2016-09-09|1461.82
#2016-09-12|1468.02
#2016-09-13|1477.33
#2016-09-14|1466.24
#2016-09-15|1463.53
#2016-09-16|1464.53
#2016-09-19|1471.43
#2016-09-20|1476.53
#2016-09-21|1517.24
#2016-09-22|1515.88
#2016-09-23|1527.43
#2016-09-26|1523.38
#2016-09-27|1551.82
#2016-09-28|1546.78
#2016-09-29|1530.21
#2016-09-30|1519.45
#2016-10-03|1548.31
#2016-10-04|1523.14
#2016-10-05|1495.00
#2016-10-06|1495.75
#2016-10-07|1503.55
#2016-10-10|1497.09
#2016-10-11|1498.60
#2016-10-12|1485.90
#2016-10-13|1493.28
#2016-10-14|1475.06
#2016-10-17|1481.53
#2016-10-18|1495.38
#2016-10-19|1512.84
#2016-10-20|1510.60
#2016-10-21|1501.29
#2016-10-24|1507.78
#2016-10-25|1505.91
#2016-10-26|1517.28
#2016-10-27|1513.60
#2016-10-28|1510.03
#2016-10-31|1514.26
#2016-11-01|1532.09
#2016-11-02|1553.21
#2016-11-03|1554.26
#2016-11-04|1541.67
#2016-11-07|1521.40
#2016-11-08|1499.89
#2016-11-09|1447.85
#2016-11-10|1432.91
#2016-11-11|1400.76
#2016-11-14|1382.63
#2016-11-15|1376.43
#2016-11-16|1373.03
#2016-11-17|1387.50
#2016-11-18|1368.41
#2016-11-21|1391.86
#2016-11-22|1391.48
#2016-11-23|1371.46
#2016-11-24|1360.55
#2016-11-25|1365.00
#2016-11-28|1378.06
#2016-11-29|1374.68
#2016-11-30|1375.07
#2016-12-01|1368.27
#2016-12-02|1350.54
#2016-12-05|1335.20
#2016-12-06|1331.75
#2016-12-07|1333.43
#2016-12-08|1342.24
#2016-12-09|1329.69
#2016-12-12|1374.12
#2016-12-13|1386.19
#2016-12-14|1373.03
#2016-12-15|1334.49
#2016-12-16|1344.36
#2016-12-19|1372.81
#2016-12-20|1370.42
#2016-12-21|1372.15
#2016-12-22|1370.65
#2016-12-23|1373.86
#2016-12-26|1385.54
#2016-12-27|1376.25
#2016-12-28|1375.38
#2016-12-29|1388.88
#2016-12-30|1389.44
#2017-01-02|1389.44
#2017-01-03|1373.07
#2017-01-04|1399.63
#2017-01-05|1414.00
#2017-01-06|1416.82
#2017-01-09|1417.00
#2017-01-10|1408.73
#2017-01-11|1389.96
#2017-01-12|1404.45
#2017-01-13|1405.16
#2017-01-16|1408.19
#2017-01-17|1395.94
#2017-01-18|1388.41
#2017-01-19|1371.90
#2017-01-20|1378.67
#2017-01-23|1378.05
#2017-01-24|1382.16
#2017-01-25|1382.39
#2017-01-26|1386.84
#2017-01-27|1385.60
#2017-01-30|1407.31
#2017-01-31|1422.10
#2017-02-01|1427.59
#2017-02-02|1428.55
#2017-02-03|1436.17
#2017-02-06|1425.60
#2017-02-07|1421.16
#2017-02-08|1427.83
#2017-02-09|1413.61
#2017-02-10|1422.67
#2017-02-13|1428.76
#2017-02-14|1391.81
#2017-02-15|1393.88
#2017-02-16|1418.73
#2017-02-17|1438.59
#2017-02-20|1436.86
#2017-02-21|1436.23
#2017-02-22|1427.01
#2017-02-23|1447.41
#2017-02-24|1455.48
#2017-02-27|1460.01
#2017-02-28|1455.81
#2017-03-01|1444.87
#2017-03-02|1446.82
#2017-03-03|1443.65
#2017-03-06|1456.82
#2017-03-07|1463.09
#2017-03-08|1446.44
#2017-03-09|1443.52
#2017-03-10|1468.08
#2017-03-13|1474.63
#2017-03-14|1479.63
#2017-03-15|1481.86
#2017-03-16|1494.89
#2017-03-17|1498.60
#2017-03-20|1499.73
#2017-03-21|1516.52
#2017-03-22|1513.15
#2017-03-23|1528.80
#2017-03-24|1538.52
#2017-03-27|1534.56
#2017-03-28|1552.01
#2017-03-29|1551.42
#2017-03-30|1522.37
#2017-03-31|1501.36
#2017-04-03|1537.36
#2017-04-04|1537.42
#2017-04-05|1528.05
#2017-04-06|1505.53
#2017-04-07|1524.07
#2017-04-10|1513.06
#2017-04-11|1532.29
#2017-04-12|1531.13
#2017-04-13|1536.43
#2017-04-14|1525.28
#2017-04-17|1563.04
#2017-04-18|1548.97
#2017-04-19|1542.55
#2017-04-20|1514.87
#2017-04-21|1530.02
#2017-04-24|1540.44
#2017-04-25|1534.23
#2017-04-26|1530.33
#2017-04-27|1539.09
#2017-04-28|1525.72
#2017-05-01|1524.18
#2017-05-02|1513.26
#2017-05-03|1510.50
#2017-05-04|1505.40
#2017-05-05|1506.47
#2017-05-08|1547.99
#2017-05-09|1534.13
#2017-05-10|1537.20
#2017-05-11|1544.10
#2017-05-12|1552.78
#2017-05-15|1560.60
#2017-05-16|1588.37
#2017-05-17|1622.27
#2017-05-18|1618.45
#2017-05-19|1609.77
#2017-05-22|1622.15
#2017-05-23|1625.19
#2017-05-24|1613.69
#2017-05-25|1615.34
#2017-05-26|1625.11
#2017-05-29|1636.94
#2017-05-30|1635.85
#2017-05-31|1638.54
#2017-06-01|1660.98
#2017-06-02|1670.18
#2017-06-05|1691.91
#2017-06-06|1709.52
#2017-06-07|1707.08
#2017-06-08|1682.53
#2017-06-09|1659.46
#2017-06-12|1685.48
#2017-06-13|1686.31
#2017-06-14|1700.36
#2017-06-15|1676.05
#2017-06-16|1673.97
#2017-06-19|1670.79
#2017-06-20|1668.95
#2017-06-21|1669.74
#2017-06-22|1661.88
#2017-06-23|1639.68
#2017-06-26|1637.49
#2017-06-27|1627.74
#2017-06-28|1616.33
#2017-06-29|1614.72
#2017-06-30|1595.44
#2017-07-03|1583.75
#2017-07-04|1575.69
#2017-07-05|1572.75
#2017-07-06|1576.62
#2017-07-07|1563.26
#2017-07-10|1567.86
#2017-07-11|1576.65
#2017-07-12|1583.56
#2017-07-13|1584.57
#2017-07-14|1602.92
#2017-07-17|1600.37
#2017-07-18|1608.83
#2017-07-19|1621.02
#2017-07-20|1632.51
#2017-07-21|1637.87
#2017-07-24|1634.29
#2017-07-25|1618.32
#2017-07-26|1609.13
#2017-07-27|1628.51
#2017-07-28|1646.47
#2017-07-31|1618.07
#2017-08-01|1641.14
#2017-08-02|1641.37
#2017-08-03|1652.61
#2017-08-04|1626.55
#2017-08-07|1629.20
#2017-08-08|1628.26
#2017-08-09|1630.21
#2017-08-10|1645.78
#2017-08-11|1649.10
#2017-08-14|1638.16
#2017-08-15|1636.55
#2017-08-16|1638.34
#2017-08-17|1634.99
#2017-08-18|1651.44
#2017-08-21|1650.43
#2017-08-22|1629.56
#2017-08-23|1641.53
#2017-08-24|1630.69
#2017-08-25|1623.80
#2017-08-28|1630.91
#2017-08-29|1640.24
#2017-08-30|1638.41
#2017-08-31|1640.62
#2017-09-01|1636.13
#2017-09-04|1630.42
#2017-09-05|1632.87
#2017-09-06|1647.44
#2017-09-07|1654.02
#2017-09-08|1643.50
#2017-09-11|1637.25
#2017-09-12|1642.11
#2017-09-13|1627.93
#2017-09-14|1623.11
#2017-09-15|1618.71
#2017-09-18|1611.09
#2017-09-19|1625.69
#2017-09-20|1616.50
#2017-09-21|1600.21
#2017-09-22|1613.50
#2017-09-25|1622.77
#2017-09-26|1623.39
#2017-09-27|1614.70
#2017-09-28|1613.37
#2017-09-29|1619.02
#2017-10-02|1616.59
#2017-10-03|1624.29
#2017-10-04|1640.41
#2017-10-05|1665.85
#2017-10-06|1655.38
#2017-10-09|1657.22
#2017-10-10|1679.65
#2017-10-11|1690.92
#2017-10-12|1694.43
#2017-10-13|1715.71
#2017-10-16|1731.70
#2017-10-17|1718.89
#2017-10-18|1710.20
#2017-10-19|1715.54
#2017-10-20|1702.01
#2017-10-23|1711.36
#2017-10-24|1716.65
#2017-10-25|1700.91
#2017-10-26|1699.98
#2017-10-27|1710.29
#2017-10-30|1711.35
#2017-10-31|1707.11
#2017-11-01|1713.12
#2017-11-02|1711.16
#2017-11-03|1705.02
#2017-11-06|1713.08
#2017-11-07|1714.56
#2017-11-08|1713.15
#2017-11-09|1717.58
#2017-11-10|1718.25
#2017-11-13|1710.54
#2017-11-14|1700.52
#2017-11-15|1688.09
#2017-11-16|1717.54
#2017-11-17|1734.00
#2017-11-20|1735.46
#2017-11-21|1745.37
#2017-11-22|1750.41
#2017-11-23|1756.31
#2017-11-24|1756.93
#2017-11-27|1747.02
#2017-11-28|1755.14
#2017-11-29|1751.58
#2017-11-30|1771.65
#2017-12-01|1746.08
#2017-12-04|1750.02
#2017-12-05|1754.45
#2017-12-06|1759.79
#2017-12-07|1784.29
#2017-12-08|1784.40
#2017-12-11|1807.35
#2017-12-12|1795.40
#2017-12-13|1797.56
#2017-12-14|1805.10
#2017-12-15|1803.06
#2017-12-18|1820.27
#2017-12-19|1800.06
#2017-12-20|1781.95
#2017-12-21|1785.01
#2017-12-22|1794.79
#2017-12-25|1803.77
#2017-12-26|1802.87
#2017-12-27|1795.50
#2017-12-28|1792.07
#2017-12-29|1781.64
#2018-01-01|1781.64
#2018-01-02|1789.67
#2018-01-03|1785.68
#2018-01-04|1801.23
#2018-01-05|1813.60
#2018-01-08|1817.61
#2018-01-09|1838.32
#2018-01-10|1825.12
#2018-01-11|1795.49
#2018-01-12|1771.39
#2018-01-15|1777.79
#2018-01-16|1791.04
#2018-01-17|1801.00
#2018-01-18|1780.46
#2018-01-19|1797.47
#2018-01-22|1806.90
#2018-01-23|1846.69
#2018-01-24|1860.77
#2018-01-25|1851.20
#2018-01-26|1853.51
#2018-01-29|1835.96
#2018-01-30|1823.02
#2018-01-31|1801.65
#2018-02-01|1823.96
#2018-02-02|1804.32
#2018-02-05|1754.67
#2018-02-06|1691.18
#2018-02-07|1695.93
#2018-02-08|1694.32
#2018-02-09|1690.42
#2018-02-12|1692.61
#2018-02-13|1702.86
#2018-02-14|1714.58
#2018-02-15|1730.95
#2018-02-16|1774.71
#2018-02-19|1792.81
#2018-02-20|1756.41
#2018-02-21|1752.45
#2018-02-22|1749.60
#2018-02-23|1757.79
#2018-02-26|1768.67
#2018-02-27|1756.31
#2018-02-28|1756.79
#2018-03-01|1729.76
#2018-03-02|1727.85
#2018-03-05|1730.20
#2018-03-06|1745.25
#2018-03-07|1743.26
#2018-03-08|1750.84
#2018-03-09|1759.50
#2018-03-12|1775.65
#2018-03-13|1792.87
#2018-03-14|1807.01
#2018-03-15|1817.94
#2018-03-16|1817.70
#2018-03-19|1795.79
#2018-03-20|1774.75
#2018-03-21|1776.17
#2018-03-22|1793.73
#2018-03-23|1760.44
#2018-03-26|1774.03
#2018-03-27|1797.72
#2018-03-28|1762.90
#2018-03-29|1797.57
#2018-03-30|1797.73
#2018-04-02|1798.54
#2018-04-03|1801.85
#2018-04-04|1815.76
#2018-04-05|1836.13
#2018-04-06|1837.19
#2018-04-09|1863.75
#2018-04-10|1840.06
#2018-04-11|1810.34
#2018-04-12|1811.42
#2018-04-13|1795.65
#2018-04-16|1820.66
#2018-04-17|1835.23
#2018-04-18|1855.98
#2018-04-19|1844.89
#2018-04-20|1837.90
#2018-04-23|1809.28
#2018-04-24|1799.41
#2018-04-25|1809.00
#2018-04-26|1820.32
#2018-04-27|1837.00
#2018-04-30|1831.29
#2018-05-01|1831.16
#2018-05-02|1822.65
#2018-05-03|1838.20
#2018-05-04|1837.02
#2018-05-07|1834.63
#2018-05-08|1839.12
#2018-05-09|1833.60
#2018-05-10|1824.38
#2018-05-11|1849.76
#2018-05-14|1841.30
#2018-05-15|1822.14
#2018-05-16|1819.97
#2018-05-17|1816.47
#2018-05-18|1811.30
#2018-05-21|1790.22
#2018-05-22|1787.04
#2018-05-23|1804.41
#2018-05-24|1808.22
#2018-05-25|1830.77
#2018-05-28|1836.95
#2018-05-29|1847.02
#2018-05-30|1825.94
#2018-05-31|1847.81
#2018-06-01|1816.13
#2018-06-04|1841.37
#2018-06-05|1849.29
#2018-06-06|1838.01
#2018-06-07|1831.68
#2018-06-08|1832.33
#2018-06-11|1831.34
#2018-06-12|1854.37
#2018-06-13|1858.84
#2018-06-14|1855.75
#2018-06-15|1853.41
#2018-06-18|1827.72
#2018-06-19|1811.91
#2018-06-20|1845.73
#2018-06-21|1844.83
#2018-06-22|1840.63
#2018-06-25|1820.05
#2018-06-26|1839.93
#2018-06-27|1843.47
#2018-06-28|1831.02
#2018-06-29|1831.18
#2018-07-02|1765.16
#2018-07-03|1759.17
#2018-07-04|1782.34
#2018-07-05|1773.68
#2018-07-06|1785.59
#2018-07-09|1791.42
#2018-07-10|1755.51
#2018-07-11|1742.51
#2018-07-12|1749.36
#2018-07-13|1775.74
#2018-07-16|1775.90
#2018-07-17|1809.47
#2018-07-18|1799.71
#2018-07-19|1769.43
#2018-07-20|1800.83
#2018-07-23|1806.50
#2018-07-24|1787.52
#2018-07-25|1789.06
#2018-07-26|1795.59
#2018-07-27|1809.34
#2018-07-30|1787.96
#2018-07-31|1750.20
#2018-08-01|1742.51
#2018-08-02|1734.28
#2018-08-03|1695.12
#2018-08-06|1672.98
#2018-08-07|1672.67
#2018-08-08|1633.19
#2018-08-09|1632.66
#2018-08-10|1632.07
#2018-08-13|1605.24
#2018-08-14|1629.67
#2018-08-15|1626.18
#2018-08-16|1618.04
#2018-08-17|1627.21
#2018-08-20|1627.26
#2018-08-21|1616.93
#2018-08-22|1623.81
#2018-08-23|1621.13
#2018-08-24|1632.93
#2018-08-27|1643.92
#2018-08-28|1628.63
#2018-08-29|1631.46
#2018-08-30|1652.65
#2018-08-31|1654.76
#2018-09-03|1658.27
#2018-09-04|1648.38
#2018-09-05|1630.08
#2018-09-06|1627.27
#2018-09-07|1627.25
#2018-09-10|1623.95
#2018-09-11|1639.64
#2018-09-12|1652.19
#2018-09-13|1659.03
#2018-09-14|1653.96
#2018-09-17|1656.17
#2018-09-18|1691.30
#2018-09-19|1708.04
#2018-09-20|1695.27
#2018-09-21|1715.94
#2018-09-24|1715.94
#2018-09-25|1735.98
#2018-09-26|1739.99
#2018-09-27|1715.84
#2018-09-28|1720.58
#2018-10-01|1720.88
#2018-10-02|1733.19
#2018-10-03|1702.93
#2018-10-04|1694.35
#2018-10-05|1696.93
#2018-10-08|1706.38
#2018-10-09|1689.28
#2018-10-10|1707.70
#2018-10-11|1660.80
#2018-10-12|1671.07
#2018-10-15|1639.09
#2018-10-16|1641.15
#2018-10-17|1670.39
#2018-10-18|1658.72
#2018-10-19|1651.81
#2018-10-22|1669.19
#2018-10-23|1636.78
#2018-10-24|1651.01
#2018-10-25|1612.80
#2018-10-26|1620.17
#2018-10-29|1599.60
#2018-10-30|1601.04
#2018-10-31|1629.90
#2018-11-01|1619.25
#2018-11-02|1622.92
#2018-11-05|1605.87
#2018-11-06|1634.86
#2018-11-07|1622.84
#2018-11-08|1657.76
#2018-11-09|1656.20
#2018-11-12|1666.70
#2018-11-13|1642.27
#2018-11-14|1638.17
#2018-11-15|1653.27
#2018-11-16|1663.65
#2018-11-19|1670.65
#2018-11-20|1660.84
#2018-11-21|1658.30
#2018-11-22|1687.44
#2018-11-23|1690.44
#2018-11-26|1683.31
#2018-11-27|1681.87
#2018-11-28|1683.57
#2018-11-29|1679.83
#2018-11-30|1686.91
#2018-12-03|1693.85
#2018-12-04|1668.62
#2018-12-05|1684.86
#2018-12-06|1662.30
#2018-12-07|1673.32
#2018-12-10|1617.41
#2018-12-11|1614.54
#2018-12-12|1657.54
#2018-12-13|1657.11
#2018-12-14|1642.13
#2018-12-17|1659.98
#2018-12-18|1624.64
#2018-12-19|1629.85
#2018-12-20|1613.76
#2018-12-21|1615.73
#2018-12-24|1624.87
#2018-12-25|1547.33
#2018-12-26|1555.45
#2018-12-27|1635.95
#2018-12-28|1624.14
#2018-12-31|1634.58
#2019-01-01|1634.58
#2019-01-02|1640.86
#2019-01-03|1667.25
#2019-01-04|1642.80
#2019-01-07|1667.26
#2019-01-08|1640.76
#2019-01-09|1685.40
#2019-01-10|1658.57
#2019-01-11|1646.93
#2019-01-14|1648.30
#2019-01-15|1634.03
#2019-01-16|1642.56
#2019-01-17|1635.88
#2019-01-18|1653.89
#2019-01-21|1659.50
#2019-01-22|1663.89
#2019-01-23|1646.55
#2019-01-24|1639.67
#2019-01-25|1639.12
#2019-01-28|1627.85
#2019-01-29|1650.55
#2019-01-30|1646.58
#2019-01-31|1664.43
#2019-02-01|1645.01
#2019-02-04|1649.42
#2019-02-05|1663.10
#2019-02-06|1671.51
#2019-02-07|1643.14
#2019-02-08|1625.06
#2019-02-11|1615.19
#2019-02-12|1646.09
#2019-02-13|1641.08
#2019-02-14|1643.32
#2019-02-15|1611.15
#2019-02-18|1640.65
#2019-02-19|1647.07
#2019-02-20|1651.46
#2019-02-21|1652.24
#2019-02-22|1643.79
#2019-02-25|1644.79
#2019-02-26|1643.66
#2019-02-27|1638.36
#2019-02-28|1625.49
#2019-03-01|1626.05
#2019-03-04|1632.22
#2019-03-05|1624.91
#2019-03-06|1616.53
#2019-03-07|1613.69
#2019-03-08|1603.02
#2019-03-11|1616.78
#2019-03-12|1631.80
#2019-03-13|1621.86
#2019-03-14|1614.55
#2019-03-15|1633.49
#2019-03-18|1645.33
#2019-03-19|1630.93
#2019-03-20|1651.34
#2019-03-21|1659.91
#2019-03-22|1679.12
#2019-03-25|1638.25
#2019-03-26|1678.58
#2019-03-27|1687.92
#2019-03-28|1658.62
#2019-03-29|1683.55
#2019-04-01|1687.25
#2019-04-02|1665.99
#2019-04-03|1655.08
#2019-04-04|1640.33
#2019-04-05|1625.31
#2019-04-08|1634.76
#2019-04-09|1627.90
#2019-04-10|1626.84
#2019-04-11|1632.67
#2019-04-12|1618.86
#2019-04-15|1635.96
#2019-04-16|1637.47
#2019-04-17|1625.35
#2019-04-18|1614.08
#2019-04-19|1610.81
#2019-04-22|1622.83
#2019-04-23|1634.19
#2019-04-24|1631.97
#2019-04-25|1638.26
#2019-04-26|1632.75
#2019-04-29|1628.96
#2019-04-30|1635.39
#2019-05-01|1638.33
#2019-05-02|1633.05
#2019-05-03|1637.30
#2019-05-06|1642.69
#2019-05-07|1643.07
#2019-05-08|1606.93
#2019-05-09|1601.29
#2019-05-10|1582.14
#2019-05-13|1597.81
#2019-05-14|1571.07
#2019-05-15|1595.16
#2019-05-16|1594.39
#2019-05-17|1604.49
#2019-05-20|1609.55
#2019-05-21|1605.59
#2019-05-22|1597.31
#2019-05-23|1633.04
#2019-05-24|1637.83
#2019-05-27|1624.46
#2019-05-28|1621.28
#2019-05-29|1594.75
#2019-05-30|1559.59
#2019-05-31|1573.10
#2019-06-03|1578.27
#2019-06-04|1562.30
#2019-06-05|1591.19
#2019-06-06|1582.07
#2019-06-07|1585.07
#2019-06-10|1601.52
#2019-06-11|1608.82
#2019-06-12|1614.37
#2019-06-13|1601.66
#2019-06-14|1604.09
#2019-06-17|1590.18
#2019-06-18|1588.28
#2019-06-19|1608.50
#2019-06-20|1614.38
#2019-06-21|1609.06
#2019-06-24|1608.08
#2019-06-25|1621.41
#2019-06-26|1607.40
#2019-06-27|1604.89
#2019-06-28|1605.80
#2019-07-01|1612.88
#2019-07-02|1621.32
#2019-07-03|1628.93
#2019-07-04|1634.64
#2019-07-05|1623.88
#2019-07-08|1601.62
#2019-07-09|1613.72
#2019-07-10|1621.79
#2019-07-11|1621.94
#2019-07-12|1627.03
#2019-07-15|1627.63
#2019-07-16|1607.26
#2019-07-17|1610.31
#2019-07-18|1584.73
#2019-07-19|1627.79
#2019-07-22|1585.40
#2019-07-23|1591.24
#2019-07-24|1600.90
#2019-07-25|1581.91
#2019-07-26|1571.23
#2019-07-29|1578.60
#2019-07-30|1597.02
#2019-07-31|1572.89
#2019-08-01|1589.42
#2019-08-02|1595.81
#2019-08-05|1590.16
#2019-08-06|1596.37
#2019-08-07|1605.67
#2019-08-08|1601.93
#2019-08-09|1603.33
#2019-08-12|1608.66
#2019-08-13|1561.78
#2019-08-14|1578.02
#2019-08-15|1556.33
#2019-08-16|1558.93
#2019-08-19|1562.01
#2019-08-20|1570.64
#2019-08-21|1567.99
#2019-08-22|1568.95
#2019-08-23|1581.45
#2019-08-26|1564.38
#2019-08-27|1572.49
#2019-08-28|1568.60
#2019-08-29|1566.82
#2019-08-30|1585.62
#2019-09-02|1572.19
#2019-09-03|1586.35
#2019-09-04|1583.20
#2019-09-05|1582.49
#2019-09-06|1577.15
#2019-09-09|1591.92
#2019-09-10|1579.84
#2019-09-11|1603.46
#2019-09-12|1609.90
#2019-09-13|1627.83
#2019-09-16|1628.58
#2019-09-17|1631.58
#2019-09-18|1633.16
#2019-09-19|1652.13
#2019-09-20|1652.21
#2019-09-23|1660.37
#2019-09-24|1666.75
#2019-09-25|1664.68
#2019-09-26|1675.02
#2019-09-27|1658.07
#2019-09-30|1642.01
#2019-10-01|1654.05
#2019-10-02|1664.11
#2019-10-03|1641.48
#2019-10-04|1653.67
#2019-10-07|1648.95
#2019-10-08|1650.00
#2019-10-09|1652.96
#2019-10-10|1639.89
#2019-10-11|1638.55
#2019-10-14|1641.11
#2019-10-15|1662.12
#2019-10-16|1669.04
#2019-10-17|1657.84
#2019-10-18|1634.07
#2019-10-21|1646.98
#2019-10-22|1646.83
#2019-10-23|1659.02
#2019-10-24|1662.07
#2019-10-25|1661.98
#2019-10-28|1639.79
#2019-10-29|1648.69
#2019-10-30|1673.45
#2019-10-31|1675.30
#2019-11-01|1680.43
#2019-11-04|1674.78
#2019-11-05|1692.58
#2019-11-06|1660.27
#2019-11-07|1659.68
#2019-11-08|1682.32
#2019-11-11|1693.91
#2019-11-12|1698.00
#2019-11-13|1673.42
#2019-11-14|1669.46
#2019-11-15|1685.78
#2019-11-18|1685.78
#2019-11-19|1680.55
#2019-11-20|1683.92
#2019-11-21|1682.77
#2019-11-22|1670.86
#2019-11-25|1680.93
#2019-11-26|1659.90
#2019-11-27|1652.05
#2019-11-28|1653.14
#2019-11-29|1645.56
#2019-12-02|1664.11
#2019-12-03|1656.39
#2019-12-04|1649.92
#2019-12-05|1651.03
#2019-12-06|1654.23
#2019-12-09|1662.71
#2019-12-10|1655.31
#2019-12-11|1648.91
#2019-12-12|1634.67
#2019-12-13|1656.28
#2019-12-16|1644.51
#2019-12-17|1645.30
#2019-12-18|1640.02
#2019-12-19|1636.87
#2019-12-20|1631.84
#2019-12-23|1633.83
#2019-12-24|1633.48
#2019-12-25|1622.07
#2019-12-26|1631.21
#2019-12-27|1627.90
#2019-12-30|1617.98
#2019-12-31|1622.60
#2020-01-01|1622.60
#2020-01-02|1628.59
#2020-01-03|1632.36
#2020-01-06|1586.32
#2020-01-07|1612.18
#2020-01-08|1595.56
#2020-01-09|1609.51
#2020-01-10|1617.36
#2020-01-13|1611.91
#2020-01-14|1621.48
#2020-01-15|1619.63
#2020-01-16|1627.66
#2020-01-17|1624.84
#2020-01-20|1618.29
#2020-01-21|1610.11
#2020-01-22|1632.47
#2020-01-23|1632.52
#2020-01-24|1631.09
#2020-01-27|1636.69
#2020-01-28|1628.99
#2020-01-29|1628.55
#2020-01-30|1616.07
#2020-01-31|1636.42
#2020-02-03|1632.17
#2020-02-04|1641.22
#2020-02-05|1659.82
#2020-02-06|1666.51
#2020-02-07|1658.75
#2020-02-10|1661.11
#2020-02-11|1658.31
#2020-02-12|1650.94
#2020-02-13|1643.77
#2020-02-14|1639.96
#2020-02-17|1597.09
#2020-02-18|1588.31
#2020-02-19|1580.18
#2020-02-20|1561.50
#2020-02-21|1552.24
#2020-02-24|1566.82
#2020-02-25|1505.27
#2020-02-26|1490.10
#2020-02-27|1476.38
#2020-02-28|1454.29
#2020-03-02|1474.72
#2020-03-03|1465.48
#2020-03-04|1470.44
#2020-03-05|1505.54
#2020-03-06|1493.17
#2020-03-09|1468.76
#2020-03-10|1448.26
#2020-03-11|1441.89
#2020-03-12|1389.74
#2020-03-13|1303.84
#2020-03-16|1288.09
#2020-03-17|1313.81
#2020-03-18|1336.15
#2020-03-19|1359.34
#2020-03-20|1343.71
#2020-03-23|1341.51
#2020-03-24|1337.97
#2020-03-25|1421.40
#2020-03-26|1449.92
#2020-03-27|1530.10
#2020-03-30|1556.61
#2020-03-31|1502.50
#2020-04-01|1469.34
#2020-04-02|1444.59
#2020-04-03|1436.58
#2020-04-06|1455.49
#2020-04-07|1467.54
#2020-04-08|1512.25
#2020-04-09|1486.35
#2020-04-10|1484.29
#2020-04-13|1476.46
#2020-04-14|1509.04
#2020-04-15|1533.81
#2020-04-16|1521.99
#2020-04-17|1519.58
#2020-04-20|1511.69
#2020-04-21|1513.82
#2020-04-22|1499.21
#2020-04-23|1519.66
#2020-04-24|1521.34
#2020-04-27|1530.30
#2020-04-28|1525.63
#2020-04-29|1530.72
#2020-04-30|1507.36
#2020-05-01|1482.25
#2020-05-04|1481.97
#2020-05-05|1486.42
#2020-05-06|1494.20
#2020-05-07|1493.25
#2020-05-08|1510.51
#2020-05-11|1507.47
#2020-05-12|1524.72
#2020-05-13|1524.19
#2020-05-14|1502.45
#2020-05-15|1485.30
#2020-05-18|1510.66
#2020-05-19|1509.31
#2020-05-20|1513.98
#2020-05-21|1503.93
#2020-05-22|1492.38
#2020-05-25|1497.54
#2020-05-26|1534.15
#2020-05-27|1543.21
#2020-05-28|1568.22
#2020-05-29|1575.48
#2020-06-01|1581.24
#2020-06-02|1601.29
#2020-06-03|1584.33
#2020-06-04|1604.80
#2020-06-05|1580.17
#2020-06-08|1613.86
#2020-06-09|1638.03
#2020-06-10|1630.20
#2020-06-11|1613.70
#2020-06-12|1582.45
#2020-06-15|1560.69
#2020-06-16|1617.80
#2020-06-17|1611.80
#2020-06-18|1616.86
#2020-06-19|1620.14
#2020-06-22|1604.03
#2020-06-23|1617.52
#2020-06-24|1586.57
#2020-06-25|1578.17
#2020-06-26|1574.18
#2020-06-29|1553.80
#2020-06-30|1567.65
#2020-07-01|1540.89
#2020-07-02|1547.69
#2020-07-03|1548.28
#2020-07-06|1572.21
#2020-07-07|1559.81
#2020-07-08|1541.07
#2020-07-09|1532.54
#2020-07-10|1526.70
#2020-07-13|1555.48
#2020-07-14|1542.76
#2020-07-15|1571.25
#2020-07-16|1555.62
#2020-07-17|1553.43
#2020-07-20|1549.46
#2020-07-21|1543.88
#2020-07-22|1524.79
#2020-07-23|1527.56
#2020-07-24|1544.01
#2020-07-27|1561.62
#2020-07-28|1561.61
#2020-07-29|1554.27
#2020-07-30|1559.50
#2020-07-31|1537.92
#2020-08-03|1537.46
#2020-08-04|1593.27
#2020-08-05|1600.53
#2020-08-06|1564.94
#2020-08-07|1550.40
#2020-08-10|1552.01
#2020-08-11|1556.76
#2020-08-12|1578.31
#2020-08-13|1593.43
#2020-08-14|1608.35
#2020-08-17|1594.92
#2020-08-18|1618.12
#2020-08-19|1617.29
#2020-08-20|1609.25
#2020-08-21|1606.56
#2020-08-24|1605.41
#2020-08-25|1598.87
#2020-08-26|1588.54
#2020-08-27|1586.12
#2020-08-28|1604.22
#2020-08-31|1607.24
#2020-09-01|1601.14
#2020-09-02|1596.59
#2020-09-03|1603.63
#2020-09-04|1571.10
#2020-09-07|1538.08
#2020-09-08|1570.64
#2020-09-09|1549.07
#2020-09-10|1567.63
#2020-09-11|1582.36
#2020-09-14|1595.97
#2020-09-15|1569.03
#2020-09-16|1603.71
#2020-09-17|1603.37
#2020-09-18|1620.14
#2020-09-21|1616.42
#2020-09-22|1609.96
#2020-09-23|1599.74
#2020-09-24|1589.11
#2020-09-25|1598.72
#2020-09-28|1623.68
#2020-09-29|1611.41
#2020-09-30|1587.78
#2020-10-01|1586.12
#2020-10-02|1564.86
#2020-10-05|1593.75
#2020-10-06|1597.76
#2020-10-07|1569.08
#2020-10-08|1573.95
#2020-10-09|1574.15
#2020-10-12|1569.14
#2020-10-13|1566.35
#2020-10-14|1578.11
#2020-10-15|1551.36
#2020-10-16|1536.65
#2020-10-19|1545.45
#2020-10-20|1528.17
#2020-10-21|1550.15
#2020-10-22|1535.13
#2020-10-23|1530.36
#2020-10-26|1526.73
#2020-10-27|1538.14
#2020-10-28|1539.09
#2020-10-29|1520.15
#2020-10-30|1496.05
#2020-11-02|1532.65
#2020-11-03|1536.10
#2020-11-04|1546.32
#2020-11-05|1585.71
#2020-11-06|1605.06
#2020-11-09|1601.30
#2020-11-10|1621.87
#2020-11-11|1634.86
#2020-11-12|1655.72
#2020-11-13|1635.75
#2020-11-16|1670.89
#2020-11-17|1672.66
#2020-11-18|1683.72
#2020-11-19|1676.02
#2020-11-20|1676.75
#2020-11-23|1666.16
#2020-11-24|1690.82
#2020-11-25|1679.36
#2020-11-26|1689.64
#2020-11-27|1687.43
#2020-11-30|1648.33
#2020-12-01|1670.85
#2020-12-02|1674.88
#2020-12-03|1694.56
#2020-12-04|1711.31
#2020-12-07|1703.45
#2020-12-08|1702.00
#2020-12-09|1712.28
#2020-12-10|1708.85
#2020-12-11|1711.50
#2020-12-14|1704.82
#2020-12-15|1695.88
#2020-12-16|1701.95
#2020-12-17|1707.17
#2020-12-18|1698.82
#2020-12-21|1687.21
#2020-12-22|1677.23
#2020-12-23|1689.64
#2020-12-24|1697.01
#2020-12-25|1705.42
#2020-12-28|1701.93
#2020-12-29|1722.16
#2020-12-30|1719.58
#2020-12-31|1719.58
#2021-01-01|1719.58
#2021-01-04|1700.09
#2021-01-05|1701.32
#2021-01-06|1680.08
#2021-01-07|1679.00
#2021-01-08|1706.21
#2021-01-11|1698.03
#2021-01-12|1694.81
#2021-01-13|1702.89
#2021-01-14|1725.17
#2021-01-15|1724.91
#2021-01-18|1721.16
#2021-01-19|1719.45
#2021-01-20|1707.70
#2021-01-21|1716.82
#2021-01-22|1712.80
#2021-01-25|1718.16
#2021-01-26|1720.41
#2021-01-27|1734.98
#2021-01-28|1714.15
#2021-01-29|1693.48
#2021-02-01|1667.88
#2021-02-02|1663.71
#2021-02-03|1683.12
#2021-02-04|1650.06
#2021-02-05|1658.29
#2021-02-08|1698.37
#2021-02-09|1689.31
#2021-02-10|1680.16
#2021-02-11|1679.19
#2021-02-12|1657.29
#2021-02-15|1662.68
#2021-02-16|1669.91
#2021-02-17|1660.47
#2021-02-18|1656.84
#2021-02-19|1644.31
#2021-02-22|1646.19
#2021-02-23|1645.64
#2021-02-24|1631.15
#2021-02-25|1633.06
#2021-02-26|1584.55
#2021-03-01|1599.65
#2021-03-02|1594.63
#2021-03-03|1603.70
#2021-03-04|1591.65
#2021-03-05|1603.32
#2021-03-08|1606.65
#2021-03-09|1638.87
#2021-03-10|1629.85
#2021-03-11|1619.36
#2021-03-12|1622.54
#2021-03-15|1633.00
#2021-03-16|1635.94
#2021-03-17|1631.60
#2021-03-18|1646.60
#2021-03-19|1648.68
#2021-03-22|1642.41
#2021-03-23|1642.09
#2021-03-24|1616.00
#2021-03-25|1632.28
#2021-03-26|1641.78
#2021-03-29|1646.41
#2021-03-30|1635.36
#2021-03-31|1596.83
#2021-04-01|1583.30
#2021-04-02|1580.92
#2021-04-05|1590.45
#2021-04-06|1577.08
#2021-04-07|1594.56
#2021-04-08|1580.20
#2021-04-09|1589.08
#2021-04-12|1590.84
#2021-04-13|1583.00
#2021-04-14|1579.00
#2021-04-15|1588.95
#2021-04-16|1595.46
#2021-04-19|1598.64
#2021-04-20|1565.74
#2021-04-21|1551.72
#2021-04-22|1579.49
#2021-04-23|1585.58
#2021-04-26|1587.06
#2021-04-27|1577.47
#2021-04-28|1566.02
#2021-04-29|1565.44
#2021-04-30|1554.12
#2021-05-03|1559.55
#2021-05-04|1555.62
#2021-05-05|1555.41
#2021-05-06|1584.81
#2021-05-07|1616.27
#2021-05-10|1617.67
#2021-05-11|1617.53
#2021-05-12|1599.68
#2021-05-13|1605.37
#2021-05-14|1639.47
#2021-05-17|1647.32
#2021-05-18|1673.85
#2021-05-19|1658.22
#2021-05-20|1653.99
#2021-05-21|1656.85
#2021-05-24|1671.20
#2021-05-25|1673.13
#2021-05-26|1670.68
#2021-05-27|1677.27
#2021-05-28|1683.20
#2021-05-31|1668.91
#2021-06-01|1657.95
#2021-06-02|1653.74
#2021-06-03|1682.19
#2021-06-04|1698.42
#2021-06-07|1701.75
#2021-06-08|1708.65
#2021-06-09|1717.78
#2021-06-10|1712.71
#2021-06-11|1709.92
#2021-06-14|1714.85
#2021-06-15|1740.77
#2021-06-16|1743.63
#2021-06-17|1730.78
#2021-06-18|1729.12
#2021-06-21|1685.26
#2021-06-22|1718.23
#2021-06-23|1707.53
#2021-06-24|1697.95
#2021-06-25|1714.22
#2021-06-28|1711.74
#2021-06-29|1704.18
#2021-06-30|1681.83
#2021-07-01|1670.74
#2021-07-02|1686.94
#2021-07-05|1680.96
#2021-07-06|1686.77
#2021-07-07|1668.75
#2021-07-08|1672.71
#2021-07-09|1656.68
#2021-07-12|1685.21
#2021-07-13|1706.16
#2021-07-14|1710.96
#2021-07-15|1692.68
#2021-07-16|1679.35
#2021-07-19|1671.81
#2021-07-20|1670.87
#2021-07-21|1670.77
#2021-07-22|1673.80
#2021-07-23|1667.21
#2021-07-26|1684.65
#2021-07-27|1700.88
#2021-07-28|1683.43
#2021-07-29|1673.60
#2021-07-30|1649.60
#2021-08-02|1697.94
#2021-08-03|1690.00
#2021-08-04|1670.40
#2021-08-05|1691.22
#2021-08-06|1672.36
#2021-08-09|1672.89
#2021-08-10|1669.04
#2021-08-11|1677.99
#2021-08-12|1670.87
#2021-08-13|1691.29
#2021-08-16|1685.25
#2021-08-17|1689.59
#2021-08-18|1689.20
#2021-08-19|1693.63
#2021-08-20|1698.64
#2021-08-23|1716.07
#2021-08-24|1735.59
#2021-08-25|1723.48
#2021-08-26|1731.26
#2021-08-27|1724.54
#2021-08-30|1740.37
#2021-08-31|1747.13
#2021-09-01|1768.83
#2021-09-02|1782.28
#2021-09-03|1807.28
#2021-09-06|1816.39
#2021-09-07|1809.47
#2021-09-08|1803.51
#2021-09-09|1826.26
#2021-09-10|1839.72
#2021-09-13|1857.64
#2021-09-14|1874.14
#2021-09-15|1855.61
#2021-09-16|1868.68
#2021-09-17|1871.60
#2021-09-20|1879.38
#2021-09-21|1864.80
#2021-09-22|1823.93
#2021-09-23|1815.57
#2021-09-24|1833.27
#2021-09-27|1818.57
#2021-09-28|1802.94
#2021-09-29|1786.51
#2021-09-30|1794.50
#2021-10-01|1781.77
#2021-10-04|1791.96
#2021-10-05|1780.21
#2021-10-06|1792.59
#2021-10-07|1789.65
#2021-10-08|1778.21
#2021-10-11|1777.95
#2021-10-12|1754.62
#2021-10-13|1763.57
#2021-10-14|1767.41
#2021-10-15|1775.39
#2021-10-18|1747.47
#2021-10-19|1759.50
#2021-10-20|1758.93
#2021-10-21|1735.51
#2021-10-22|1732.18
#2021-10-25|1706.90
#2021-10-26|1716.04
#2021-10-27|1743.65
#2021-10-28|1737.38
#2021-10-29|1740.54
#2021-11-01|1788.00
#2021-11-02|1769.99
#2021-11-03|1765.65
#2021-11-04|1780.28
#2021-11-05|1773.60
#2021-11-08|1775.48
#2021-11-09|1766.14
#2021-11-10|1731.49
#2021-11-11|1720.94
#2021-11-12|1736.74
#2021-11-15|1739.25
#2021-11-16|1726.55
#2021-11-17|1704.08
#2021-11-18|1700.29
#2021-11-19|1705.16
#2021-11-22|1694.02
#2021-11-23|1690.34
#2021-11-24|1674.66
#2021-11-25|1664.67
#2021-11-26|1683.99
#2021-11-29|1656.28
#2021-11-30|1626.92
#2021-12-01|1623.74
#2021-12-02|1623.83
#2021-12-03|1651.69
#2021-12-06|1652.22
#2021-12-07|1683.74
#2021-12-08|1674.80
#2021-12-09|1687.58
#2021-12-10|1671.35
#2021-12-13|1679.29
#2021-12-14|1682.79
#2021-12-15|1690.13
#2021-12-16|1721.73
#2021-12-17|1714.99
#2021-12-20|1704.31
#2021-12-21|1714.68
#2021-12-22|1695.32
#2021-12-23|1699.51
#2021-12-24|1692.94
#2021-12-27|1676.53
#2021-12-28|1706.46
#2021-12-29|1695.25
#2021-12-30|1680.56
#2021-12-31|1680.56
#2022-01-03|1678.45
#2022-01-04|1686.17
#2022-01-05|1700.30
#2022-01-06|1684.29
#2022-01-07|1687.92
#2022-01-10|1695.84
#2022-01-11|1681.55
#2022-01-12|1698.07
#2022-01-13|1689.01
#2022-01-14|1682.52
#2022-01-17|1672.20
#2022-01-18|1656.98
#2022-01-19|1631.58
#2022-01-20|1666.15
#2022-01-21|1690.48
#2022-01-24|1690.69
#2022-01-25|1687.84
#2022-01-26|1663.26
#2022-01-27|1626.21
#2022-01-28|1660.25
#2022-01-31|1645.56
#2022-02-01|1650.20
#2022-02-02|1669.79
#2022-02-03|1675.26
#2022-02-04|1674.10
#2022-02-07|1682.27
#2022-02-08|1688.90
#2022-02-09|1677.18
#2022-02-10|1689.86
#2022-02-11|1690.95
#2022-02-14|1685.81
#2022-02-15|1695.45
#2022-02-16|1738.85
#2022-02-17|1739.15
#2022-02-18|1742.36
#2022-02-21|1740.32
#2022-02-22|1694.93
#2022-02-23|1695.37
#2022-02-24|1651.28
#2022-02-25|1644.48
#2022-02-28|1663.46
#2022-03-01|1669.64
#2022-03-02|1633.14
#2022-03-03|1656.99
#2022-03-04|1645.86
#2022-03-07|1608.73
#2022-03-08|1571.97
#2022-03-09|1552.01
#2022-03-10|1605.63
#2022-03-11|1546.39
#2022-03-14|1538.85
#2022-03-15|1567.17
#2022-03-16|1566.29
#2022-03-17|1583.25
#2022-03-18|1585.13
#2022-03-21|1585.47
#2022-03-22|1556.81
#2022-03-23|1578.32
#2022-03-24|1557.36
#2022-03-25|1562.33
#2022-03-28|1545.47
#2022-03-29|1565.40
#2022-03-30|1574.90
#2022-03-31|1558.97
#2022-04-01|1547.84
#2022-04-04|1557.81
#2022-04-05|1544.01
#2022-04-06|1524.37
#2022-04-07|1527.28
#2022-04-08|1533.54
#2022-04-11|1528.43
#2022-04-12|1516.58
#2022-04-13|1515.77
#2022-04-14|1524.69
#2022-04-15|1521.65
#2022-04-18|1487.54
#2022-04-19|1467.90
#2022-04-20|1496.71
#2022-04-21|1497.78
#2022-04-22|1495.94
#2022-04-25|1501.32
#2022-04-26|1519.05
#2022-04-27|1489.88
#2022-04-28|1478.77
#2022-04-29|1495.38
#2022-05-02|1479.56
#2022-05-03|1483.20
#2022-05-04|1482.46
#2022-05-05|1479.45
#2022-05-06|1502.68
#2022-05-09|1464.05
#2022-05-10|1457.10
#2022-05-11|1463.06
#2022-05-12|1483.84
#2022-05-13|1483.03
#2022-05-16|1489.39
#2022-05-17|1447.72
#2022-05-18|1465.32
#2022-05-19|1469.46
#2022-05-20|1457.39
#2022-05-23|1467.94
#2022-05-24|1474.99
#2022-05-25|1472.80
#2022-05-26|1473.63
#2022-05-27|1464.72
#2022-05-30|1484.50
#2022-05-31|1466.30
#2022-06-01|1465.95
#2022-06-02|1458.49
#2022-06-03|1455.39
#2022-06-06|1455.16
#2022-06-07|1438.71
#2022-06-08|1433.91
#2022-06-09|1430.47
#2022-06-10|1418.73
#2022-06-13|1426.95
#2022-06-14|1408.80
#2022-06-15|1394.30
#2022-06-16|1432.39
#2022-06-17|1411.96
#2022-06-20|1407.24
#2022-06-21|1408.88
#2022-06-22|1426.07
#2022-06-23|1460.43
#2022-06-24|1466.12
#2022-06-27|1468.30
#2022-06-28|1473.55
#2022-06-29|1467.18
#2022-06-30|1471.40
#2022-07-01|1476.17
#2022-07-04|1485.83
#2022-07-05|1480.59
#2022-07-06|1492.33
#2022-07-07|1522.62
#2022-07-08|1504.82
#2022-07-11|1515.51
#2022-07-12|1514.77
#2022-07-13|1504.90
#2022-07-14|1481.69
#2022-07-15|1484.90
#2022-07-18|1490.92
#2022-07-19|1488.38
#2022-07-20|1501.62
#2022-07-21|1506.36
#2022-07-22|1528.53
#2022-07-25|1530.63
#2022-07-26|1523.92
#2022-07-27|1526.14
#2022-07-28|1552.79
#2022-07-29|1556.01
#2022-08-01|1606.81
#2022-08-02|1586.97
#2022-08-03|1549.92
#2022-08-04|1550.96
#2022-08-05|1558.53
#2022-08-08|1569.21
#2022-08-09|1550.27
#2022-08-10|1599.32
#2022-08-11|1593.77
#2022-08-12|1601.21
#2022-08-15|1614.23
#2022-08-16|1603.81
#2022-08-17|1603.38
#2022-08-18|1597.00
#2022-08-19|1576.34
#2022-08-22|1575.87
#2022-08-23|1584.04
#2022-08-24|1566.80
#2022-08-25|1573.98
#2022-08-26|1559.67
#2022-08-29|1533.76
#2022-08-30|1548.53
#2022-08-31|1545.58
#2022-09-01|1523.43
#2022-09-02|1519.07
#2022-09-05|1503.45
#2022-09-06|1473.68
#2022-09-07|1447.61
#2022-09-08|1480.26
#2022-09-09|1501.57
#2022-09-12|1512.17
#2022-09-13|1493.45
#2022-09-14|1482.05
#2022-09-15|1480.79
#2022-09-16|1484.66
#2022-09-19|1481.09
#2022-09-20|1497.39
#2022-09-21|1474.07
#2022-09-22|1493.05
#2022-09-23|1480.65
#2022-09-26|1458.24
#2022-09-27|1475.77
#2022-09-28|1451.60
#2022-09-29|1483.02
#2022-09-30|1473.13
#2022-10-03|1462.80
#2022-10-04|1501.12
#2022-10-05|1489.92
#2022-10-06|1484.11
#2022-10-07|1473.36
#2022-10-10|1467.24
#2022-10-11|1452.74
#2022-10-12|1452.07
#2022-10-13|1428.18
#2022-10-14|1445.93
#2022-10-17|1429.59
#2022-10-18|1432.44
#2022-10-19|1426.24
#2022-10-20|1417.74
#2022-10-21|1396.84
#2022-10-24|1396.97
#2022-10-25|1417.96
#2022-10-26|1444.73
#2022-10-27|1428.16
#2022-10-28|1411.15
#2022-10-31|1411.77
#2022-11-01|1445.07
#2022-11-02|1472.22
#2022-11-03|1461.78
#2022-11-04|1454.08
#2022-11-07|1466.72
#2022-11-08|1487.09
#2022-11-09|1477.68
#2022-11-10|1535.84
#2022-11-11|1549.50
#2022-11-14|1514.69
#2022-11-15|1516.37
#2022-11-16|1515.94
#2022-11-17|1519.59
#2022-11-18|1542.67
#2022-11-21|1527.33
#2022-11-22|1556.33
#2022-11-23|1574.37
#2022-11-24|1595.35
#2022-11-25|1593.63
#2022-11-28|1594.04
#2022-11-29|1596.64
#2022-11-30|1574.38
#2022-12-01|1620.89
#2022-12-02|1608.05
#2022-12-05|1590.92
#2022-12-06|1595.87
#2022-12-07|1589.68
#2022-12-08|1596.38
#2022-12-09|1609.31
#2022-12-12|1590.48
#2022-12-13|1625.16
#2022-12-14|1636.47
#2022-12-15|1591.77
#2022-12-16|1600.66
#2022-12-19|1584.23
#2022-12-20|1637.00
#2022-12-21|1617.72
#2022-12-22|1620.79
#2022-12-23|1606.59
#2022-12-26|1604.73
#2022-12-27|1602.24
#2022-12-28|1601.35
#2022-12-29|1589.58
#2022-12-30|1586.91
#2023-01-02|1586.91
#2023-01-03|1601.35
#2023-01-04|1555.37
#2023-01-05|1532.36
#2023-01-06|1543.41
#2023-01-09|1549.26
#2023-01-10|1543.14
#2023-01-11|1548.56
#2023-01-12|1590.22
#2023-01-13|1597.37
#2023-01-16|1589.48
#2023-01-17|1603.12
#2023-01-18|1625.75
#2023-01-19|1612.30
#2023-01-20|1602.65
#2023-01-23|1600.92
#2023-01-24|1628.04
#2023-01-25|1646.24
#2023-01-26|1637.28
#2023-01-27|1630.64
#2023-01-30|1620.40
#2023-01-31|1641.79
#2023-02-01|1641.54
#2023-02-02|1637.13
#2023-02-03|1606.95
#2023-02-06|1600.33
#2023-02-07|1629.68
#2023-02-08|1622.99
#2023-02-09|1620.66
#2023-02-10|1614.70
#2023-02-13|1602.98
#2023-02-14|1631.52
#2023-02-15|1602.57
#2023-02-16|1608.78
#2023-02-17|1609.88
#2023-02-20|1628.12
#2023-02-21|1614.43
#2023-02-22|1615.78
#2023-02-23|1612.91
#2023-02-24|1599.89
#2023-02-27|1603.68
#2023-02-28|1597.73
#2023-03-01|1617.37
#2023-03-02|1609.86
#2023-03-03|1626.20
#2023-03-06|1630.25
#2023-03-07|1619.57
#2023-03-08|1628.15
#2023-03-09|1656.64
#2023-03-10|1673.59
#2023-03-13|1671.51
#2023-03-14|1638.84
#2023-03-15|1661.61
#2023-03-16|1662.37
#2023-03-17|1685.77
#2023-03-20|1673.99
#2023-03-21|1665.70
#2023-03-22|1673.90
#2023-03-23|1696.13
#2023-03-24|1704.85
#2023-03-27|1696.74
#2023-03-28|1717.71
#2023-03-29|1721.44
#2023-03-30|1723.61
#2023-03-31|1714.16
#2023-04-03|1734.76
#2023-04-04|1754.02
#2023-04-05|1739.75
#2023-04-06|1742.67
#2023-04-07|1732.06
#2023-04-10|1720.30
#2023-04-11|1729.30
#2023-04-12|1737.03
#2023-04-13|1742.59
#2023-04-14|1740.06
#2023-04-17|1727.94
#2023-04-18|1760.35
#2023-04-19|1758.88
#2023-04-20|1764.36
#2023-04-21|1768.49
#2023-04-24|1770.40
#2023-04-25|1786.03
#2023-04-26|1796.96
#2023-04-27|1786.22
#2023-04-28|1792.28
#2023-05-01|1797.19
#2023-05-02|1793.98
#2023-05-03|1811.77
#2023-05-04|1828.55
#2023-05-05|1814.99
#2023-05-08|1807.48
#2023-05-09|1817.62
#2023-05-10|1793.46
#2023-05-11|1777.51
#2023-05-12|1787.95
#2023-05-15|1814.13
#2023-05-16|1831.14
#2023-05-17|1817.13
#2023-05-18|1790.27
#2023-05-19|1789.61
#2023-05-22|1811.01
#2023-05-23|1800.65
#2023-05-24|1778.63
#2023-05-25|1761.52
#2023-05-26|1753.32
#2023-05-29|1751.90
#2023-05-30|1747.05
#2023-05-31|1749.96
#2023-06-01|1775.52
#2023-06-02|1776.76
#2023-06-05|1799.49
#2023-06-06|1820.73
#2023-06-07|1797.11
#2023-06-08|1794.83
#2023-06-09|1804.86
#2023-06-12|1804.21
#2023-06-13|1809.81
#2023-06-14|1825.93
#2023-06-15|1814.53
#2023-06-16|1815.13
#2023-06-19|1791.36
#2023-06-20|1795.20
#2023-06-21|1798.06
#2023-06-22|1786.30
#2023-06-23|1775.28
#2023-06-26|1782.81
#2023-06-27|1759.67
#2023-06-28|1769.29
#2023-06-29|1750.16
#2023-06-30|1750.22
#2023-07-03|1760.74
#2023-07-04|1741.95
#2023-07-05|1733.63
#2023-07-06|1734.16
#2023-07-07|1751.48
#2023-07-10|1744.07
#2023-07-11|1741.63
#2023-07-12|1764.60
#2023-07-13|1772.65
#2023-07-14|1766.31
#2023-07-17|1758.44
#2023-07-18|1780.67
#2023-07-19|1779.72
#2023-07-20|1764.09
#2023-07-21|1754.26
#2023-07-24|1776.20
#2023-07-25|1772.93
#2023-07-26|1788.07
#2023-07-27|1780.62
#2023-07-28|1757.44
#2023-07-31|1743.21
#2023-08-01|1737.49
#2023-08-02|1717.56
#2023-08-03|1727.94
#2023-08-04|1726.30
#2023-08-07|1710.25
#2023-08-08|1742.33
#2023-08-09|1720.20
#2023-08-10|1731.25
#2023-08-11|1727.12
#2023-08-14|1701.02
#2023-08-15|1707.53
#2023-08-16|1691.50
#2023-08-17|1687.03
#2023-08-18|1675.76
#2023-08-21|1665.97
#2023-08-22|1684.65
#2023-08-23|1714.35
#2023-08-24|1716.54
#2023-08-25|1691.48
#2023-08-28|1723.46
#2023-08-29|1729.59
#2023-08-30|1741.70
#2023-08-31|1751.33
#2023-09-01|1753.80
#2023-09-04|1749.52
#2023-09-05|1737.99
#2023-09-06|1729.47
#2023-09-07|1745.37
#2023-09-08|1732.84
#2023-09-11|1740.63
#2023-09-12|1746.50
#2023-09-13|1728.18
#2023-09-14|1749.64
#2023-09-15|1750.56
#2023-09-18|1752.70
#2023-09-19|1746.48
#2023-09-20|1729.89
#2023-09-21|1723.96
#2023-09-22|1710.49
#2023-09-25|1723.59
#2023-09-26|1719.04
#2023-09-27|1715.25
#2023-09-28|1701.52
#2023-09-29|1691.73
#2023-10-02|1679.53
#2023-10-03|1681.32
#2023-10-04|1654.90
#2023-10-05|1688.62
#2023-10-06|1698.06
#2023-10-09|1707.60
#2023-10-10|1718.37
#2023-10-11|1706.01
#2023-10-12|1706.59
#2023-10-13|1689.64
#2023-10-16|1662.15
#2023-10-17|1662.75
#2023-10-18|1663.71
#2023-10-19|1659.40
#2023-10-20|1654.34
#2023-10-23|1657.03
#2023-10-24|1659.98
#2023-10-25|1668.92
#2023-10-26|1655.88
#2023-10-27|1679.01
#2023-10-30|1668.94
#2023-10-31|1671.60
#2023-11-01|1717.28
#2023-11-02|1743.60
#2023-11-03|1756.67
#2023-11-06|1788.09
#2023-11-07|1735.93
#2023-11-08|1722.23
#2023-11-09|1736.31
#2023-11-10|1749.39
#2023-11-13|1765.51
#2023-11-14|1768.30
#2023-11-15|1769.44
#2023-11-16|1749.72
#2023-11-17|1758.98
#2023-11-20|1765.07
#2023-11-21|1752.34
#2023-11-22|1744.71
#2023-11-23|1746.81
#2023-11-24|1750.58
#2023-11-27|1748.35
#2023-11-28|1761.76
#2023-11-29|1753.49
#2023-11-30|1748.25
#2023-12-01|1759.50
#2023-12-04|1753.50
#2023-12-05|1757.93
#2023-12-06|1781.19
#2023-12-07|1807.22
#2023-12-08|1766.57
#2023-12-11|1761.57
#2023-12-12|1769.58
#2023-12-13|1759.86
#2023-12-14|1783.59
#2023-12-15|1760.34
#2023-12-18|1725.22
#2023-12-19|1746.41
#2023-12-20|1763.10
#2023-12-21|1774.44
#2023-12-22|1772.71
#2023-12-25|1778.87
#2023-12-26|1775.62
#2023-12-27|1788.37
#2023-12-28|1795.64
#2023-12-29|1797.97
#2024-01-01|1797.97
#2024-01-02|1785.87
#2024-01-03|1765.10
#2024-01-04|1788.50
#2024-01-05|1788.45
#2024-01-08|1791.43
#2024-01-09|1799.85
#2024-01-10|1810.10
#2024-01-11|1821.87
#2024-01-12|1857.06
#2024-01-15|1851.87
#2024-01-16|1826.41
#2024-01-17|1797.14
#2024-01-18|1798.60
#2024-01-19|1795.66
#2024-01-22|1814.72
#2024-01-23|1812.78
#2024-01-24|1805.31
#2024-01-25|1798.47
#2024-01-26|1776.12
#2024-01-29|1801.10
#2024-01-30|1794.58
#2024-01-31|1829.23
#2024-02-01|1825.67
#2024-02-02|1798.20
#2024-02-05|1803.17
#2024-02-06|1814.70
#2024-02-07|1791.81
#2024-02-08|1778.13
#2024-02-09|1778.35
#2024-02-12|1776.80
#2024-02-13|1779.79
#2024-02-14|1744.06
#2024-02-15|1728.24
#2024-02-16|1732.37
#2024-02-19|1742.51
#2024-02-20|1751.57
#2024-02-21|1752.25
#2024-02-22|1766.48
#2024-02-23|1766.13
#2024-02-26|1755.04
#2024-02-27|1743.54
#2024-02-28|1733.36
#2024-02-29|1732.29
#2024-03-01|1733.88
#2024-03-04|1712.86
#2024-03-05|1719.96
#2024-03-06|1733.97
#2024-03-07|1742.37
#2024-03-08|1750.31
#2024-03-11|1744.25
#2024-03-12|1735.95
#2024-03-13|1732.74
#2024-03-14|1744.50
#2024-03-15|1726.64
#2024-03-18|1758.34
#2024-03-19|1757.12
#2024-03-20|1746.23
#2024-03-21|1748.40
#2024-03-22|1754.79
#2024-03-25|1743.41
#2024-03-26|1744.04
#2024-03-27|1765.09
#2024-03-28|1749.61
#2024-03-29|1763.86
#2024-04-01|1754.17
#2024-04-02|1744.61
#2024-04-03|1734.99
#2024-04-04|1743.99
#2024-04-05|1745.97
#2024-04-08|1752.07
#2024-04-09|1765.15
#2024-04-10|1741.27
#2024-04-11|1727.79
#2024-04-12|1750.65
#2024-04-15|1731.42
#2024-04-16|1705.68
#2024-04-17|1698.92
#2024-04-18|1702.44
#2024-04-19|1691.62
#2024-04-22|1737.81
#2024-04-23|1749.39
#2024-04-24|1750.33
#2024-04-25|1730.67
#2024-04-26|1722.70
#2024-04-29|1729.18
#2024-04-30|1732.44
#2024-05-01|1736.81
#2024-05-02|1779.53
#2024-05-03|1793.21
#2024-05-06|1780.81
#2024-05-07|1778.02
#2024-05-08|1741.86
#2024-05-09|1752.10
#2024-05-10|1792.57
#2024-05-13|1766.68
#2024-05-14|1759.65
#2024-05-15|1789.08
#2024-05-16|1801.12
#2024-05-17|1799.27
#2024-05-20|1808.29
#2024-05-21|1802.37
#2024-05-22|1781.04
#2024-05-23|1780.31
#2024-05-24|1772.85
#2024-05-27|1787.15
#2024-05-28|1773.50
#2024-05-29|1735.14
#2024-05-30|1741.46
#2024-05-31|1748.79
#2024-06-03|1774.26
#2024-06-04|1793.99
#2024-06-05|1776.77
#2024-06-06|1772.33
#2024-06-07|1767.51
#2024-06-10|1773.12
#2024-06-11|1763.43
#2024-06-12|1768.46
#2024-06-13|1733.40
#2024-06-14|1729.91
#2024-06-17|1718.00
#2024-06-18|1720.43
#2024-06-19|1713.53
#2024-06-20|1691.16
#2024-06-21|1685.58
#2024-06-24|1699.56
#2024-06-25|1728.65
#2024-06-26|1724.92
#2024-06-27|1708.26
#2024-06-28|1688.82
#2024-07-01|1687.77
#2024-07-02|1695.92
#2024-07-03|1704.95
#2024-07-04|1709.58
#2024-07-05|1699.76
#2024-07-08|1711.22
#2024-07-09|1712.44
#2024-07-10|1727.13
#2024-07-11|1782.06
#2024-07-12|1780.50
#2024-07-15|1778.76
#2024-07-16|1747.51
#2024-07-17|1777.18
#2024-07-18|1812.12
#2024-07-19|1805.40
#2024-07-22|1812.47
#2024-07-23|1820.22
#2024-07-24|1820.14
#2024-07-25|1811.62
#2024-07-26|1808.06
#2024-07-29|1819.75
#2024-07-30|1802.88
#2024-07-31|1874.27
#2024-08-01|1830.50
#2024-08-02|1804.43
#2024-08-05|1674.83
#2024-08-06|1731.57
#2024-08-07|1703.04
#2024-08-08|1712.77
#2024-08-09|1712.00
#2024-08-12|1696.95
#2024-08-13|1722.81
#2024-08-14|1741.61
#2024-08-15|1733.72
#2024-08-16|1774.59
#2024-08-19|1776.53
#2024-08-20|1800.25
#2024-08-21|1792.38
#2024-08-22|1807.43
#2024-08-23|1836.90
#2024-08-26|1830.26
#2024-08-27|1839.29
#2024-08-28|1845.32
#2024-08-29|1830.58
#2024-08-30|1822.13
#2024-09-02|1791.99
#2024-09-03|1818.07
#2024-09-04|1818.73
#2024-09-05|1839.18
#2024-09-06|1862.23
#2024-09-09|1866.97
#2024-09-10|1874.78
#2024-09-11|1852.78
#2024-09-12|1854.00
#2024-09-13|1856.51
#2024-09-16|1859.35
#2024-09-17|1857.67
#2024-09-18|1846.84
#2024-09-19|1847.51
#2024-09-20|1832.47
#2024-09-23|1841.27
#2024-09-24|1857.47
#2024-09-25|1847.67
#2024-09-26|1884.11
#2024-09-27|1945.00
#2024-09-30|1880.70
#2024-10-01|1878.16
#2024-10-02|1830.26
#2024-10-03|1851.12
#2024-10-04|1848.30
#2024-10-07|1864.84
#2024-10-08|1834.57
#2024-10-09|1832.73
#2024-10-10|1849.98
#2024-10-11|1825.38
#2024-10-14|1818.20
#2024-10-15|1827.65
#2024-10-16|1804.45
#2024-10-17|1797.30
#2024-10-18|1797.16
#2024-10-21|1767.42
#2024-10-22|1756.59
#2024-10-23|1746.32
#2024-10-24|1766.16
#2024-10-25|1760.37
#2024-10-28|1775.62
#2024-10-29|1788.86
#2024-10-30|1800.52
#2024-10-31|1805.02
#2024-11-01|1758.39
#2024-11-04|1769.50
#2024-11-05|1769.39
#2024-11-06|1744.03
#2024-11-07|1774.99
#2024-11-08|1789.17
#2024-11-11|1752.08
#2024-11-12|1742.39
#2024-11-13|1720.03
#2024-11-14|1715.46
#2024-11-15|1721.55
#2024-11-18|1704.84
#2024-11-19|1718.64
#2024-11-20|1703.74
#2024-11-21|1715.87
#2024-11-22|1722.08
#2024-11-25|1724.64
#2024-11-26|1728.72
#2024-11-27|1746.23
#2024-11-28|1766.96
#2024-11-29|1770.10
#2024-12-02|1782.05
#2024-12-03|1808.36
#2024-12-04|1782.14
#2024-12-05|1784.66
#2024-12-06|1791.03
#2024-12-09|1780.81
#2024-12-10|1765.23
#2024-12-11|1762.73
#2024-12-12|1781.22
#2024-12-13|1751.51
#2024-12-16|1741.83
#2024-12-17|1741.16
#2024-12-18|1730.19
#2024-12-19|1694.55
#2024-12-20|1703.48
#2024-12-23|1697.66
#2024-12-24|1693.18
#2024-12-25|1683.96
#2024-12-26|1685.31
#2024-12-27|1705.87
#2024-12-30|1706.83
#2024-12-31|1707.27
#2025-01-01|1707.27
#2025-01-02|1707.32
#2025-01-03|1704.67
#2025-01-06|1672.86
#2025-01-07|1658.95
#2025-01-08|1636.32
#2025-01-09|1641.32
#2025-01-10|1645.11
#2025-01-13|1645.68
#2025-01-14|1624.63
#2025-01-15|1642.63
#2025-01-16|1633.69
#2025-01-17|1616.64
#2025-01-20|1628.97
#2025-01-21|1639.35
#2025-01-22|1632.41
#2025-01-23|1629.50
#2025-01-24|1643.29
#2025-01-27|1680.56
#2025-01-28|1671.67
#2025-01-29|1680.47
#2025-01-30|1695.09
#2025-01-31|1670.55
#2025-02-03|1641.01
#2025-02-04|1646.34
#2025-02-05|1661.16
#2025-02-06|1655.74
#2025-02-07|1656.06
#2025-02-10|1644.02
#2025-02-11|1634.32
#2025-02-12|1606.09
#2025-02-13|1642.14
#2025-02-14|1628.63
#2025-02-17|1646.09
#2025-02-18|1650.92
#2025-02-19|1654.58
#2025-02-20|1661.18
#2025-02-21|1658.78
#2025-02-24|1661.67
#2025-02-25|1679.60
#2025-02-26|1700.99
#2025-02-27|1695.63
#2025-02-28|1680.37
#2025-03-03|1707.25
#2025-03-04|1727.00
#2025-03-05|1726.86
#2025-03-06|1739.52
#2025-03-07|1742.19
#2025-03-10|1754.02
#2025-03-11|1748.84
#2025-03-12|1747.36
#2025-03-13|1751.05
#2025-03-14|1747.36
#2025-03-17|1758.11
#2025-03-18|1768.96
#2025-03-19|1769.41
#2025-03-20|1783.31
#2025-03-21|1779.66
#2025-03-24|1759.20
#2025-03-25|1780.84
#2025-03-26|1760.26
#2025-03-27|1777.48
#2025-03-28|1787.05
#2025-03-31|1749.89
#2025-04-01|1754.21
#2025-04-02|1733.15
#2025-04-03|1714.49
#2025-04-04|1776.05
#2025-04-07|1662.31
#2025-04-08|1728.09
#2025-04-09|1732.41
#2025-04-10|1819.54
#2025-04-11|1802.99
#2025-04-14|1836.36
#2025-04-15|1858.91
#2025-04-16|1875.00
#2025-04-17|1895.97
#2025-04-18|1906.97
#2025-04-21|1915.29
#2025-04-22|1917.44
#2025-04-23|1926.81
#2025-04-24|1887.45
#2025-04-25|1864.99
#2025-04-28|1890.89
#2025-04-29|1897.33
#2025-04-30|1886.92
#2025-05-01|1868.22
#2025-05-02|1898.45
#2025-05-05|1901.48
#2025-05-06|1913.87
#2025-05-07|1904.94
#2025-05-08|1892.66
#2025-05-09|1930.27
#2025-05-12|1881.37
#2025-05-13|1881.42
#2025-05-14|1862.61
#2025-05-15|1875.55
#2025-05-16|1882.30
#2025-05-19|1897.64
#2025-05-20|1884.99
#2025-05-21|1888.75
#2025-05-22|1883.18
#2025-05-23|1910.72
#2025-05-26|1920.73
#2025-05-27|1901.20
#2025-05-28|1904.40
#2025-05-29|1917.95
#2025-05-30|1918.77
#2025-06-02|1930.28
#2025-06-03|1915.11
#2025-06-04|1922.42
#2025-06-05|1897.54
#2025-06-06|1882.36
#2025-06-09|1894.36
#2025-06-10|1898.69
#2025-06-11|1898.10
#2025-06-12|1919.07
#2025-06-13|1890.06
#2025-06-16|1916.00
#2025-06-17|1896.85
#2025-06-18|1918.26
#2025-06-19|1903.63
#2025-06-20|1887.81
#2025-06-23|1890.16
#2025-06-24|1914.06
#2025-06-25|1892.59
#2025-06-26|1910.34
#2025-06-27|1918.07
#2025-06-30|1946.50
#2025-07-01|1957.83
#2025-07-02|1955.67
#2025-07-03|1931.23
#2025-07-04|1941.98
#2025-07-07|1921.95
#2025-07-08|1882.88
#2025-07-09|1893.40
#2025-07-10|1876.64
#2025-07-11|1867.65
#2025-07-14|1878.47
#2025-07-15|1862.15
#2025-07-16|1880.88
#2025-07-17|1883.68
#2025-07-18|1894.75
#2025-07-21|1908.64
#2025-07-22|1915.42
#2025-07-23|1919.43
#2025-07-24|1937.96
#2025-07-25|1913.49
#2025-07-28|1904.47
#2025-07-29|1883.24
#2025-07-30|1893.08
#2025-07-31|1882.04
#2025-08-01|1949.15
#2025-08-04|1948.20
#2025-08-05|1939.52
#2025-08-06|1952.58
#2025-08-07|1973.02
#2025-08-08|1994.76
#2025-08-11|1991.66
#2025-08-12|1995.62
#2025-08-13|2009.96
#2025-08-14|1980.94
#2025-08-15|1995.40
#2025-08-18|1988.69
#2025-08-19|2002.46
#2025-08-20|2036.82
#2025-08-21|1999.57
#2025-08-22|2022.81
#2025-08-25|1992.89
#2025-08-26|1976.85
#2025-08-27|1970.06
#2025-08-28|1992.49
#2025-08-29|1975.18
#2025-09-01|1984.96
#2025-09-02|2008.61
#2025-09-03|1996.86
#2025-09-04|2001.56
#2025-09-05|2032.03
#2025-09-08|2039.73
#2025-09-09|2022.21
#2025-09-10|2015.04
#2025-09-11|2022.90
#2025-09-12|2000.08
#2025-09-15|2003.47
#2025-09-16|2024.36
#2025-09-17|2018.65
#2025-09-18|2002.53
#2025-09-19|1994.38
#2025-09-22|1999.46
#2025-09-23|2000.81
#2025-09-24|1989.19
#2025-09-25|1983.51
#2025-09-26|2020.22
#2025-09-29|1990.92
#2025-09-30|2009.20
#2025-10-01|2009.13
#2025-10-02|1971.03
#2025-10-03|1989.50
#2025-10-06|1988.10
#2025-10-07|1971.00
#2025-10-08|1956.32
#2025-10-09|1936.03
#2025-10-10|1943.09
#2025-10-13|1943.80
#2025-10-14|1950.80
#2025-10-15|1956.56
#2025-10-16|1961.52
#2025-10-17|1980.83
#2025-10-20|2004.30
#2025-10-21|1978.19
#2025-10-22|1980.74
#2025-10-23|1970.12
#2025-10-24|1953.51
#2025-10-27|1961.88
#2025-10-28|1961.11
#2025-10-29|1929.56
#2025-10-30|1906.10
#2025-10-31|1976.16
#2025-11-03|1975.26
#2025-11-04|1992.60
#2025-11-05|1994.77
#2025-11-06|2008.78
#2025-11-07|1958.86
#2025-11-10|1940.07
#2025-11-11|1952.34
#2025-11-12|1993.52
#2025-11-13|2008.78
#2025-11-14|2019.21
#2025-11-17|2016.05
#2025-11-18|1982.55
#2025-11-19|1959.04
#2025-11-20|1952.51
#2025-11-21|1986.35
#2025-11-24|1983.31
#2025-11-25|1978.79
#2025-11-26|2000.70
#2025-11-27|2005.88
#2025-11-28|2014.26
#2025-12-01|2008.00
#2025-12-02|2004.28
#2025-12-03|1983.20
#2025-12-04|1988.45
#2025-12-05|1969.53
#2025-12-08|1963.95
#2025-12-09|1953.85
#2025-12-10|1951.02
#2025-12-11|1938.13
#2025-12-12|1946.94
#2025-12-15|1969.22
#2025-12-16|1967.36
#2025-12-17|1953.10
#2025-12-18|1938.43
#2025-12-19|1914.56
#2025-12-22|1908.73
#2025-12-23|1921.62
#2025-12-24|1925.85
#2025-12-25|1938.03
#2025-12-26|1929.32
#2025-12-29|1935.73
#2025-12-30|1919.62
#2025-12-31|1914.60
#2026-01-01|1914.60
#2026-01-02|1916.56
#2026-01-05|1922.89
#2026-01-06|1935.35
#2026-01-07|1915.98
#2026-01-08|1920.42
#2026-01-09|1918.89
#2026-01-12|1917.91
#2026-01-13|1912.78
#2026-01-14|1938.53
#2026-01-15|1937.55
#2026-01-16|1938.41
#2026-01-19|1974.63
#2026-01-20|2008.87
#2026-01-21|1975.75
#2026-01-22|1962.80
#2026-01-23|1947.93
#2026-01-26|1993.56
#2026-01-27|1987.50
#2026-01-28|1940.36
#2026-01-29|1962.71
#2026-01-30|1961.70
#2026-02-02|1961.50
#2026-02-03|1981.10
#2026-02-04|1996.75
#2026-02-05|2024.91
#2026-02-06|2089.40
#2026-02-09|2142.86
#2026-02-10|2151.92
#2026-02-11|2159.97
#2026-02-12|2191.77
#2026-02-13|2200.39
#2026-02-16|2203.32
#2026-02-17|2186.51
#2026-02-18|2189.41
#2026-02-19|2180.86
#2026-02-20|2179.21
#2026-02-23|2185.42
#2026-02-24|2188.44
#2026-02-25|2226.93
#2026-02-26|2213.34
#2026-02-27|2225.23
#2026-03-02|2193.68
#2026-03-03|2128.17
#2026-03-04|2086.64
#2026-03-05|2067.05
#2026-03-06|2080.48
#2026-03-09|2045.48
#2026-03-10|2056.79
#2026-03-11|2055.68
#2026-03-12|2015.38
#2026-03-13|2020.85
#2026-03-16|2043.48
#2026-03-17|2055.65
#2026-03-18|2078.66
#2026-03-19|2035.57
#2026-03-20|2021.58
#2026-03-23|1964.85
#2026-03-24|2004.17
#2026-03-25|2039.15
#2026-03-26|2049.55
#2026-03-27|2057.06
#2026-03-30|2067.78
#2026-03-31|2067.74
#2026-04-01|2134.23
#2026-04-02|2124.43
#2026-04-03|2129.25
#2026-04-06|2137.45
#2026-04-07|2128.13
#2026-04-08|2168.59
#2026-04-09|2142.53