Table Data - Nasdaq Japan Food, Beverage and Tobacco Large Mid Cap Total Return Index
| Title | Nasdaq Japan Food, Beverage and Tobacco Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQJP4510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:55 PM CDT |
| Notes | For more information about this series, see: NQJP4510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 625.70 |
| 2005-04-01 | 628.14 |
| 2005-04-04 | 622.55 |
| 2005-04-05 | 627.30 |
| 2005-04-06 | 629.13 |
| 2005-04-07 | 633.36 |
| 2005-04-08 | 633.17 |
| 2005-04-11 | 629.26 |
| 2005-04-12 | 623.03 |
| 2005-04-13 | 631.55 |
| 2005-04-14 | 621.10 |
| 2005-04-15 | 618.67 |
| 2005-04-18 | 597.64 |
| 2005-04-19 | 607.77 |
| 2005-04-20 | 609.89 |
| 2005-04-21 | 602.94 |
| 2005-04-22 | 615.49 |
| 2005-04-25 | 617.13 |
| 2005-04-26 | 613.95 |
| 2005-04-27 | 615.32 |
| 2005-04-28 | 615.21 |
| 2005-04-29 | 621.42 |
| 2005-05-02 | 619.82 |
| 2005-05-03 | 619.74 |
| 2005-05-04 | 624.88 |
| 2005-05-05 | 623.92 |
| 2005-05-06 | 633.45 |
| 2005-05-09 | 627.60 |
| 2005-05-10 | 627.74 |
| 2005-05-11 | 623.71 |
| 2005-05-12 | 617.67 |
| 2005-05-13 | 611.39 |
| 2005-05-16 | 600.10 |
| 2005-05-17 | 595.77 |
| 2005-05-18 | 592.24 |
| 2005-05-19 | 592.72 |
| 2005-05-20 | 584.70 |
| 2005-05-23 | 592.83 |
| 2005-05-24 | 592.95 |
| 2005-05-25 | 592.16 |
| 2005-05-26 | 595.35 |
| 2005-05-27 | 600.22 |
| 2005-05-30 | . |
| 2005-05-31 | 605.03 |
| 2005-06-01 | 602.16 |
| 2005-06-02 | 594.26 |
| 2005-06-03 | 596.98 |
| 2005-06-06 | 598.31 |
| 2005-06-07 | 601.63 |
| 2005-06-08 | 604.08 |
| 2005-06-09 | 593.43 |
| 2005-06-10 | 598.49 |
| 2005-06-13 | 587.22 |
| 2005-06-14 | 588.91 |
| 2005-06-15 | 592.40 |
| 2005-06-16 | 593.00 |
| 2005-06-17 | 597.20 |
| 2005-06-20 | 595.14 |
| 2005-06-21 | 600.96 |
| 2005-06-22 | 601.06 |
| 2005-06-23 | 599.61 |
| 2005-06-24 | 598.09 |
| 2005-06-27 | 595.69 |
| 2005-06-28 | 599.34 |
| 2005-06-29 | 597.81 |
| 2005-06-30 | 593.49 |
| 2005-07-01 | 592.98 |
| 2005-07-04 | . |
| 2005-07-05 | 590.28 |
| 2005-07-06 | 587.35 |
| 2005-07-07 | 579.75 |
| 2005-07-08 | 577.23 |
| 2005-07-11 | 582.33 |
| 2005-07-12 | 583.88 |
| 2005-07-13 | 574.37 |
| 2005-07-14 | 575.98 |
| 2005-07-15 | 574.90 |
| 2005-07-18 | 577.48 |
| 2005-07-19 | 571.65 |
| 2005-07-20 | 567.41 |
| 2005-07-21 | 580.50 |
| 2005-07-22 | 578.45 |
| 2005-07-25 | 575.90 |
| 2005-07-26 | 570.11 |
| 2005-07-27 | 572.42 |
| 2005-07-28 | 571.22 |
| 2005-07-29 | 572.93 |
| 2005-08-01 | 564.15 |
| 2005-08-02 | 563.84 |
| 2005-08-03 | 563.97 |
| 2005-08-04 | 561.05 |
| 2005-08-05 | 556.55 |
| 2005-08-08 | 560.57 |
| 2005-08-09 | 563.78 |
| 2005-08-10 | 580.43 |
| 2005-08-11 | 579.90 |
| 2005-08-12 | 583.84 |
| 2005-08-15 | 582.17 |
| 2005-08-16 | 584.03 |
| 2005-08-17 | 580.77 |
| 2005-08-18 | 579.23 |
| 2005-08-19 | 576.83 |
| 2005-08-22 | 584.48 |
| 2005-08-23 | 589.94 |
| 2005-08-24 | 593.96 |
| 2005-08-25 | 593.41 |
| 2005-08-26 | 598.19 |
| 2005-08-29 | 592.76 |
| 2005-08-30 | 590.41 |
| 2005-08-31 | 603.07 |
| 2005-09-01 | 608.08 |
| 2005-09-02 | 608.91 |
| 2005-09-05 | . |
| 2005-09-06 | 604.25 |
| 2005-09-07 | 606.22 |
| 2005-09-08 | 597.90 |
| 2005-09-09 | 612.64 |
| 2005-09-12 | 618.54 |
| 2005-09-13 | 611.71 |
| 2005-09-14 | 615.53 |
| 2005-09-15 | 618.98 |
| 2005-09-16 | 612.24 |
| 2005-09-19 | 612.63 |
| 2005-09-20 | 638.67 |
| 2005-09-21 | 641.52 |
| 2005-09-22 | 634.87 |
| 2005-09-23 | 631.30 |
| 2005-09-26 | 637.66 |
| 2005-09-27 | 630.86 |
| 2005-09-28 | 631.96 |
| 2005-09-29 | 638.70 |
| 2005-09-30 | 635.49 |
| 2005-10-03 | 626.92 |
| 2005-10-04 | 634.25 |
| 2005-10-05 | 634.58 |
| 2005-10-06 | 631.44 |
| 2005-10-07 | 626.03 |
| 2005-10-10 | 623.51 |
| 2005-10-11 | 631.17 |
| 2005-10-12 | 632.61 |
| 2005-10-13 | 627.92 |
| 2005-10-14 | 634.80 |
| 2005-10-17 | 629.58 |
| 2005-10-18 | 620.20 |
| 2005-10-19 | 612.80 |
| 2005-10-20 | 614.02 |
| 2005-10-21 | 615.61 |
| 2005-10-24 | 616.53 |
| 2005-10-25 | 626.52 |
| 2005-10-26 | 621.82 |
| 2005-10-27 | 629.29 |
| 2005-10-28 | 615.08 |
| 2005-10-31 | 619.77 |
| 2005-11-01 | 620.53 |
| 2005-11-02 | 615.75 |
| 2005-11-03 | 614.17 |
| 2005-11-04 | 611.90 |
| 2005-11-07 | 610.73 |
| 2005-11-08 | 610.01 |
| 2005-11-09 | 611.44 |
| 2005-11-10 | 610.20 |
| 2005-11-11 | 611.02 |
| 2005-11-14 | 609.26 |
| 2005-11-15 | 604.65 |
| 2005-11-16 | 599.46 |
| 2005-11-17 | 596.48 |
| 2005-11-18 | 596.74 |
| 2005-11-21 | 601.58 |
| 2005-11-22 | 603.97 |
| 2005-11-23 | 606.67 |
| 2005-11-24 | . |
| 2005-11-25 | 598.68 |
| 2005-11-28 | 606.26 |
| 2005-11-29 | 604.90 |
| 2005-11-30 | 598.95 |
| 2005-12-01 | 603.60 |
| 2005-12-02 | 606.95 |
| 2005-12-05 | 600.55 |
| 2005-12-06 | 602.97 |
| 2005-12-07 | 611.29 |
| 2005-12-08 | 605.87 |
| 2005-12-09 | 609.85 |
| 2005-12-12 | 615.68 |
| 2005-12-13 | 613.25 |
| 2005-12-14 | 626.17 |
| 2005-12-15 | 624.79 |
| 2005-12-16 | 627.02 |
| 2005-12-19 | 645.07 |
| 2005-12-20 | 641.97 |
| 2005-12-21 | 647.57 |
| 2005-12-22 | 650.88 |
| 2005-12-23 | 652.65 |
| 2005-12-26 | . |
| 2005-12-27 | 641.57 |
| 2005-12-28 | 643.95 |
| 2005-12-29 | 638.74 |
| 2005-12-30 | 629.35 |
| 2006-01-02 | . |
| 2006-01-03 | 636.82 |
| 2006-01-04 | 639.31 |
| 2006-01-05 | 648.04 |
| 2006-01-06 | 658.98 |
| 2006-01-09 | 660.82 |
| 2006-01-10 | 657.68 |
| 2006-01-11 | 661.10 |
| 2006-01-12 | 670.16 |
| 2006-01-13 | 664.97 |
| 2006-01-16 | . |
| 2006-01-17 | 651.97 |
| 2006-01-18 | 650.15 |
| 2006-01-19 | 662.76 |
| 2006-01-20 | 667.38 |
| 2006-01-23 | 664.34 |
| 2006-01-24 | 667.56 |
| 2006-01-25 | 652.31 |
| 2006-01-26 | 653.30 |
| 2006-01-27 | 660.78 |
| 2006-01-30 | 660.95 |
| 2006-01-31 | 657.73 |
| 2006-02-01 | 653.69 |
| 2006-02-02 | 654.76 |
| 2006-02-03 | 643.84 |
| 2006-02-06 | 642.33 |
| 2006-02-07 | 646.04 |
| 2006-02-08 | 632.34 |
| 2006-02-09 | 648.10 |
| 2006-02-10 | 653.23 |
| 2006-02-13 | 650.99 |
| 2006-02-14 | 660.00 |
| 2006-02-15 | 655.09 |
| 2006-02-16 | 666.18 |
| 2006-02-17 | 653.94 |
| 2006-02-20 | . |
| 2006-02-21 | 650.77 |
| 2006-02-22 | 650.04 |
| 2006-02-23 | 670.33 |
| 2006-02-24 | 676.35 |
| 2006-02-27 | 686.12 |
| 2006-02-28 | 690.47 |
| 2006-03-01 | 680.29 |
| 2006-03-02 | 686.11 |
| 2006-03-03 | 687.30 |
| 2006-03-06 | 693.46 |
| 2006-03-07 | 696.98 |
| 2006-03-08 | 687.42 |
| 2006-03-09 | 703.48 |
| 2006-03-10 | 682.13 |
| 2006-03-13 | 687.93 |
| 2006-03-14 | 698.39 |
| 2006-03-15 | 702.57 |
| 2006-03-16 | 688.76 |
| 2006-03-17 | 713.96 |
| 2006-03-20 | 718.53 |
| 2006-03-21 | 713.87 |
| 2006-03-22 | 709.56 |
| 2006-03-23 | 705.85 |
| 2006-03-24 | 708.94 |
| 2006-03-27 | 721.46 |
| 2006-03-28 | 720.29 |
| 2006-03-29 | 716.05 |
| 2006-03-30 | 714.23 |
| 2006-03-31 | 707.66 |
| 2006-04-03 | 711.21 |
| 2006-04-04 | 726.19 |
| 2006-04-05 | 729.24 |
| 2006-04-06 | 741.14 |
| 2006-04-07 | 737.78 |
| 2006-04-10 | 732.30 |
| 2006-04-11 | 743.69 |
| 2006-04-12 | 744.77 |
| 2006-04-13 | 744.81 |
| 2006-04-14 | . |
| 2006-04-17 | 747.04 |
| 2006-04-18 | 752.45 |
| 2006-04-19 | 758.46 |
| 2006-04-20 | 762.02 |
| 2006-04-21 | 775.34 |
| 2006-04-24 | 771.97 |
| 2006-04-25 | 778.81 |
| 2006-04-26 | 776.95 |
| 2006-04-27 | 773.54 |
| 2006-04-28 | 766.35 |
| 2006-05-01 | 778.88 |
| 2006-05-02 | 790.07 |
| 2006-05-03 | 787.15 |
| 2006-05-04 | 787.74 |
| 2006-05-05 | 796.12 |
| 2006-05-08 | 803.22 |
| 2006-05-09 | 808.23 |
| 2006-05-10 | 806.12 |
| 2006-05-11 | 807.33 |
| 2006-05-12 | 833.71 |
| 2006-05-15 | 839.83 |
| 2006-05-16 | 827.13 |
| 2006-05-17 | 829.76 |
| 2006-05-18 | 805.83 |
| 2006-05-19 | 796.13 |
| 2006-05-22 | 797.35 |
| 2006-05-23 | 791.25 |
| 2006-05-24 | 787.81 |
| 2006-05-25 | 795.90 |
| 2006-05-26 | 799.77 |
| 2006-05-29 | . |
| 2006-05-30 | 791.03 |
| 2006-05-31 | 782.13 |
| 2006-06-01 | 780.71 |
| 2006-06-02 | 794.85 |
| 2006-06-05 | 790.93 |
| 2006-06-06 | 766.36 |
| 2006-06-07 | 772.01 |
| 2006-06-08 | 738.55 |
| 2006-06-09 | 746.92 |
| 2006-06-12 | 738.49 |
| 2006-06-13 | 712.96 |
| 2006-06-14 | 712.73 |
| 2006-06-15 | 718.22 |
| 2006-06-16 | 727.08 |
| 2006-06-19 | 729.95 |
| 2006-06-20 | 735.23 |
| 2006-06-21 | 741.46 |
| 2006-06-22 | 752.42 |
| 2006-06-23 | 742.00 |
| 2006-06-26 | 753.07 |
| 2006-06-27 | 752.28 |
| 2006-06-28 | 748.70 |
| 2006-06-29 | 757.59 |
| 2006-06-30 | 777.10 |
| 2006-07-03 | 776.93 |
| 2006-07-04 | . |
| 2006-07-05 | 776.50 |
| 2006-07-06 | 778.52 |
| 2006-07-07 | 786.06 |
| 2006-07-10 | 798.26 |
| 2006-07-11 | 787.32 |
| 2006-07-12 | 762.12 |
| 2006-07-13 | 755.34 |
| 2006-07-14 | 739.21 |
| 2006-07-17 | 734.16 |
| 2006-07-18 | 727.07 |
| 2006-07-19 | 719.19 |
| 2006-07-20 | 732.60 |
| 2006-07-21 | 730.50 |
| 2006-07-24 | 727.01 |
| 2006-07-25 | 731.75 |
| 2006-07-26 | 733.09 |
| 2006-07-27 | 750.18 |
| 2006-07-28 | 762.05 |
| 2006-07-31 | 765.31 |
| 2006-08-01 | 753.50 |
| 2006-08-02 | 756.93 |
| 2006-08-03 | 748.97 |
| 2006-08-04 | 752.13 |
| 2006-08-07 | 731.69 |
| 2006-08-08 | 740.88 |
| 2006-08-09 | 745.05 |
| 2006-08-10 | 736.34 |
| 2006-08-11 | 730.60 |
| 2006-08-14 | 735.67 |
| 2006-08-15 | 734.27 |
| 2006-08-16 | 745.22 |
| 2006-08-17 | 740.84 |
| 2006-08-18 | 742.09 |
| 2006-08-21 | 739.45 |
| 2006-08-22 | 739.07 |
| 2006-08-23 | 731.82 |
| 2006-08-24 | 726.28 |
| 2006-08-25 | 724.37 |
| 2006-08-28 | 718.27 |
| 2006-08-29 | 724.84 |
| 2006-08-30 | 724.48 |
| 2006-08-31 | 734.58 |
| 2006-09-01 | 736.66 |
| 2006-09-04 | . |
| 2006-09-05 | 740.58 |
| 2006-09-06 | 736.41 |
| 2006-09-07 | 727.45 |
| 2006-09-08 | 729.55 |
| 2006-09-11 | 712.15 |
| 2006-09-12 | 712.99 |
| 2006-09-13 | 713.60 |
| 2006-09-14 | 725.39 |
| 2006-09-15 | 719.82 |
| 2006-09-18 | 717.26 |
| 2006-09-19 | 722.40 |
| 2006-09-20 | 719.09 |
| 2006-09-21 | 725.28 |
| 2006-09-22 | 717.17 |
| 2006-09-25 | 724.02 |
| 2006-09-26 | 722.47 |
| 2006-09-27 | 731.05 |
| 2006-09-28 | 724.81 |
| 2006-09-29 | 725.94 |
| 2006-10-02 | 735.29 |
| 2006-10-03 | 734.45 |
| 2006-10-04 | 724.35 |
| 2006-10-05 | 735.53 |
| 2006-10-06 | 724.42 |
| 2006-10-09 | 723.45 |
| 2006-10-10 | 721.51 |
| 2006-10-11 | 721.19 |
| 2006-10-12 | 714.18 |
| 2006-10-13 | 706.19 |
| 2006-10-16 | 715.70 |
| 2006-10-17 | 718.91 |
| 2006-10-18 | 719.73 |
| 2006-10-19 | 723.31 |
| 2006-10-20 | 729.79 |
| 2006-10-23 | 725.25 |
| 2006-10-24 | 722.68 |
| 2006-10-25 | 724.52 |
| 2006-10-26 | 726.92 |
| 2006-10-27 | 727.02 |
| 2006-10-30 | 721.10 |
| 2006-10-31 | 722.53 |
| 2006-11-01 | 720.51 |
| 2006-11-02 | 725.95 |
| 2006-11-03 | 720.05 |
| 2006-11-06 | 712.86 |
| 2006-11-07 | 725.58 |
| 2006-11-08 | 712.81 |
| 2006-11-09 | 716.68 |
| 2006-11-10 | 710.79 |
| 2006-11-13 | 718.07 |
| 2006-11-14 | 717.89 |
| 2006-11-15 | 713.67 |
| 2006-11-16 | 712.18 |
| 2006-11-17 | 732.68 |
| 2006-11-20 | 722.74 |
| 2006-11-21 | 726.08 |
| 2006-11-22 | 736.77 |
| 2006-11-23 | . |
| 2006-11-24 | 741.13 |
| 2006-11-27 | 745.76 |
| 2006-11-28 | 740.54 |
| 2006-11-29 | 749.22 |
| 2006-11-30 | 754.30 |
| 2006-12-01 | 761.64 |
| 2006-12-04 | 769.22 |
| 2006-12-05 | 777.53 |
| 2006-12-06 | 773.25 |
| 2006-12-07 | 772.17 |
| 2006-12-08 | 773.41 |
| 2006-12-11 | 774.51 |
| 2006-12-12 | 781.96 |
| 2006-12-13 | 784.99 |
| 2006-12-14 | 795.63 |
| 2006-12-15 | 798.73 |
| 2006-12-18 | 793.10 |
| 2006-12-19 | 791.96 |
| 2006-12-20 | 818.70 |
| 2006-12-21 | 841.59 |
| 2006-12-22 | 841.60 |
| 2006-12-25 | . |
| 2006-12-26 | 841.10 |
| 2006-12-27 | 847.33 |
| 2006-12-28 | 839.77 |
| 2006-12-29 | 837.00 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 835.53 |
| 2007-01-04 | 847.35 |
| 2007-01-05 | 845.84 |
| 2007-01-08 | 846.84 |
| 2007-01-09 | 850.52 |
| 2007-01-10 | 818.22 |
| 2007-01-11 | 803.76 |
| 2007-01-12 | 821.29 |
| 2007-01-15 | . |
| 2007-01-16 | 817.13 |
| 2007-01-17 | 815.03 |
| 2007-01-18 | 807.05 |
| 2007-01-19 | 801.24 |
| 2007-01-22 | 806.40 |
| 2007-01-23 | 803.36 |
| 2007-01-24 | 815.14 |
| 2007-01-25 | 819.52 |
| 2007-01-26 | 818.99 |
| 2007-01-29 | 817.03 |
| 2007-01-30 | 818.85 |
| 2007-01-31 | 811.38 |
| 2007-02-01 | 829.24 |
| 2007-02-02 | 825.90 |
| 2007-02-05 | 825.49 |
| 2007-02-06 | 830.25 |
| 2007-02-07 | 833.26 |
| 2007-02-08 | 809.60 |
| 2007-02-09 | 803.97 |
| 2007-02-12 | 803.25 |
| 2007-02-13 | 807.81 |
| 2007-02-14 | 810.17 |
| 2007-02-15 | 822.38 |
| 2007-02-16 | 846.62 |
| 2007-02-19 | . |
| 2007-02-20 | 837.17 |
| 2007-02-21 | 827.53 |
| 2007-02-22 | 826.95 |
| 2007-02-23 | 824.53 |
| 2007-02-26 | 822.00 |
| 2007-02-27 | 834.38 |
| 2007-02-28 | 824.22 |
| 2007-03-01 | 823.05 |
| 2007-03-02 | 811.84 |
| 2007-03-05 | 792.23 |
| 2007-03-06 | 790.87 |
| 2007-03-07 | 793.75 |
| 2007-03-08 | 793.47 |
| 2007-03-09 | 780.57 |
| 2007-03-12 | 799.53 |
| 2007-03-13 | 802.88 |
| 2007-03-14 | 793.21 |
| 2007-03-15 | 795.25 |
| 2007-03-16 | 791.06 |
| 2007-03-19 | 796.80 |
| 2007-03-20 | 798.59 |
| 2007-03-21 | 795.17 |
| 2007-03-22 | 801.76 |
| 2007-03-23 | 803.53 |
| 2007-03-26 | 805.81 |
| 2007-03-27 | 797.85 |
| 2007-03-28 | 799.07 |
| 2007-03-29 | 776.92 |
| 2007-03-30 | 775.83 |
| 2007-04-02 | 794.45 |
| 2007-04-03 | 790.61 |
| 2007-04-04 | 793.16 |
| 2007-04-05 | 798.94 |
| 2007-04-06 | . |
| 2007-04-09 | 803.49 |
| 2007-04-10 | 804.55 |
| 2007-04-11 | 803.76 |
| 2007-04-12 | 799.72 |
| 2007-04-13 | 797.00 |
| 2007-04-16 | 813.16 |
| 2007-04-17 | 803.37 |
| 2007-04-18 | 817.02 |
| 2007-04-19 | 800.37 |
| 2007-04-20 | 810.42 |
| 2007-04-23 | 805.12 |
| 2007-04-24 | 812.31 |
| 2007-04-25 | 810.41 |
| 2007-04-26 | 819.15 |
| 2007-04-27 | 814.11 |
| 2007-04-30 | 813.80 |
| 2007-05-01 | 803.16 |
| 2007-05-02 | 800.48 |
| 2007-05-03 | 799.02 |
| 2007-05-04 | 799.75 |
| 2007-05-07 | 803.48 |
| 2007-05-08 | 808.37 |
| 2007-05-09 | 828.61 |
| 2007-05-10 | 815.47 |
| 2007-05-11 | 808.71 |
| 2007-05-14 | 823.61 |
| 2007-05-15 | 808.02 |
| 2007-05-16 | 808.46 |
| 2007-05-17 | 798.65 |
| 2007-05-18 | 796.21 |
| 2007-05-21 | 796.45 |
| 2007-05-22 | 803.06 |
| 2007-05-23 | 807.49 |
| 2007-05-24 | 801.29 |
| 2007-05-25 | 787.85 |
| 2007-05-28 | . |
| 2007-05-29 | 793.08 |
| 2007-05-30 | 788.93 |
| 2007-05-31 | 795.01 |
| 2007-06-01 | 794.69 |
| 2007-06-04 | 788.18 |
| 2007-06-05 | 793.79 |
| 2007-06-06 | 797.61 |
| 2007-06-07 | 790.69 |
| 2007-06-08 | 788.05 |
| 2007-06-11 | 792.08 |
| 2007-06-12 | 790.89 |
| 2007-06-13 | 777.78 |
| 2007-06-14 | 775.78 |
| 2007-06-15 | 770.05 |
| 2007-06-18 | 770.26 |
| 2007-06-19 | 772.27 |
| 2007-06-20 | 778.02 |
| 2007-06-21 | 770.44 |
| 2007-06-22 | 760.28 |
| 2007-06-25 | 762.90 |
| 2007-06-26 | 772.69 |
| 2007-06-27 | 772.77 |
| 2007-06-28 | 784.70 |
| 2007-06-29 | 778.81 |
| 2007-07-02 | 782.07 |
| 2007-07-03 | 772.59 |
| 2007-07-04 | . |
| 2007-07-05 | 773.30 |
| 2007-07-06 | 775.45 |
| 2007-07-09 | 780.15 |
| 2007-07-10 | 784.29 |
| 2007-07-11 | 771.59 |
| 2007-07-12 | 760.02 |
| 2007-07-13 | 764.83 |
| 2007-07-16 | 765.89 |
| 2007-07-17 | 762.70 |
| 2007-07-18 | 760.50 |
| 2007-07-19 | 767.56 |
| 2007-07-20 | 774.15 |
| 2007-07-23 | 767.82 |
| 2007-07-24 | 776.88 |
| 2007-07-25 | 770.84 |
| 2007-07-26 | 768.68 |
| 2007-07-27 | 756.20 |
| 2007-07-30 | 757.13 |
| 2007-07-31 | 749.84 |
| 2007-08-01 | 739.17 |
| 2007-08-02 | 738.31 |
| 2007-08-03 | 731.52 |
| 2007-08-06 | 728.46 |
| 2007-08-07 | 712.50 |
| 2007-08-08 | 724.75 |
| 2007-08-09 | 753.43 |
| 2007-08-10 | 757.85 |
| 2007-08-13 | 737.85 |
| 2007-08-14 | 735.91 |
| 2007-08-15 | 732.84 |
| 2007-08-16 | 730.14 |
| 2007-08-17 | 707.23 |
| 2007-08-20 | 712.95 |
| 2007-08-21 | 719.77 |
| 2007-08-22 | 720.42 |
| 2007-08-23 | 724.13 |
| 2007-08-24 | 725.87 |
| 2007-08-27 | 725.64 |
| 2007-08-28 | 746.32 |
| 2007-08-29 | 732.52 |
| 2007-08-30 | 723.31 |
| 2007-08-31 | 724.17 |
| 2007-09-03 | . |
| 2007-09-04 | 733.30 |
| 2007-09-05 | 732.16 |
| 2007-09-06 | 736.60 |
| 2007-09-07 | 741.66 |
| 2007-09-10 | 735.44 |
| 2007-09-11 | 732.14 |
| 2007-09-12 | 728.35 |
| 2007-09-13 | 724.30 |
| 2007-09-14 | 728.48 |
| 2007-09-17 | 728.79 |
| 2007-09-18 | 704.25 |
| 2007-09-19 | 717.28 |
| 2007-09-20 | 725.62 |
| 2007-09-21 | 710.64 |
| 2007-09-24 | 713.36 |
| 2007-09-25 | 731.93 |
| 2007-09-26 | 724.68 |
| 2007-09-27 | 739.11 |
| 2007-09-28 | 751.54 |
| 2007-10-01 | 761.11 |
| 2007-10-02 | 748.30 |
| 2007-10-03 | 729.04 |
| 2007-10-04 | 730.38 |
| 2007-10-05 | 725.37 |
| 2007-10-08 | 719.94 |
| 2007-10-09 | 727.62 |
| 2007-10-10 | 724.36 |
| 2007-10-11 | 724.92 |
| 2007-10-12 | 731.47 |
| 2007-10-15 | 730.09 |
| 2007-10-16 | 732.82 |
| 2007-10-17 | 734.15 |
| 2007-10-18 | 737.34 |
| 2007-10-19 | 735.85 |
| 2007-10-22 | 731.36 |
| 2007-10-23 | 730.90 |
| 2007-10-24 | 724.36 |
| 2007-10-25 | 723.68 |
| 2007-10-26 | 731.73 |
| 2007-10-29 | 736.17 |
| 2007-10-30 | 734.12 |
| 2007-10-31 | 743.51 |
| 2007-11-01 | 757.88 |
| 2007-11-02 | 764.42 |
| 2007-11-05 | 776.02 |
| 2007-11-06 | 774.94 |
| 2007-11-07 | 788.31 |
| 2007-11-08 | 777.04 |
| 2007-11-09 | 781.69 |
| 2007-11-12 | 782.49 |
| 2007-11-13 | 779.11 |
| 2007-11-14 | 776.48 |
| 2007-11-15 | 769.45 |
| 2007-11-16 | 786.56 |
| 2007-11-19 | 790.96 |
| 2007-11-20 | 790.58 |
| 2007-11-21 | 800.55 |
| 2007-11-22 | . |
| 2007-11-23 | 805.15 |
| 2007-11-26 | 805.17 |
| 2007-11-27 | 804.96 |
| 2007-11-28 | 796.98 |
| 2007-11-29 | 811.07 |
| 2007-11-30 | 801.87 |
| 2007-12-03 | 799.14 |
| 2007-12-04 | 813.28 |
| 2007-12-05 | 808.95 |
| 2007-12-06 | 810.63 |
| 2007-12-07 | 809.72 |
| 2007-12-10 | 811.56 |
| 2007-12-11 | 817.45 |
| 2007-12-12 | 804.58 |
| 2007-12-13 | 799.88 |
| 2007-12-14 | 804.09 |
| 2007-12-17 | 790.50 |
| 2007-12-18 | 788.80 |
| 2007-12-19 | 775.01 |
| 2007-12-20 | 785.94 |
| 2007-12-21 | 779.92 |
| 2007-12-24 | 776.72 |
| 2007-12-25 | . |
| 2007-12-26 | 774.86 |
| 2007-12-27 | 773.50 |
| 2007-12-28 | 767.13 |
| 2007-12-31 | 776.74 |
| 2008-01-01 | . |
| 2008-01-02 | 790.61 |
| 2008-01-03 | 792.35 |
| 2008-01-04 | 769.92 |
| 2008-01-07 | 763.71 |
| 2008-01-08 | 758.91 |
| 2008-01-09 | 775.56 |
| 2008-01-10 | 779.54 |
| 2008-01-11 | 774.10 |
| 2008-01-14 | 781.34 |
| 2008-01-15 | 786.81 |
| 2008-01-16 | 782.87 |
| 2008-01-17 | 791.39 |
| 2008-01-18 | 786.48 |
| 2008-01-21 | . |
| 2008-01-22 | 746.97 |
| 2008-01-23 | 765.35 |
| 2008-01-24 | 752.14 |
| 2008-01-25 | 771.96 |
| 2008-01-28 | 755.33 |
| 2008-01-29 | 759.27 |
| 2008-01-30 | 752.80 |
| 2008-01-31 | 796.40 |
| 2008-02-01 | 790.33 |
| 2008-02-04 | 787.59 |
| 2008-02-05 | 790.85 |
| 2008-02-06 | 784.81 |
| 2008-02-07 | 783.27 |
| 2008-02-08 | 803.05 |
| 2008-02-11 | 808.28 |
| 2008-02-12 | 800.59 |
| 2008-02-13 | 782.94 |
| 2008-02-14 | 796.26 |
| 2008-02-15 | 803.19 |
| 2008-02-18 | . |
| 2008-02-19 | 811.99 |
| 2008-02-20 | 787.45 |
| 2008-02-21 | 809.95 |
| 2008-02-22 | 803.38 |
| 2008-02-25 | 822.19 |
| 2008-02-26 | 801.62 |
| 2008-02-27 | 833.87 |
| 2008-02-28 | 824.71 |
| 2008-02-29 | 849.88 |
| 2008-03-03 | 841.52 |
| 2008-03-04 | 834.16 |
| 2008-03-05 | 833.50 |
| 2008-03-06 | 859.02 |
| 2008-03-07 | 857.13 |
| 2008-03-10 | 876.68 |
| 2008-03-11 | 853.58 |
| 2008-03-12 | 860.67 |
| 2008-03-13 | 844.95 |
| 2008-03-14 | 849.24 |
| 2008-03-17 | 859.22 |
| 2008-03-18 | 867.74 |
| 2008-03-19 | 859.81 |
| 2008-03-20 | 864.73 |
| 2008-03-21 | . |
| 2008-03-24 | 849.54 |
| 2008-03-25 | 854.12 |
| 2008-03-26 | 872.43 |
| 2008-03-27 | 866.01 |
| 2008-03-28 | 874.92 |
| 2008-03-31 | 886.75 |
| 2008-04-01 | 868.27 |
| 2008-04-02 | 869.07 |
| 2008-04-03 | 871.39 |
| 2008-04-04 | 893.39 |
| 2008-04-07 | 899.09 |
| 2008-04-08 | 896.24 |
| 2008-04-09 | 888.26 |
| 2008-04-10 | 890.13 |
| 2008-04-11 | 893.66 |
| 2008-04-14 | 880.87 |
| 2008-04-15 | 877.20 |
| 2008-04-16 | 875.03 |
| 2008-04-17 | 845.61 |
| 2008-04-18 | 833.89 |
| 2008-04-21 | 837.73 |
| 2008-04-22 | 844.60 |
| 2008-04-23 | 830.23 |
| 2008-04-24 | 822.90 |
| 2008-04-25 | 834.39 |
| 2008-04-28 | 821.33 |
| 2008-04-29 | 830.23 |
| 2008-04-30 | 831.36 |
| 2008-05-01 | 806.05 |
| 2008-05-02 | 793.69 |
| 2008-05-05 | 794.75 |
| 2008-05-06 | 800.38 |
| 2008-05-07 | 786.09 |
| 2008-05-08 | 805.01 |
| 2008-05-09 | 797.04 |
| 2008-05-12 | 797.46 |
| 2008-05-13 | 795.81 |
| 2008-05-14 | 785.87 |
| 2008-05-15 | 788.39 |
| 2008-05-16 | 795.73 |
| 2008-05-19 | 794.98 |
| 2008-05-20 | 795.97 |
| 2008-05-21 | 802.35 |
| 2008-05-22 | 798.14 |
| 2008-05-23 | 811.09 |
| 2008-05-26 | . |
| 2008-05-27 | 796.31 |
| 2008-05-28 | 782.18 |
| 2008-05-29 | 791.58 |
| 2008-05-30 | 792.77 |
| 2008-06-02 | 799.03 |
| 2008-06-03 | 781.45 |
| 2008-06-04 | 795.00 |
| 2008-06-05 | 790.10 |
| 2008-06-06 | 794.73 |
| 2008-06-09 | 783.64 |
| 2008-06-10 | 771.75 |
| 2008-06-11 | 777.16 |
| 2008-06-12 | 768.83 |
| 2008-06-13 | 770.52 |
| 2008-06-16 | 774.67 |
| 2008-06-17 | 778.17 |
| 2008-06-18 | 780.11 |
| 2008-06-19 | 773.76 |
| 2008-06-20 | 770.71 |
| 2008-06-23 | 767.18 |
| 2008-06-24 | 772.56 |
| 2008-06-25 | 770.11 |
| 2008-06-26 | 777.90 |
| 2008-06-27 | 774.69 |
| 2008-06-30 | 783.49 |
| 2008-07-01 | 780.71 |
| 2008-07-02 | 761.05 |
| 2008-07-03 | 753.72 |
| 2008-07-04 | . |
| 2008-07-07 | 743.72 |
| 2008-07-08 | 738.82 |
| 2008-07-09 | 736.45 |
| 2008-07-10 | 732.48 |
| 2008-07-11 | 737.23 |
| 2008-07-14 | 738.23 |
| 2008-07-15 | 742.77 |
| 2008-07-16 | 744.53 |
| 2008-07-17 | 739.55 |
| 2008-07-18 | 736.65 |
| 2008-07-21 | 735.82 |
| 2008-07-22 | 743.19 |
| 2008-07-23 | 742.70 |
| 2008-07-24 | 762.03 |
| 2008-07-25 | 762.19 |
| 2008-07-28 | 773.84 |
| 2008-07-29 | 766.09 |
| 2008-07-30 | 776.52 |
| 2008-07-31 | 797.15 |
| 2008-08-01 | 802.83 |
| 2008-08-04 | 799.37 |
| 2008-08-05 | 791.51 |
| 2008-08-06 | 787.48 |
| 2008-08-07 | 769.49 |
| 2008-08-08 | 759.53 |
| 2008-08-11 | 769.27 |
| 2008-08-12 | 754.64 |
| 2008-08-13 | 757.81 |
| 2008-08-14 | 744.41 |
| 2008-08-15 | 740.77 |
| 2008-08-18 | 752.23 |
| 2008-08-19 | 748.99 |
| 2008-08-20 | 754.49 |
| 2008-08-21 | 766.48 |
| 2008-08-22 | 751.92 |
| 2008-08-25 | 760.70 |
| 2008-08-26 | 753.71 |
| 2008-08-27 | 755.81 |
| 2008-08-28 | 764.42 |
| 2008-08-29 | 782.34 |
| 2008-09-01 | . |
| 2008-09-02 | 770.20 |
| 2008-09-03 | 797.23 |
| 2008-09-04 | 809.70 |
| 2008-09-05 | 798.16 |
| 2008-09-08 | 783.73 |
| 2008-09-09 | 791.01 |
| 2008-09-10 | 791.67 |
| 2008-09-11 | 787.50 |
| 2008-09-12 | 764.74 |
| 2008-09-15 | 772.01 |
| 2008-09-16 | 759.46 |
| 2008-09-17 | 778.91 |
| 2008-09-18 | 776.15 |
| 2008-09-19 | 757.81 |
| 2008-09-22 | 733.31 |
| 2008-09-23 | 740.59 |
| 2008-09-24 | 752.95 |
| 2008-09-25 | 749.22 |
| 2008-09-26 | 756.42 |
| 2008-09-29 | 767.61 |
| 2008-09-30 | 737.39 |
| 2008-10-01 | 753.35 |
| 2008-10-02 | 765.84 |
| 2008-10-03 | 763.64 |
| 2008-10-06 | 781.91 |
| 2008-10-07 | 740.97 |
| 2008-10-08 | 704.78 |
| 2008-10-09 | 671.92 |
| 2008-10-10 | 622.39 |
| 2008-10-13 | 616.00 |
| 2008-10-14 | 664.44 |
| 2008-10-15 | 695.36 |
| 2008-10-16 | 638.74 |
| 2008-10-17 | 675.24 |
| 2008-10-20 | 686.75 |
| 2008-10-21 | 688.62 |
| 2008-10-22 | 671.70 |
| 2008-10-23 | 662.91 |
| 2008-10-24 | 646.13 |
| 2008-10-27 | 595.48 |
| 2008-10-28 | 623.78 |
| 2008-10-29 | 648.57 |
| 2008-10-30 | 670.12 |
| 2008-10-31 | 634.27 |
| 2008-11-03 | 630.46 |
| 2008-11-04 | 664.07 |
| 2008-11-05 | 686.01 |
| 2008-11-06 | 658.59 |
| 2008-11-07 | 654.40 |
| 2008-11-10 | 666.03 |
| 2008-11-11 | 656.87 |
| 2008-11-12 | 655.34 |
| 2008-11-13 | 645.56 |
| 2008-11-14 | 661.28 |
| 2008-11-17 | 670.92 |
| 2008-11-18 | 656.72 |
| 2008-11-19 | 660.64 |
| 2008-11-20 | 649.22 |
| 2008-11-21 | 651.61 |
| 2008-11-24 | 641.84 |
| 2008-11-25 | 682.58 |
| 2008-11-26 | 667.11 |
| 2008-11-27 | . |
| 2008-11-28 | 685.95 |
| 2008-12-01 | 686.11 |
| 2008-12-02 | 662.58 |
| 2008-12-03 | 682.84 |
| 2008-12-04 | 677.96 |
| 2008-12-05 | 677.70 |
| 2008-12-08 | 693.34 |
| 2008-12-09 | 701.04 |
| 2008-12-10 | 705.46 |
| 2008-12-11 | 719.78 |
| 2008-12-12 | 685.94 |
| 2008-12-15 | 722.15 |
| 2008-12-16 | 706.65 |
| 2008-12-17 | 728.10 |
| 2008-12-18 | 719.74 |
| 2008-12-19 | 721.43 |
| 2008-12-22 | 725.64 |
| 2008-12-23 | 724.16 |
| 2008-12-24 | 709.85 |
| 2008-12-25 | . |
| 2008-12-26 | 720.22 |
| 2008-12-29 | 724.78 |
| 2008-12-30 | 731.09 |
| 2008-12-31 | 727.30 |
| 2009-01-01 | . |
| 2009-01-02 | 724.71 |
| 2009-01-05 | 700.21 |
| 2009-01-06 | 682.35 |
| 2009-01-07 | 663.44 |
| 2009-01-08 | 673.10 |
| 2009-01-09 | 679.73 |
| 2009-01-12 | 687.38 |
| 2009-01-13 | 668.08 |
| 2009-01-14 | 662.91 |
| 2009-01-15 | 635.76 |
| 2009-01-16 | 647.02 |
| 2009-01-19 | . |
| 2009-01-20 | 633.80 |
| 2009-01-21 | 647.99 |
| 2009-01-22 | 649.27 |
| 2009-01-23 | 639.54 |
| 2009-01-26 | 649.17 |
| 2009-01-27 | 673.23 |
| 2009-01-28 | 659.27 |
#2009-01-29| 672.46
#2009-01-30| 662.71
#2009-02-02| 658.94
#2009-02-03| 645.08
#2009-02-04| 626.83
#2009-02-05| 613.18
#2009-02-06| 606.16
#2009-02-09| 590.97
#2009-02-10| 588.46
#2009-02-11| 594.26
#2009-02-12| 575.25
#2009-02-13| 573.99
#2009-02-16| .
#2009-02-17| 563.58
#2009-02-18| 542.74
#2009-02-19| 542.89
#2009-02-20| 539.57
#2009-02-23| 540.54
#2009-02-24| 527.22
#2009-02-25| 524.10
#2009-02-26| 517.54
#2009-02-27| 530.13
#2009-03-02| 514.02
#2009-03-03| 500.09
#2009-03-04| 498.76
#2009-03-05| 514.73
#2009-03-06| 508.19
#2009-03-09| 505.47
#2009-03-10| 499.72
#2009-03-11| 515.84
#2009-03-12| 504.26
#2009-03-13| 514.91
#2009-03-16| 521.55
#2009-03-17| 530.51
#2009-03-18| 532.97
#2009-03-19| 562.69
#2009-03-20| 549.04
#2009-03-23| 553.60
#2009-03-24| 564.08
#2009-03-25| 579.48
#2009-03-26| 573.34
#2009-03-27| 579.52
#2009-03-30| 568.50
#2009-03-31| 545.80
#2009-04-01| 553.87
#2009-04-02| 561.68
#2009-04-03| 560.04
#2009-04-06| 560.15
#2009-04-07| 560.81
#2009-04-08| 554.62
#2009-04-09| 562.19
#2009-04-10| .
#2009-04-13| 558.35
#2009-04-14| 562.38
#2009-04-15| 564.63
#2009-04-16| 565.92
#2009-04-17| 561.51
#2009-04-20| 555.36
#2009-04-21| 551.51
#2009-04-22| 553.95
#2009-04-23| 562.89
#2009-04-24| 564.86
#2009-04-27| 561.70
#2009-04-28| 561.10
#2009-04-29| 558.82
#2009-04-30| 555.05
#2009-05-01| 543.32
#2009-05-04| 542.99
#2009-05-05| 545.88
#2009-05-06| 546.71
#2009-05-07| 557.11
#2009-05-08| 566.84
#2009-05-11| 583.37
#2009-05-12| 588.18
#2009-05-13| 606.59
#2009-05-14| 604.10
#2009-05-15| 600.67
#2009-05-18| 586.95
#2009-05-19| 596.40
#2009-05-20| 601.02
#2009-05-21| 606.46
#2009-05-22| 608.58
#2009-05-25| .
#2009-05-26| 618.61
#2009-05-27| 622.28
#2009-05-28| 603.14
#2009-05-29| 612.47
#2009-06-01| 612.02
#2009-06-02| 615.92
#2009-06-03| 614.10
#2009-06-04| 606.60
#2009-06-05| 599.06
#2009-06-08| 600.86
#2009-06-09| 610.29
#2009-06-10| 613.65
#2009-06-11| 611.55
#2009-06-12| 612.85
#2009-06-15| 615.84
#2009-06-16| 614.01
#2009-06-17| 634.42
#2009-06-18| 643.79
#2009-06-19| 634.82
#2009-06-22| 649.08
#2009-06-23| 644.93
#2009-06-24| 641.49
#2009-06-25| 637.08
#2009-06-26| 650.12
#2009-06-29| 651.43
#2009-06-30| 654.19
#2009-07-01| 646.76
#2009-07-02| 643.14
#2009-07-03| .
#2009-07-06| 640.47
#2009-07-07| 651.13
#2009-07-08| 654.35
#2009-07-09| 653.06
#2009-07-10| 664.27
#2009-07-13| 683.26
#2009-07-14| 681.98
#2009-07-15| 676.74
#2009-07-16| 675.41
#2009-07-17| 673.29
#2009-07-20| 669.98
#2009-07-21| 685.29
#2009-07-22| 691.44
#2009-07-23| 679.60
#2009-07-24| 682.24
#2009-07-27| 677.58
#2009-07-28| 697.29
#2009-07-29| 694.19
#2009-07-30| 692.97
#2009-07-31| 714.89
#2009-08-03| 710.51
#2009-08-04| 709.49
#2009-08-05| 713.58
#2009-08-06| 711.45
#2009-08-07| 698.88
#2009-08-10| 696.87
#2009-08-11| 711.19
#2009-08-12| 701.11
#2009-08-13| 708.25
#2009-08-14| 715.81
#2009-08-17| 700.26
#2009-08-18| 702.73
#2009-08-19| 704.77
#2009-08-20| 717.07
#2009-08-21| 711.41
#2009-08-24| 730.34
#2009-08-25| 730.55
#2009-08-26| 732.41
#2009-08-27| 731.69
#2009-08-28| 738.74
#2009-08-31| 745.45
#2009-09-01| 739.74
#2009-09-02| 731.17
#2009-09-03| 739.78
#2009-09-04| 729.31
#2009-09-07| .
#2009-09-08| 734.88
#2009-09-09| 731.06
#2009-09-10| 742.62
#2009-09-11| 746.29
#2009-09-14| 740.28
#2009-09-15| 741.12
#2009-09-16| 741.44
#2009-09-17| 753.25
#2009-09-18| 753.90
#2009-09-21| 746.42
#2009-09-22| 755.35
#2009-09-23| 753.36
#2009-09-24| 770.84
#2009-09-25| 774.07
#2009-09-28| 773.21
#2009-09-29| 761.17
#2009-09-30| 783.55
#2009-10-01| 775.28
#2009-10-02| 764.85
#2009-10-05| 770.85
#2009-10-06| 768.90
#2009-10-07| 760.28
#2009-10-08| 759.66
#2009-10-09| 754.70
#2009-10-12| 752.22
#2009-10-13| 757.31
#2009-10-14| 770.90
#2009-10-15| 765.44
#2009-10-16| 769.36
#2009-10-19| 770.63
#2009-10-20| 774.36
#2009-10-21| 772.53
#2009-10-22| 763.08
#2009-10-23| 775.15
#2009-10-26| 780.62
#2009-10-27| 779.68
#2009-10-28| 782.62
#2009-10-29| 768.05
#2009-10-30| 776.78
#2009-11-02| 779.97
#2009-11-03| 781.40
#2009-11-04| 772.31
#2009-11-05| 768.60
#2009-11-06| 781.34
#2009-11-09| 770.46
#2009-11-10| 769.78
#2009-11-11| 763.72
#2009-11-12| 750.69
#2009-11-13| 758.54
#2009-11-16| 762.54
#2009-11-17| 755.98
#2009-11-18| 752.09
#2009-11-19| 756.25
#2009-11-20| 747.29
#2009-11-23| 747.25
#2009-11-24| 750.48
#2009-11-25| 760.12
#2009-11-26| .
#2009-11-27| 754.97
#2009-11-30| 787.04
#2009-12-01| 789.64
#2009-12-02| 780.02
#2009-12-03| 793.14
#2009-12-04| 765.60
#2009-12-07| 762.13
#2009-12-08| 781.00
#2009-12-09| 785.63
#2009-12-10| 772.86
#2009-12-11| 767.66
#2009-12-14| 773.78
#2009-12-15| 760.30
#2009-12-16| 770.68
#2009-12-17| 763.24
#2009-12-18| 762.60
#2009-12-21| 765.22
#2009-12-22| 761.76
#2009-12-23| 764.76
#2009-12-24| 776.91
#2009-12-25| .
#2009-12-28| 785.60
#2009-12-29| 788.93
#2009-12-30| 772.09
#2009-12-31| 768.65
#2010-01-01| .
#2010-01-04| 780.76
#2010-01-05| 784.39
#2010-01-06| 781.07
#2010-01-07| 773.88
#2010-01-08| 781.91
#2010-01-11| 790.59
#2010-01-12| 800.07
#2010-01-13| 788.89
#2010-01-14| 790.80
#2010-01-15| 799.23
#2010-01-18| .
#2010-01-19| 791.19
#2010-01-20| 783.98
#2010-01-21| 788.32
#2010-01-22| 783.89
#2010-01-25| 770.26
#2010-01-26| 772.64
#2010-01-27| 771.69
#2010-01-28| 774.60
#2010-01-29| 768.41
#2010-02-01| 780.81
#2010-02-02| 785.68
#2010-02-03| 783.94
#2010-02-04| 800.50
#2010-02-05| 798.25
#2010-02-08| 771.24
#2010-02-09| 775.17
#2010-02-10| 770.28
#2010-02-11| 770.80
#2010-02-12| 766.88
#2010-02-15| .
#2010-02-16| 749.68
#2010-02-17| 758.90
#2010-02-18| 760.35
#2010-02-19| 739.41
#2010-02-22| 762.08
#2010-02-23| 768.29
#2010-02-24| 761.39
#2010-02-25| 767.67
#2010-02-26| 762.25
#2010-03-01| 760.07
#2010-03-02| 767.36
#2010-03-03| 773.53
#2010-03-04| 763.94
#2010-03-05| 765.85
#2010-03-08| 773.06
#2010-03-09| 775.67
#2010-03-10| 773.87
#2010-03-11| 779.18
#2010-03-12| 778.19
#2010-03-15| 774.41
#2010-03-16| 775.72
#2010-03-17| 779.17
#2010-03-18| 778.41
#2010-03-19| 784.29
#2010-03-22| 788.43
#2010-03-23| 782.00
#2010-03-24| 761.62
#2010-03-25| 750.22
#2010-03-26| 769.79
#2010-03-29| 766.02
#2010-03-30| 764.15
#2010-03-31| 763.95
#2010-04-01| 762.82
#2010-04-02| .
#2010-04-05| 754.59
#2010-04-06| 757.73
#2010-04-07| 760.79
#2010-04-08| 762.21
#2010-04-09| 762.48
#2010-04-12| 765.60
#2010-04-13| 760.08
#2010-04-14| 754.54
#2010-04-15| 761.76
#2010-04-16| 765.35
#2010-04-19| 754.91
#2010-04-20| 746.24
#2010-04-21| 751.07
#2010-04-22| 745.68
#2010-04-23| 737.35
#2010-04-26| 745.14
#2010-04-27| 743.81
#2010-04-28| 725.40
#2010-04-29| 724.21
#2010-04-30| 735.72
#2010-05-03| 731.83
#2010-05-04| 731.79
#2010-05-05| 732.87
#2010-05-06| 723.36
#2010-05-07| 726.19
#2010-05-10| 715.72
#2010-05-11| 709.82
#2010-05-12| 713.04
#2010-05-13| 724.62
#2010-05-14| 728.32
#2010-05-17| 712.32
#2010-05-18| 714.25
#2010-05-19| 717.46
#2010-05-20| 728.31
#2010-05-21| 704.91
#2010-05-24| 695.38
#2010-05-25| 694.99
#2010-05-26| 686.15
#2010-05-27| 686.90
#2010-05-28| 686.66
#2010-05-31| .
#2010-06-01| 691.25
#2010-06-02| 680.42
#2010-06-03| 689.08
#2010-06-04| 696.37
#2010-06-07| 679.81
#2010-06-08| 681.35
#2010-06-09| 677.92
#2010-06-10| 687.30
#2010-06-11| 691.49
#2010-06-14| 693.23
#2010-06-15| 698.31
#2010-06-16| 708.78
#2010-06-17| 709.75
#2010-06-18| 709.82
#2010-06-21| 716.04
#2010-06-22| 716.12
#2010-06-23| 713.44
#2010-06-24| 721.97
#2010-06-25| 716.79
#2010-06-28| 725.31
#2010-06-29| 720.57
#2010-06-30| 707.79
#2010-07-01| 713.19
#2010-07-02| 703.55
#2010-07-05| .
#2010-07-06| 711.75
#2010-07-07| 712.15
#2010-07-08| 717.26
#2010-07-09| 718.64
#2010-07-12| 708.06
#2010-07-13| 709.72
#2010-07-14| 721.15
#2010-07-15| 721.19
#2010-07-16| 717.68
#2010-07-19| 715.53
#2010-07-20| 716.79
#2010-07-21| 713.98
#2010-07-22| 715.84
#2010-07-23| 735.53
#2010-07-26| 733.24
#2010-07-27| 726.84
#2010-07-28| 740.89
#2010-07-29| 740.66
#2010-07-30| 728.56
#2010-08-02| 727.98
#2010-08-03| 744.97
#2010-08-04| 732.66
#2010-08-05| 746.52
#2010-08-06| 759.75
#2010-08-09| 752.55
#2010-08-10| 750.82
#2010-08-11| 744.75
#2010-08-12| 735.16
#2010-08-13| 737.31
#2010-08-16| 751.95
#2010-08-17| 754.32
#2010-08-18| 755.54
#2010-08-19| 762.39
#2010-08-20| 745.53
#2010-08-23| 749.42
#2010-08-24| 755.88
#2010-08-25| 744.71
#2010-08-26| 751.42
#2010-08-27| 751.54
#2010-08-30| 767.54
#2010-08-31| 752.39
#2010-09-01| 751.19
#2010-09-02| 766.92
#2010-09-03| 758.52
#2010-09-06| .
#2010-09-07| 760.55
#2010-09-08| 758.64
#2010-09-09| 762.65
#2010-09-10| 765.29
#2010-09-13| 768.68
#2010-09-14| 777.57
#2010-09-15| 765.81
#2010-09-16| 751.66
#2010-09-17| 755.93
#2010-09-20| 756.86
#2010-09-21| 759.61
#2010-09-22| 762.62
#2010-09-23| 764.29
#2010-09-24| 765.67
#2010-09-27| 774.10
#2010-09-28| 774.09
#2010-09-29| 784.80
#2010-09-30| 774.52
#2010-10-01| 779.78
#2010-10-04| 775.04
#2010-10-05| 780.49
#2010-10-06| 784.71
#2010-10-07| 789.47
#2010-10-08| 778.74
#2010-10-11| 776.61
#2010-10-12| 756.53
#2010-10-13| 760.96
#2010-10-14| 767.45
#2010-10-15| 761.25
#2010-10-18| 769.90
#2010-10-19| 767.16
#2010-10-20| 772.15
#2010-10-21| 765.39
#2010-10-22| 769.83
#2010-10-25| 774.05
#2010-10-26| 767.97
#2010-10-27| 761.51
#2010-10-28| 760.91
#2010-10-29| 757.82
#2010-11-01| 745.84
#2010-11-02| 745.45
#2010-11-03| 739.91
#2010-11-04| 753.44
#2010-11-05| 755.54
#2010-11-08| 755.31
#2010-11-09| 755.42
#2010-11-10| 753.91
#2010-11-11| 755.24
#2010-11-12| 754.54
#2010-11-15| 750.34
#2010-11-16| 751.79
#2010-11-17| 754.87
#2010-11-18| 768.75
#2010-11-19| 772.87
#2010-11-22| 773.89
#2010-11-23| 778.69
#2010-11-24| 763.99
#2010-11-25| .
#2010-11-26| 756.75
#2010-11-29| 759.07
#2010-11-30| 752.85
#2010-12-01| 747.75
#2010-12-02| 756.80
#2010-12-03| 766.83
#2010-12-06| 764.63
#2010-12-07| 761.43
#2010-12-08| 755.49
#2010-12-09| 760.12
#2010-12-10| 762.08
#2010-12-13| 764.79
#2010-12-14| 767.94
#2010-12-15| 760.20
#2010-12-16| 759.31
#2010-12-17| 758.04
#2010-12-20| 757.75
#2010-12-21| 763.36
#2010-12-22| 761.77
#2010-12-23| 765.53
#2010-12-24| .
#2010-12-27| 763.61
#2010-12-28| 770.22
#2010-12-29| 777.04
#2010-12-30| 771.46
#2010-12-31| 777.54
#2011-01-03| 771.93
#2011-01-04| 773.92
#2011-01-05| 760.57
#2011-01-06| 765.16
#2011-01-07| 772.06
#2011-01-10| 774.44
#2011-01-11| 764.81
#2011-01-12| 768.39
#2011-01-13| 779.80
#2011-01-14| 773.30
#2011-01-17| .
#2011-01-18| 774.81
#2011-01-19| 781.35
#2011-01-20| 767.79
#2011-01-21| 764.24
#2011-01-24| 773.74
#2011-01-25| 780.10
#2011-01-26| 778.27
#2011-01-27| 776.81
#2011-01-28| 770.70
#2011-01-31| 768.82
#2011-02-01| 770.29
#2011-02-02| 769.23
#2011-02-03| 768.71
#2011-02-04| 779.10
#2011-02-07| 776.42
#2011-02-08| 782.44
#2011-02-09| 781.47
#2011-02-10| 778.10
#2011-02-11| 776.23
#2011-02-14| 783.23
#2011-02-15| 781.99
#2011-02-16| 778.59
#2011-02-17| 787.22
#2011-02-18| 785.31
#2011-02-21| .
#2011-02-22| 787.55
#2011-02-23| 786.52
#2011-02-24| 787.86
#2011-02-25| 797.14
#2011-02-28| 797.12
#2011-03-01| 798.47
#2011-03-02| 787.94
#2011-03-03| 785.47
#2011-03-04| 791.97
#2011-03-07| 786.78
#2011-03-08| 781.83
#2011-03-09| 791.83
#2011-03-10| 783.32
#2011-03-11| 787.31
#2011-03-14| 754.07
#2011-03-15| 670.41
#2011-03-16| 730.78
#2011-03-17| 723.24
#2011-03-18| 714.67
#2011-03-21| 714.76
#2011-03-22| 739.92
#2011-03-23| 745.13
#2011-03-24| 734.16
#2011-03-25| 738.76
#2011-03-28| 736.26
#2011-03-29| 725.86
#2011-03-30| 729.14
#2011-03-31| 729.47
#2011-04-01| 710.60
#2011-04-04| 711.23
#2011-04-05| 705.09
#2011-04-06| 698.07
#2011-04-07| 704.18
#2011-04-08| 718.12
#2011-04-11| 725.18
#2011-04-12| 725.11
#2011-04-13| 726.57
#2011-04-14| 726.01
#2011-04-15| 725.63
#2011-04-18| 739.39
#2011-04-19| 731.43
#2011-04-20| 738.53
#2011-04-21| 749.96
#2011-04-22| .
#2011-04-25| 742.62
#2011-04-26| 739.61
#2011-04-27| 747.93
#2011-04-28| 774.18
#2011-04-29| 777.23
#2011-05-02| 790.29
#2011-05-03| 792.54
#2011-05-04| 794.36
#2011-05-05| 801.06
#2011-05-06| 794.70
#2011-05-09| 782.77
#2011-05-10| 791.52
#2011-05-11| 790.54
#2011-05-12| 779.35
#2011-05-13| 777.93
#2011-05-16| 772.44
#2011-05-17| 761.95
#2011-05-18| 782.73
#2011-05-19| 772.57
#2011-05-20| 770.18
#2011-05-23| 765.15
#2011-05-24| 762.85
#2011-05-25| 768.69
#2011-05-26| 777.02
#2011-05-27| 780.17
#2011-05-30| .
#2011-05-31| 795.19
#2011-06-01| 796.10
#2011-06-02| 791.19
#2011-06-03| 791.28
#2011-06-06| 794.76
#2011-06-07| 790.06
#2011-06-08| 791.26
#2011-06-09| 790.22
#2011-06-10| 797.50
#2011-06-13| 796.90
#2011-06-14| 801.80
#2011-06-15| 801.18
#2011-06-16| 787.29
#2011-06-17| 784.21
#2011-06-20| 783.51
#2011-06-21| 789.42
#2011-06-22| 802.20
#2011-06-23| 793.24
#2011-06-24| 801.59
#2011-06-27| 792.86
#2011-06-28| 798.00
#2011-06-29| 804.62
#2011-06-30| 806.23
#2011-07-01| 808.39
#2011-07-04| .
#2011-07-05| 809.00
#2011-07-06| 819.40
#2011-07-07| 820.58
#2011-07-08| 820.81
#2011-07-11| 824.21
#2011-07-12| 833.81
#2011-07-13| 840.54
#2011-07-14| 835.87
#2011-07-15| 839.75
#2011-07-18| 839.16
#2011-07-19| 828.77
#2011-07-20| 830.99
#2011-07-21| 836.80
#2011-07-22| 842.20
#2011-07-25| 838.38
#2011-07-26| 845.99
#2011-07-27| 847.68
#2011-07-28| 841.15
#2011-07-29| 842.49
#2011-08-01| 855.97
#2011-08-02| 855.72
#2011-08-03| 829.38
#2011-08-04| 794.49
#2011-08-05| 783.67
#2011-08-08| 778.71
#2011-08-09| 769.61
#2011-08-10| 791.34
#2011-08-11| 798.23
#2011-08-12| 796.88
#2011-08-15| 800.10
#2011-08-16| 799.48
#2011-08-17| 801.59
#2011-08-18| 800.17
#2011-08-19| 795.84
#2011-08-22| 791.25
#2011-08-23| 805.93
#2011-08-24| 797.93
#2011-08-25| 784.80
#2011-08-26| 788.39
#2011-08-29| 792.49
#2011-08-30| 796.86
#2011-08-31| 806.98
#2011-09-01| 811.07
#2011-09-02| 804.43
#2011-09-05| .
#2011-09-06| 783.02
#2011-09-07| 788.86
#2011-09-08| 800.96
#2011-09-09| 801.53
#2011-09-12| 794.24
#2011-09-13| 801.90
#2011-09-14| 796.45
#2011-09-15| 798.81
#2011-09-16| 801.35
#2011-09-19| 806.28
#2011-09-20| 803.62
#2011-09-21| 807.74
#2011-09-22| 808.88
#2011-09-23| 809.41
#2011-09-26| 804.92
#2011-09-27| 812.00
#2011-09-28| 826.03
#2011-09-29| 826.79
#2011-09-30| 832.67
#2011-10-03| 839.05
#2011-10-04| 829.64
#2011-10-05| 837.59
#2011-10-06| 834.76
#2011-10-07| 822.67
#2011-10-10| 822.99
#2011-10-11| 825.52
#2011-10-12| 812.38
#2011-10-13| 815.77
#2011-10-14| 801.56
#2011-10-17| 816.26
#2011-10-18| 808.24
#2011-10-19| 817.26
#2011-10-20| 812.90
#2011-10-21| 816.93
#2011-10-24| 822.08
#2011-10-25| 814.37
#2011-10-26| 800.23
#2011-10-27| 803.02
#2011-10-28| 815.29
#2011-10-31| 787.13
#2011-11-01| 780.99
#2011-11-02| 770.03
#2011-11-03| 770.67
#2011-11-04| 771.61
#2011-11-07| 763.60
#2011-11-08| 774.26
#2011-11-09| 794.85
#2011-11-10| 780.11
#2011-11-11| 780.73
#2011-11-14| 787.50
#2011-11-15| 789.90
#2011-11-16| 791.00
#2011-11-17| 787.41
#2011-11-18| 781.52
#2011-11-21| 790.42
#2011-11-22| 787.40
#2011-11-23| 783.19
#2011-11-24| .
#2011-11-25| 768.35
#2011-11-28| 766.42
#2011-11-29| 776.15
#2011-11-30| 786.73
#2011-12-01| 785.32
#2011-12-02| 789.51
#2011-12-05| 793.07
#2011-12-06| 781.28
#2011-12-07| 796.44
#2011-12-08| 796.61
#2011-12-09| 789.80
#2011-12-12| 793.35
#2011-12-13| 786.79
#2011-12-14| 777.02
#2011-12-15| 775.92
#2011-12-16| 781.53
#2011-12-19| 776.38
#2011-12-20| 781.44
#2011-12-21| 784.50
#2011-12-22| 788.65
#2011-12-23| 788.55
#2011-12-26| .
#2011-12-27| 794.18
#2011-12-28| 788.62
#2011-12-29| 790.57
#2011-12-30| 801.28
#2012-01-02| .
#2012-01-03| 803.27
#2012-01-04| 808.97
#2012-01-05| 797.20
#2012-01-06| 793.19
#2012-01-09| 795.93
#2012-01-10| 799.64
#2012-01-11| 805.17
#2012-01-12| 798.93
#2012-01-13| 798.15
#2012-01-16| .
#2012-01-17| 803.19
#2012-01-18| 798.23
#2012-01-19| 793.26
#2012-01-20| 799.59
#2012-01-23| 798.02
#2012-01-24| 787.41
#2012-01-25| 786.69
#2012-01-26| 791.89
#2012-01-27| 804.87
#2012-01-30| 809.05
#2012-01-31| 805.65
#2012-02-01| 806.90
#2012-02-02| 809.70
#2012-02-03| 799.96
#2012-02-06| 798.46
#2012-02-07| 796.48
#2012-02-08| 798.83
#2012-02-09| 798.86
#2012-02-10| 803.84
#2012-02-13| 807.68
#2012-02-14| 796.10
#2012-02-15| 803.62
#2012-02-16| 796.47
#2012-02-17| 798.02
#2012-02-20| .
#2012-02-21| 799.34
#2012-02-22| 802.02
#2012-02-23| 798.87
#2012-02-24| 791.58
#2012-02-27| 794.97
#2012-02-28| 804.74
#2012-02-29| 795.91
#2012-03-01| 798.95
#2012-03-02| 799.71
#2012-03-05| 795.94
#2012-03-06| 800.76
#2012-03-07| 801.87
#2012-03-08| 808.28
#2012-03-09| 803.33
#2012-03-12| 804.06
#2012-03-13| 798.04
#2012-03-14| 791.72
#2012-03-15| 802.14
#2012-03-16| 795.71
#2012-03-19| 797.60
#2012-03-20| 794.50
#2012-03-21| 799.71
#2012-03-22| 818.73
#2012-03-23| 816.56
#2012-03-26| 811.92
#2012-03-27| 829.68
#2012-03-28| 825.51
#2012-03-29| 841.03
#2012-03-30| 841.58
#2012-04-02| 837.48
#2012-04-03| 834.45
#2012-04-04| 825.41
#2012-04-05| 824.28
#2012-04-06| .
#2012-04-09| 828.74
#2012-04-10| 840.08
#2012-04-11| 829.45
#2012-04-12| 823.97
#2012-04-13| 831.62
#2012-04-16| 836.73
#2012-04-17| 839.40
#2012-04-18| 838.58
#2012-04-19| 827.94
#2012-04-20| 821.88
#2012-04-23| 839.75
#2012-04-24| 833.56
#2012-04-25| 836.54
#2012-04-26| 847.09
#2012-04-27| 842.49
#2012-04-30| 848.87
#2012-05-01| 840.05
#2012-05-02| 843.78
#2012-05-03| 841.68
#2012-05-04| 846.95
#2012-05-07| 836.14
#2012-05-08| 840.64
#2012-05-09| 843.84
#2012-05-10| 833.75
#2012-05-11| 822.98
#2012-05-14| 815.20
#2012-05-15| 816.89
#2012-05-16| 814.23
#2012-05-17| 815.16
#2012-05-18| 808.96
#2012-05-21| 808.56
#2012-05-22| 801.27
#2012-05-23| 800.93
#2012-05-24| 799.04
#2012-05-25| 806.82
#2012-05-28| .
#2012-05-29| 801.10
#2012-05-30| 804.27
#2012-05-31| 807.88
#2012-06-01| 807.92
#2012-06-04| 817.02
#2012-06-05| 816.01
#2012-06-06| 810.22
#2012-06-07| 816.76
#2012-06-08| 808.92
#2012-06-11| 815.49
#2012-06-12| 807.92
#2012-06-13| 815.56
#2012-06-14| 817.26
#2012-06-15| 821.98
#2012-06-18| 824.77
#2012-06-19| 820.89
#2012-06-20| 830.71
#2012-06-21| 827.39
#2012-06-22| 818.65
#2012-06-25| 826.33
#2012-06-26| 822.43
#2012-06-27| 822.08
#2012-06-28| 838.92
#2012-06-29| 844.74
#2012-07-02| 843.74
#2012-07-03| 846.58
#2012-07-04| .
#2012-07-05| 838.07
#2012-07-06| 836.67
#2012-07-09| 840.08
#2012-07-10| 846.90
#2012-07-11| 845.22
#2012-07-12| 846.22
#2012-07-13| 843.45
#2012-07-16| 848.49
#2012-07-17| 851.49
#2012-07-18| 851.37
#2012-07-19| 850.30
#2012-07-20| 848.77
#2012-07-23| 842.09
#2012-07-24| 845.75
#2012-07-25| 845.65
#2012-07-26| 842.75
#2012-07-27| 839.46
#2012-07-30| 846.47
#2012-07-31| 847.90
#2012-08-01| 848.88
#2012-08-02| 847.28
#2012-08-03| 838.48
#2012-08-06| 856.23
#2012-08-07| 861.16
#2012-08-08| 873.73
#2012-08-09| 871.91
#2012-08-10| 872.90
#2012-08-13| 873.76
#2012-08-14| 878.66
#2012-08-15| 877.51
#2012-08-16| 882.15
#2012-08-17| 877.66
#2012-08-20| 883.18
#2012-08-21| 883.18
#2012-08-22| 885.07
#2012-08-23| 898.00
#2012-08-24| 893.97
#2012-08-27| 893.50
#2012-08-28| 902.27
#2012-08-29| 906.68
#2012-08-30| 912.31
#2012-08-31| 902.13
#2012-09-03| .
#2012-09-04| 895.66
#2012-09-05| 899.70
#2012-09-06| 892.66
#2012-09-07| 910.25
#2012-09-10| 905.37
#2012-09-11| 907.54
#2012-09-12| 925.22
#2012-09-13| 924.51
#2012-09-14| 902.07
#2012-09-17| 896.46
#2012-09-18| 900.20
#2012-09-19| 908.15
#2012-09-20| 904.95
#2012-09-21| 918.28
#2012-09-24| 927.48
#2012-09-25| 939.46
#2012-09-26| 942.29
#2012-09-27| 950.88
#2012-09-28| 945.45
#2012-10-01| 934.99
#2012-10-02| 931.89
#2012-10-03| 919.14
#2012-10-04| 925.38
#2012-10-05| 929.09
#2012-10-08| 935.45
#2012-10-09| 933.26
#2012-10-10| 918.94
#2012-10-11| 908.72
#2012-10-12| 924.74
#2012-10-15| 923.19
#2012-10-16| 918.37
#2012-10-17| 932.62
#2012-10-18| 933.77
#2012-10-19| 922.44
#2012-10-22| 916.98
#2012-10-23| 917.33
#2012-10-24| 915.33
#2012-10-25| 917.99
#2012-10-26| 923.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 901.04
#2012-11-01| 910.27
#2012-11-02| 909.17
#2012-11-05| 920.35
#2012-11-06| 925.11
#2012-11-07| 918.60
#2012-11-08| 901.10
#2012-11-09| 896.96
#2012-11-12| 888.65
#2012-11-13| 886.09
#2012-11-14| 881.85
#2012-11-15| 863.36
#2012-11-16| 852.83
#2012-11-19| 869.69
#2012-11-20| 871.63
#2012-11-21| 868.66
#2012-11-22| .
#2012-11-23| 863.41
#2012-11-26| 872.52
#2012-11-27| 878.46
#2012-11-28| 885.33
#2012-11-29| 889.16
#2012-11-30| 887.68
#2012-12-03| 888.96
#2012-12-04| 901.70
#2012-12-05| 897.79
#2012-12-06| 904.33
#2012-12-07| 903.78
#2012-12-10| 905.25
#2012-12-11| 900.77
#2012-12-12| 890.19
#2012-12-13| 873.00
#2012-12-14| 869.23
#2012-12-17| 871.45
#2012-12-18| 873.27
#2012-12-19| 877.72
#2012-12-20| 872.82
#2012-12-21| 875.85
#2012-12-24| 868.88
#2012-12-25| 872.95
#2012-12-26| 863.03
#2012-12-27| 862.27
#2012-12-28| 855.90
#2012-12-31| 852.24
#2013-01-01| 852.24
#2013-01-02| 845.35
#2013-01-03| 848.56
#2013-01-04| 850.68
#2013-01-07| 856.19
#2013-01-08| 868.55
#2013-01-09| 854.62
#2013-01-10| 852.43
#2013-01-11| 847.37
#2013-01-14| 845.75
#2013-01-15| 861.44
#2013-01-16| 858.00
#2013-01-17| 850.97
#2013-01-18| 857.84
#2013-01-21| 848.45
#2013-01-22| 861.14
#2013-01-23| 855.66
#2013-01-24| 848.66
#2013-01-25| 859.75
#2013-01-28| 855.53
#2013-01-29| 866.69
#2013-01-30| 872.97
#2013-01-31| 866.17
#2013-02-01| 850.00
#2013-02-04| 846.05
#2013-02-05| 836.59
#2013-02-06| 862.71
#2013-02-07| 854.92
#2013-02-08| 850.26
#2013-02-11| 843.93
#2013-02-12| 853.03
#2013-02-13| 846.84
#2013-02-14| 858.65
#2013-02-15| 838.63
#2013-02-18| 855.19
#2013-02-19| 871.99
#2013-02-20| 881.64
#2013-02-21| 878.20
#2013-02-22| 890.79
#2013-02-25| 896.82
#2013-02-26| 919.21
#2013-02-27| 914.72
#2013-02-28| 917.82
#2013-03-01| 914.85
#2013-03-04| 923.30
#2013-03-05| 920.83
#2013-03-06| 929.00
#2013-03-07| 927.82
#2013-03-08| 919.13
#2013-03-11| 922.08
#2013-03-12| 915.74
#2013-03-13| 914.83
#2013-03-14| 916.25
#2013-03-15| 945.07
#2013-03-18| 922.48
#2013-03-19| 935.94
#2013-03-20| 929.52
#2013-03-21| 950.25
#2013-03-22| 939.66
#2013-03-25| 955.30
#2013-03-26| 966.47
#2013-03-27| 967.46
#2013-03-28| 971.50
#2013-03-29| 981.25
#2013-04-01| 954.88
#2013-04-02| 937.00
#2013-04-03| 968.85
#2013-04-04| 958.96
#2013-04-05| 969.74
#2013-04-08| 966.05
#2013-04-09| 966.83
#2013-04-10| 975.86
#2013-04-11| 983.51
#2013-04-12| 975.57
#2013-04-15| 979.24
#2013-04-16| 980.31
#2013-04-17| 985.18
#2013-04-18| 957.36
#2013-04-19| 945.52
#2013-04-22| 958.75
#2013-04-23| 963.18
#2013-04-24| 989.03
#2013-04-25| 993.39
#2013-04-26| 994.93
#2013-04-29| 990.17
#2013-04-30|1002.63
#2013-05-01| 999.11
#2013-05-02| 992.89
#2013-05-03| 983.65
#2013-05-06| 979.99
#2013-05-07|1013.12
#2013-05-08|1034.86
#2013-05-09|1011.39
#2013-05-10|1009.57
#2013-05-13|1017.77
#2013-05-14|1024.05
#2013-05-15|1044.02
#2013-05-16|1049.35
#2013-05-17|1029.60
#2013-05-20|1035.66
#2013-05-21|1020.48
#2013-05-22|1014.50
#2013-05-23| 971.84
#2013-05-24| 994.52
#2013-05-27| 980.21
#2013-05-28| 963.04
#2013-05-29| 985.51
#2013-05-30| 941.00
#2013-05-31| 950.68
#2013-06-03| 945.29
#2013-06-04| 953.21
#2013-06-05| 961.83
#2013-06-06| 941.28
#2013-06-07| 936.74
#2013-06-10| 960.34
#2013-06-11| 973.57
#2013-06-12| 985.66
#2013-06-13| 942.61
#2013-06-14| 957.67
#2013-06-17| 984.77
#2013-06-18| 974.05
#2013-06-19| 989.42
#2013-06-20| 970.67
#2013-06-21| 966.31
#2013-06-24| 954.07
#2013-06-25| 940.41
#2013-06-26| 936.05
#2013-06-27| 947.29
#2013-06-28| 967.19
#2013-07-01| 983.63
#2013-07-02| 977.17
#2013-07-03| 974.04
#2013-07-04| 975.66
#2013-07-05| 966.19
#2013-07-08| 957.38
#2013-07-09| 972.53
#2013-07-10| 977.69
#2013-07-11| 998.23
#2013-07-12|1004.40
#2013-07-15| 999.88
#2013-07-16|1011.16
#2013-07-17|1003.64
#2013-07-18|1006.27
#2013-07-19| 995.33
#2013-07-22| 999.59
#2013-07-23|1008.11
#2013-07-24| 992.07
#2013-07-25| 995.15
#2013-07-26| 990.34
#2013-07-29| 966.25
#2013-07-30| 987.71
#2013-07-31| 955.41
#2013-08-01| 956.26
#2013-08-02| 996.03
#2013-08-05| 995.11
#2013-08-06|1015.95
#2013-08-07| 988.34
#2013-08-08| 981.84
#2013-08-09| 981.50
#2013-08-12| 972.62
#2013-08-13| 980.44
#2013-08-14| 989.14
#2013-08-15| 968.78
#2013-08-16| 964.40
#2013-08-19| 965.48
#2013-08-20| 952.87
#2013-08-21| 948.41
#2013-08-22| 940.13
#2013-08-23| 951.55
#2013-08-26| 945.29
#2013-08-27| 957.06
#2013-08-28| 938.56
#2013-08-29| 929.14
#2013-08-30| 916.93
#2013-09-02| 923.25
#2013-09-03| 939.16
#2013-09-04| 937.71
#2013-09-05| 923.92
#2013-09-06| 918.58
#2013-09-09| 931.27
#2013-09-10| 926.38
#2013-09-11| 931.10
#2013-09-12| 939.88
#2013-09-13| 936.90
#2013-09-16| 942.07
#2013-09-17| 930.12
#2013-09-18| 941.69
#2013-09-19| 955.95
#2013-09-20| 953.15
#2013-09-23| 962.13
#2013-09-24| 961.62
#2013-09-25| 959.14
#2013-09-26| 970.43
#2013-09-27| 975.99
#2013-09-30| 969.39
#2013-10-01| 965.14
#2013-10-02| 963.38
#2013-10-03| 968.39
#2013-10-04| 965.07
#2013-10-07| 959.45
#2013-10-08| 951.40
#2013-10-09| 958.08
#2013-10-10| 973.45
#2013-10-11| 975.04
#2013-10-14| 976.93
#2013-10-15| 975.40
#2013-10-16| 979.41
#2013-10-17|1005.78
#2013-10-18|1015.90
#2013-10-21|1014.33
#2013-10-22|1011.93
#2013-10-23|1005.26
#2013-10-24|1008.21
#2013-10-25| 982.82
#2013-10-28| 993.87
#2013-10-29| 992.64
#2013-10-30|1000.98
#2013-10-31| 993.76
#2013-11-01| 980.66
#2013-11-04| 982.40
#2013-11-05| 987.42
#2013-11-06| 994.66
#2013-11-07| 988.35
#2013-11-08| 985.41
#2013-11-11| 992.72
#2013-11-12|1002.71
#2013-11-13| 999.16
#2013-11-14|1006.75
#2013-11-15|1016.23
#2013-11-18|1013.88
#2013-11-19|1012.33
#2013-11-20|1017.55
#2013-11-21|1017.78
#2013-11-22|1017.51
#2013-11-25|1022.31
#2013-11-26|1012.17
#2013-11-27|1004.28
#2013-11-28|1012.68
#2013-11-29|1011.35
#2013-12-02|1003.25
#2013-12-03|1013.33
#2013-12-04| 995.48
#2013-12-05| 998.15
#2013-12-06| 996.91
#2013-12-09|1017.04
#2013-12-10|1022.42
#2013-12-11|1020.39
#2013-12-12|1009.11
#2013-12-13|1014.43
#2013-12-16|1002.93
#2013-12-17|1011.54
#2013-12-18|1013.87
#2013-12-19|1014.51
#2013-12-20|1014.89
#2013-12-23|1015.87
#2013-12-24|1010.85
#2013-12-25|1011.23
#2013-12-26|1020.90
#2013-12-27|1019.39
#2013-12-30|1022.18
#2013-12-31|1021.49
#2014-01-01|1021.49
#2014-01-02|1022.27
#2014-01-03|1027.65
#2014-01-06|1019.92
#2014-01-07|1004.18
#2014-01-08|1013.46
#2014-01-09| 998.90
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 982.62
#2014-01-15|1004.38
#2014-01-16|1008.16
#2014-01-17|1005.96
#2014-01-20|1012.90
#2014-01-21|1021.90
#2014-01-22|1022.76
#2014-01-23|1023.88
#2014-01-24|1013.78
#2014-01-27| 985.23
#2014-01-28| 987.05
#2014-01-29|1024.51
#2014-01-30| 999.42
#2014-01-31|1002.94
#2014-02-03|1005.93
#2014-02-04| 964.12
#2014-02-05| 977.69
#2014-02-06| 959.11
#2014-02-07| 978.66
#2014-02-10| 994.26
#2014-02-11| 990.82
#2014-02-12|1001.25
#2014-02-13| 987.94
#2014-02-14| 965.21
#2014-02-17| 966.88
#2014-02-18| 979.90
#2014-02-19| 982.41
#2014-02-20| 963.62
#2014-02-21| 993.65
#2014-02-24| 999.61
#2014-02-25|1015.28
#2014-02-26|1012.63
#2014-02-27|1017.68
#2014-02-28|1021.09
#2014-03-03|1014.71
#2014-03-04|1015.24
#2014-03-05|1009.39
#2014-03-06|1007.97
#2014-03-07|1007.44
#2014-03-10|1010.36
#2014-03-11|1012.37
#2014-03-12| 995.28
#2014-03-13| 999.47
#2014-03-14| 977.17
#2014-03-17| 969.96
#2014-03-18| 976.48
#2014-03-19| 980.91
#2014-03-20| 954.63
#2014-03-21| 954.76
#2014-03-24| 980.85
#2014-03-25| 973.77
#2014-03-26| 990.83
#2014-03-27| 997.73
#2014-03-28|1007.19
#2014-03-31|1014.98
#2014-04-01|1001.78
#2014-04-02| 995.06
#2014-04-03|1000.41
#2014-04-04|1003.90
#2014-04-07| 999.42
#2014-04-08|1002.96
#2014-04-09|1002.64
#2014-04-10|1007.21
#2014-04-11| 994.17
#2014-04-14|1003.81
#2014-04-15|1008.29
#2014-04-16|1017.50
#2014-04-17|1020.08
#2014-04-18|1025.80
#2014-04-21|1024.00
#2014-04-22|1016.99
#2014-04-23|1021.52
#2014-04-24|1015.31
#2014-04-25|1021.38
#2014-04-28|1020.12
#2014-04-29|1020.51
#2014-04-30|1032.29
#2014-05-01|1026.35
#2014-05-02|1018.37
#2014-05-05|1019.67
#2014-05-06|1025.29
#2014-05-07|1011.72
#2014-05-08|1018.80
#2014-05-09|1018.27
#2014-05-12|1015.84
#2014-05-13|1023.51
#2014-05-14|1032.86
#2014-05-15|1037.95
#2014-05-16|1018.75
#2014-05-19|1023.94
#2014-05-20|1030.83
#2014-05-21|1030.97
#2014-05-22|1043.29
#2014-05-23|1046.81
#2014-05-26|1057.94
#2014-05-27|1054.75
#2014-05-28|1068.35
#2014-05-29|1068.00
#2014-05-30|1060.00
#2014-06-02|1073.94
#2014-06-03|1078.69
#2014-06-04|1077.78
#2014-06-05|1087.42
#2014-06-06|1083.82
#2014-06-09|1082.98
#2014-06-10|1079.67
#2014-06-11|1088.40
#2014-06-12|1083.87
#2014-06-13|1086.04
#2014-06-16|1084.60
#2014-06-17|1092.18
#2014-06-18|1087.46
#2014-06-19|1103.09
#2014-06-20|1093.42
#2014-06-23|1093.53
#2014-06-24|1097.35
#2014-06-25|1091.97
#2014-06-26|1100.13
#2014-06-27|1090.71
#2014-06-30|1105.13
#2014-07-01|1109.99
#2014-07-02|1114.69
#2014-07-03|1112.41
#2014-07-04|1117.00
#2014-07-07|1118.12
#2014-07-08|1120.73
#2014-07-09|1120.77
#2014-07-10|1120.91
#2014-07-11|1123.21
#2014-07-14|1113.71
#2014-07-15|1120.57
#2014-07-16|1119.57
#2014-07-17|1119.81
#2014-07-18|1111.11
#2014-07-21|1111.87
#2014-07-22|1123.48
#2014-07-23|1127.89
#2014-07-24|1120.05
#2014-07-25|1131.73
#2014-07-28|1133.70
#2014-07-29|1133.77
#2014-07-30|1128.17
#2014-07-31|1117.24
#2014-08-01|1128.38
#2014-08-04|1134.07
#2014-08-05|1119.78
#2014-08-06|1123.40
#2014-08-07|1136.63
#2014-08-08|1117.50
#2014-08-11|1145.98
#2014-08-12|1145.25
#2014-08-13|1150.11
#2014-08-14|1159.98
#2014-08-15|1150.29
#2014-08-18|1151.35
#2014-08-19|1156.81
#2014-08-20|1150.00
#2014-08-21|1156.19
#2014-08-22|1155.99
#2014-08-25|1155.11
#2014-08-26|1150.59
#2014-08-27|1148.80
#2014-08-28|1142.50
#2014-08-29|1140.00
#2014-09-01|1132.82
#2014-09-02|1124.42
#2014-09-03|1129.50
#2014-09-04|1129.92
#2014-09-05|1129.65
#2014-09-08|1122.31
#2014-09-09|1103.85
#2014-09-10|1108.27
#2014-09-11|1100.88
#2014-09-12|1097.57
#2014-09-15|1098.90
#2014-09-16|1096.93
#2014-09-17|1094.77
#2014-09-18|1093.28
#2014-09-19|1097.87
#2014-09-22|1094.89
#2014-09-23|1096.19
#2014-09-24|1094.89
#2014-09-25|1115.41
#2014-09-26|1096.81
#2014-09-29|1102.58
#2014-09-30|1099.68
#2014-10-01|1102.75
#2014-10-02|1091.91
#2014-10-03|1091.29
#2014-10-06|1098.68
#2014-10-07|1114.24
#2014-10-08|1114.06
#2014-10-09|1104.16
#2014-10-10|1093.50
#2014-10-13|1099.20
#2014-10-14|1091.62
#2014-10-15|1116.75
#2014-10-16|1100.81
#2014-10-17|1065.03
#2014-10-20|1097.25
#2014-10-21|1089.50
#2014-10-22|1109.17
#2014-10-23|1100.73
#2014-10-24|1107.20
#2014-10-27|1125.73
#2014-10-28|1133.13
#2014-10-29|1140.64
#2014-10-30|1134.48
#2014-10-31|1138.72
#2014-11-03|1117.92
#2014-11-04|1138.44
#2014-11-05|1129.85
#2014-11-06|1123.89
#2014-11-07|1131.47
#2014-11-10|1123.24
#2014-11-11|1135.28
#2014-11-12|1144.02
#2014-11-13|1155.55
#2014-11-14|1151.05
#2014-11-17|1125.56
#2014-11-18|1154.52
#2014-11-19|1151.93
#2014-11-20|1163.63
#2014-11-21|1172.17
#2014-11-24|1163.95
#2014-11-25|1159.17
#2014-11-26|1155.39
#2014-11-27|1142.36
#2014-11-28|1140.00
#2014-12-01|1160.46
#2014-12-02|1153.46
#2014-12-03|1157.33
#2014-12-04|1157.37
#2014-12-05|1139.98
#2014-12-08|1153.34
#2014-12-09|1171.98
#2014-12-10|1140.51
#2014-12-11|1128.74
#2014-12-12|1137.47
#2014-12-15|1145.11
#2014-12-16|1123.92
#2014-12-17|1113.14
#2014-12-18|1128.67
#2014-12-19|1150.79
#2014-12-22|1146.09
#2014-12-23|1138.64
#2014-12-24|1160.17
#2014-12-25|1167.30
#2014-12-26|1156.03
#2014-12-29|1149.14
#2014-12-30|1149.59
#2014-12-31|1144.60
#2015-01-01|1144.60
#2015-01-02|1141.65
#2015-01-05|1138.93
#2015-01-06|1118.57
#2015-01-07|1119.09
#2015-01-08|1139.53
#2015-01-09|1140.98
#2015-01-12|1143.10
#2015-01-13|1155.34
#2015-01-14|1173.23
#2015-01-15|1195.91
#2015-01-16|1170.95
#2015-01-19|1190.52
#2015-01-20|1204.58
#2015-01-21|1208.54
#2015-01-22|1214.60
#2015-01-23|1214.35
#2015-01-26|1218.63
#2015-01-27|1265.93
#2015-01-28|1276.57
#2015-01-29|1270.08
#2015-01-30|1277.19
#2015-02-02|1248.93
#2015-02-03|1216.53
#2015-02-04|1217.98
#2015-02-05|1212.26
#2015-02-06|1185.70
#2015-02-09|1204.19
#2015-02-10|1198.84
#2015-02-11|1187.83
#2015-02-12|1226.24
#2015-02-13|1210.62
#2015-02-16|1194.08
#2015-02-17|1198.76
#2015-02-18|1217.41
#2015-02-19|1230.89
#2015-02-20|1227.61
#2015-02-23|1229.97
#2015-02-24|1224.09
#2015-02-25|1227.78
#2015-02-26|1241.15
#2015-02-27|1244.10
#2015-03-02|1237.87
#2015-03-03|1263.65
#2015-03-04|1255.37
#2015-03-05|1270.90
#2015-03-06|1294.51
#2015-03-09|1287.03
#2015-03-10|1276.90
#2015-03-11|1277.76
#2015-03-12|1295.86
#2015-03-13|1300.97
#2015-03-16|1306.03
#2015-03-17|1311.91
#2015-03-18|1322.40
#2015-03-19|1304.33
#2015-03-20|1319.97
#2015-03-23|1334.38
#2015-03-24|1332.88
#2015-03-25|1351.10
#2015-03-26|1341.86
#2015-03-27|1337.98
#2015-03-30|1346.42
#2015-03-31|1320.95
#2015-04-01|1309.82
#2015-04-02|1333.63
#2015-04-03|1367.77
#2015-04-06|1381.86
#2015-04-07|1372.21
#2015-04-08|1397.75
#2015-04-09|1408.17
#2015-04-10|1399.61
#2015-04-13|1372.64
#2015-04-14|1381.36
#2015-04-15|1360.51
#2015-04-16|1342.44
#2015-04-17|1318.38
#2015-04-20|1325.41
#2015-04-21|1353.72
#2015-04-22|1339.01
#2015-04-23|1330.54
#2015-04-24|1337.81
#2015-04-27|1330.55
#2015-04-28|1337.89
#2015-04-29|1336.38
#2015-04-30|1289.37
#2015-05-01|1282.29
#2015-05-04|1281.86
#2015-05-05|1283.47
#2015-05-06|1290.24
#2015-05-07|1283.50
#2015-05-08|1288.83
#2015-05-11|1290.31
#2015-05-12|1286.96
#2015-05-13|1293.18
#2015-05-14|1260.13
#2015-05-15|1281.43
#2015-05-18|1288.43
#2015-05-19|1292.94
#2015-05-20|1297.77
#2015-05-21|1299.34
#2015-05-22|1289.20
#2015-05-25|1281.09
#2015-05-26|1264.84
#2015-05-27|1257.00
#2015-05-28|1255.81
#2015-05-29|1261.73
#2015-06-01|1256.85
#2015-06-02|1266.79
#2015-06-03|1252.31
#2015-06-04|1239.65
#2015-06-05|1239.14
#2015-06-08|1241.85
#2015-06-09|1241.15
#2015-06-10|1264.39
#2015-06-11|1285.04
#2015-06-12|1280.90
#2015-06-15|1278.12
#2015-06-16|1286.06
#2015-06-17|1279.64
#2015-06-18|1279.19
#2015-06-19|1300.54
#2015-06-22|1299.77
#2015-06-23|1313.80
#2015-06-24|1312.42
#2015-06-25|1311.68
#2015-06-26|1309.80
#2015-06-29|1293.28
#2015-06-30|1303.83
#2015-07-01|1301.36
#2015-07-02|1293.02
#2015-07-03|1302.85
#2015-07-06|1282.25
#2015-07-07|1312.01
#2015-07-08|1299.21
#2015-07-09|1290.38
#2015-07-10|1295.59
#2015-07-13|1327.74
#2015-07-14|1325.55
#2015-07-15|1337.03
#2015-07-16|1350.22
#2015-07-17|1356.03
#2015-07-20|1352.86
#2015-07-21|1365.22
#2015-07-22|1353.02
#2015-07-23|1381.21
#2015-07-24|1378.00
#2015-07-27|1367.39
#2015-07-28|1388.26
#2015-07-29|1410.44
#2015-07-30|1391.37
#2015-07-31|1403.70
#2015-08-03|1415.67
#2015-08-04|1418.05
#2015-08-05|1405.01
#2015-08-06|1419.38
#2015-08-07|1422.32
#2015-08-10|1437.58
#2015-08-11|1407.83
#2015-08-12|1397.24
#2015-08-13|1412.51
#2015-08-14|1409.73
#2015-08-17|1430.98
#2015-08-18|1424.66
#2015-08-19|1395.50
#2015-08-20|1385.70
#2015-08-21|1357.02
#2015-08-24|1339.25
#2015-08-25|1280.85
#2015-08-26|1304.07
#2015-08-27|1341.49
#2015-08-28|1364.92
#2015-08-31|1370.37
#2015-09-01|1319.57
#2015-09-02|1298.99
#2015-09-03|1304.31
#2015-09-04|1287.70
#2015-09-07|1274.76
#2015-09-08|1215.67
#2015-09-09|1277.31
#2015-09-10|1234.64
#2015-09-11|1233.84
#2015-09-14|1227.30
#2015-09-15|1239.42
#2015-09-16|1235.64
#2015-09-17|1262.05
#2015-09-18|1245.71
#2015-09-21|1239.82
#2015-09-22|1244.88
#2015-09-23|1240.13
#2015-09-24|1242.02
#2015-09-25|1275.80
#2015-09-28|1279.22
#2015-09-29|1230.90
#2015-09-30|1269.16
#2015-10-01|1274.11
#2015-10-02|1283.60
#2015-10-05|1299.11
#2015-10-06|1303.51
#2015-10-07|1290.70
#2015-10-08|1258.11
#2015-10-09|1283.72
#2015-10-12|1288.00
#2015-10-13|1294.61
#2015-10-14|1284.78
#2015-10-15|1287.03
#2015-10-16|1295.38
#2015-10-19|1292.52
#2015-10-20|1284.19
#2015-10-21|1293.60
#2015-10-22|1298.58
#2015-10-23|1328.96
#2015-10-26|1327.96
#2015-10-27|1334.90
#2015-10-28|1339.22
#2015-10-29|1330.17
#2015-10-30|1350.05
#2015-11-02|1307.29
#2015-11-03|1301.90
#2015-11-04|1308.35
#2015-11-05|1340.04
#2015-11-06|1326.13
#2015-11-09|1331.74
#2015-11-10|1333.51
#2015-11-11|1360.62
#2015-11-12|1360.78
#2015-11-13|1373.80
#2015-11-16|1357.51
#2015-11-17|1347.80
#2015-11-18|1354.68
#2015-11-19|1376.40
#2015-11-20|1387.41
#2015-11-23|1385.50
#2015-11-24|1387.55
#2015-11-25|1375.34
#2015-11-26|1391.18
#2015-11-27|1388.88
#2015-11-30|1353.87
#2015-12-01|1374.83
#2015-12-02|1369.22
#2015-12-03|1376.83
#2015-12-04|1352.44
#2015-12-07|1373.15
#2015-12-08|1378.32
#2015-12-09|1365.03
#2015-12-10|1365.45
#2015-12-11|1376.68
#2015-12-14|1377.06
#2015-12-15|1338.71
#2015-12-16|1370.12
#2015-12-17|1397.93
#2015-12-18|1379.40
#2015-12-21|1396.89
#2015-12-22|1383.40
#2015-12-23|1382.31
#2015-12-24|1375.84
#2015-12-25|1382.91
#2015-12-28|1380.24
#2015-12-29|1393.71
#2015-12-30|1406.72
#2015-12-31|1409.93
#2016-01-01|1409.93
#2016-01-04|1375.10
#2016-01-05|1361.62
#2016-01-06|1369.99
#2016-01-07|1373.71
#2016-01-08|1367.12
#2016-01-11|1371.43
#2016-01-12|1333.46
#2016-01-13|1358.86
#2016-01-14|1320.57
#2016-01-15|1338.59
#2016-01-18|1325.74
#2016-01-19|1298.11
#2016-01-20|1284.31
#2016-01-21|1228.46
#2016-01-22|1274.21
#2016-01-25|1311.39
#2016-01-26|1296.77
#2016-01-27|1328.54
#2016-01-28|1338.31
#2016-01-29|1376.94
#2016-02-01|1424.31
#2016-02-02|1451.45
#2016-02-03|1470.24
#2016-02-04|1451.16
#2016-02-05|1427.66
#2016-02-08|1449.16
#2016-02-09|1420.25
#2016-02-10|1369.52
#2016-02-11|1401.96
#2016-02-12|1345.05
#2016-02-15|1396.75
#2016-02-16|1345.44
#2016-02-17|1328.76
#2016-02-18|1354.94
#2016-02-19|1359.23
#2016-02-22|1396.10
#2016-02-23|1379.42
#2016-02-24|1386.76
#2016-02-25|1389.86
#2016-02-26|1380.46
#2016-02-29|1354.41
#2016-03-01|1348.87
#2016-03-02|1379.99
#2016-03-03|1389.13
#2016-03-04|1395.48
#2016-03-07|1374.04
#2016-03-08|1369.98
#2016-03-09|1359.19
#2016-03-10|1370.84
#2016-03-11|1374.78
#2016-03-14|1380.29
#2016-03-15|1378.84
#2016-03-16|1378.16
#2016-03-17|1391.31
#2016-03-18|1368.45
#2016-03-21|1365.75
#2016-03-22|1385.06
#2016-03-23|1380.26
#2016-03-24|1392.83
#2016-03-25|1387.26
#2016-03-28|1399.40
#2016-03-29|1406.58
#2016-03-30|1401.38
#2016-03-31|1371.30
#2016-04-01|1320.53
#2016-04-04|1357.13
#2016-04-05|1341.68
#2016-04-06|1349.75
#2016-04-07|1378.49
#2016-04-08|1390.44
#2016-04-11|1399.99
#2016-04-12|1373.82
#2016-04-13|1382.21
#2016-04-14|1424.03
#2016-04-15|1421.65
#2016-04-18|1389.67
#2016-04-19|1408.94
#2016-04-20|1419.56
#2016-04-21|1446.77
#2016-04-22|1417.19
#2016-04-25|1402.98
#2016-04-26|1412.14
#2016-04-27|1425.01
#2016-04-28|1414.17
#2016-04-29|1434.85
#2016-05-02|1440.52
#2016-05-03|1444.93
#2016-05-04|1435.47
#2016-05-05|1429.05
#2016-05-06|1447.71
#2016-05-09|1452.34
#2016-05-10|1465.08
#2016-05-11|1465.91
#2016-05-12|1487.22
#2016-05-13|1480.08
#2016-05-16|1479.03
#2016-05-17|1498.76
#2016-05-18|1477.68
#2016-05-19|1466.55
#2016-05-20|1471.54
#2016-05-23|1464.96
#2016-05-24|1448.30
#2016-05-25|1467.08
#2016-05-26|1485.31
#2016-05-27|1487.65
#2016-05-30|1498.69
#2016-05-31|1505.84
#2016-06-01|1496.62
#2016-06-02|1484.85
#2016-06-03|1529.79
#2016-06-06|1526.16
#2016-06-07|1525.82
#2016-06-08|1549.49
#2016-06-09|1543.53
#2016-06-10|1543.39
#2016-06-13|1517.92
#2016-06-14|1511.45
#2016-06-15|1505.78
#2016-06-16|1499.34
#2016-06-17|1487.18
#2016-06-20|1506.05
#2016-06-21|1537.41
#2016-06-22|1540.22
#2016-06-23|1519.06
#2016-06-24|1469.99
#2016-06-27|1546.21
#2016-06-28|1555.28
#2016-06-29|1556.50
#2016-06-30|1550.57
#2016-07-01|1578.59
#2016-07-04|1599.32
#2016-07-05|1617.32
#2016-07-06|1638.13
#2016-07-07|1633.52
#2016-07-08|1602.22
#2016-07-11|1606.03
#2016-07-12|1566.96
#2016-07-13|1556.92
#2016-07-14|1564.16
#2016-07-15|1527.16
#2016-07-18|1526.29
#2016-07-19|1554.38
#2016-07-20|1564.78
#2016-07-21|1557.24
#2016-07-22|1552.84
#2016-07-25|1539.51
#2016-07-26|1556.86
#2016-07-27|1545.76
#2016-07-28|1552.57
#2016-07-29|1596.77
#2016-08-01|1593.47
#2016-08-02|1600.55
#2016-08-03|1535.28
#2016-08-04|1483.31
#2016-08-05|1471.81
#2016-08-08|1459.30
#2016-08-09|1502.70
#2016-08-10|1523.53
#2016-08-11|1522.62
#2016-08-12|1548.10
#2016-08-15|1554.83
#2016-08-16|1533.16
#2016-08-17|1518.92
#2016-08-18|1500.65
#2016-08-19|1482.87
#2016-08-22|1482.63
#2016-08-23|1512.16
#2016-08-24|1509.56
#2016-08-25|1506.66
#2016-08-26|1496.29
#2016-08-29|1469.26
#2016-08-30|1442.10
#2016-08-31|1425.36
#2016-09-01|1447.53
#2016-09-02|1447.79
#2016-09-05|1453.21
#2016-09-06|1496.01
#2016-09-07|1515.66
#2016-09-08|1511.34
#2016-09-09|1470.74
#2016-09-12|1476.97
#2016-09-13|1486.34
#2016-09-14|1475.18
#2016-09-15|1472.45
#2016-09-16|1473.45
#2016-09-19|1480.40
#2016-09-20|1485.53
#2016-09-21|1526.49
#2016-09-22|1525.12
#2016-09-23|1536.74
#2016-09-26|1532.67
#2016-09-27|1561.28
#2016-09-28|1556.86
#2016-09-29|1540.18
#2016-09-30|1529.35
#2016-10-03|1558.40
#2016-10-04|1533.07
#2016-10-05|1504.75
#2016-10-06|1505.51
#2016-10-07|1513.35
#2016-10-10|1506.85
#2016-10-11|1508.37
#2016-10-12|1495.59
#2016-10-13|1503.01
#2016-10-14|1484.68
#2016-10-17|1491.19
#2016-10-18|1505.13
#2016-10-19|1522.70
#2016-10-20|1520.45
#2016-10-21|1511.08
#2016-10-24|1517.61
#2016-10-25|1515.73
#2016-10-26|1527.17
#2016-10-27|1523.49
#2016-10-28|1519.90
#2016-10-31|1524.16
#2016-11-01|1542.10
#2016-11-02|1563.35
#2016-11-03|1564.42
#2016-11-04|1551.74
#2016-11-07|1531.34
#2016-11-08|1509.69
#2016-11-09|1457.31
#2016-11-10|1442.27
#2016-11-11|1409.91
#2016-11-14|1391.66
#2016-11-15|1385.42
#2016-11-16|1382.00
#2016-11-17|1396.57
#2016-11-18|1377.35
#2016-11-21|1400.95
#2016-11-22|1400.57
#2016-11-23|1380.42
#2016-11-24|1369.44
#2016-11-25|1373.91
#2016-11-28|1387.10
#2016-11-29|1383.70
#2016-11-30|1384.09
#2016-12-01|1377.25
#2016-12-02|1359.40
#2016-12-05|1343.95
#2016-12-06|1340.49
#2016-12-07|1342.17
#2016-12-08|1351.04
#2016-12-09|1338.41
#2016-12-12|1383.14
#2016-12-13|1395.28
#2016-12-14|1382.04
#2016-12-15|1343.25
#2016-12-16|1353.18
#2016-12-19|1381.81
#2016-12-20|1379.41
#2016-12-21|1381.15
#2016-12-22|1379.64
#2016-12-23|1382.87
#2016-12-26|1394.63
#2016-12-27|1385.28
#2016-12-28|1385.08
#2016-12-29|1398.67
#2016-12-30|1399.23
#2017-01-02|1399.23
#2017-01-03|1382.75
#2017-01-04|1409.50
#2017-01-05|1423.97
#2017-01-06|1426.81
#2017-01-09|1426.99
#2017-01-10|1418.66
#2017-01-11|1399.76
#2017-01-12|1414.35
#2017-01-13|1415.06
#2017-01-16|1418.12
#2017-01-17|1405.78
#2017-01-18|1398.20
#2017-01-19|1381.57
#2017-01-20|1388.39
#2017-01-23|1387.76
#2017-01-24|1391.90
#2017-01-25|1392.13
#2017-01-26|1396.62
#2017-01-27|1395.37
#2017-01-30|1417.23
#2017-01-31|1432.13
#2017-02-01|1437.66
#2017-02-02|1438.62
#2017-02-03|1446.30
#2017-02-06|1435.65
#2017-02-07|1431.18
#2017-02-08|1437.90
#2017-02-09|1423.58
#2017-02-10|1432.70
#2017-02-13|1438.83
#2017-02-14|1401.62
#2017-02-15|1403.71
#2017-02-16|1428.73
#2017-02-17|1448.73
#2017-02-20|1446.99
#2017-02-21|1446.35
#2017-02-22|1437.07
#2017-02-23|1457.62
#2017-02-24|1465.74
#2017-02-27|1470.30
#2017-02-28|1466.07
#2017-03-01|1455.06
#2017-03-02|1457.02
#2017-03-03|1453.83
#2017-03-06|1467.09
#2017-03-07|1473.41
#2017-03-08|1456.64
#2017-03-09|1453.70
#2017-03-10|1478.43
#2017-03-13|1485.02
#2017-03-14|1490.06
#2017-03-15|1492.30
#2017-03-16|1505.43
#2017-03-17|1509.17
#2017-03-20|1510.31
#2017-03-21|1527.21
#2017-03-22|1523.81
#2017-03-23|1539.58
#2017-03-24|1549.37
#2017-03-27|1545.38
#2017-03-28|1562.96
#2017-03-29|1563.25
#2017-03-30|1533.98
#2017-03-31|1512.81
#2017-04-03|1549.08
#2017-04-04|1549.14
#2017-04-05|1539.70
#2017-04-06|1517.01
#2017-04-07|1535.69
#2017-04-10|1524.59
#2017-04-11|1543.97
#2017-04-12|1542.80
#2017-04-13|1548.14
#2017-04-14|1536.91
#2017-04-17|1574.95
#2017-04-18|1560.78
#2017-04-19|1554.31
#2017-04-20|1526.42
#2017-04-21|1541.68
#2017-04-24|1552.19
#2017-04-25|1545.93
#2017-04-26|1542.00
#2017-04-27|1550.82
#2017-04-28|1537.35
#2017-05-01|1535.80
#2017-05-02|1524.79
#2017-05-03|1522.01
#2017-05-04|1516.88
#2017-05-05|1517.96
#2017-05-08|1559.79
#2017-05-09|1545.83
#2017-05-10|1548.92
#2017-05-11|1555.87
#2017-05-12|1564.61
#2017-05-15|1572.50
#2017-05-16|1600.48
#2017-05-17|1634.64
#2017-05-18|1630.79
#2017-05-19|1622.04
#2017-05-22|1634.51
#2017-05-23|1637.58
#2017-05-24|1625.99
#2017-05-25|1627.65
#2017-05-26|1637.50
#2017-05-29|1649.46
#2017-05-30|1648.37
#2017-05-31|1651.07
#2017-06-01|1673.68
#2017-06-02|1682.95
#2017-06-05|1704.85
#2017-06-06|1722.60
#2017-06-07|1720.13
#2017-06-08|1695.39
#2017-06-09|1672.15
#2017-06-12|1698.37
#2017-06-13|1699.20
#2017-06-14|1713.37
#2017-06-15|1688.87
#2017-06-16|1686.77
#2017-06-19|1683.56
#2017-06-20|1681.71
#2017-06-21|1682.51
#2017-06-22|1674.59
#2017-06-23|1652.22
#2017-06-26|1650.02
#2017-06-27|1640.19
#2017-06-28|1629.41
#2017-06-29|1627.79
#2017-06-30|1608.36
#2017-07-03|1596.58
#2017-07-04|1588.45
#2017-07-05|1585.48
#2017-07-06|1589.39
#2017-07-07|1575.91
#2017-07-10|1580.56
#2017-07-11|1589.42
#2017-07-12|1596.38
#2017-07-13|1597.41
#2017-07-14|1615.90
#2017-07-17|1613.33
#2017-07-18|1621.86
#2017-07-19|1634.15
#2017-07-20|1645.73
#2017-07-21|1651.13
#2017-07-24|1647.53
#2017-07-25|1631.43
#2017-07-26|1622.16
#2017-07-27|1641.70
#2017-07-28|1659.81
#2017-07-31|1631.18
#2017-08-01|1654.43
#2017-08-02|1654.66
#2017-08-03|1665.99
#2017-08-04|1639.73
#2017-08-07|1642.39
#2017-08-08|1641.45
#2017-08-09|1643.42
#2017-08-10|1659.11
#2017-08-11|1662.45
#2017-08-14|1651.43
#2017-08-15|1649.81
#2017-08-16|1651.61
#2017-08-17|1648.23
#2017-08-18|1664.82
#2017-08-21|1663.79
#2017-08-22|1642.75
#2017-08-23|1654.82
#2017-08-24|1643.89
#2017-08-25|1636.95
#2017-08-28|1644.11
#2017-08-29|1653.52
#2017-08-30|1651.67
#2017-08-31|1653.91
#2017-09-01|1649.38
#2017-09-04|1643.62
#2017-09-05|1646.09
#2017-09-06|1660.78
#2017-09-07|1667.42
#2017-09-08|1656.81
#2017-09-11|1650.51
#2017-09-12|1655.41
#2017-09-13|1641.11
#2017-09-14|1636.25
#2017-09-15|1631.82
#2017-09-18|1624.14
#2017-09-19|1638.85
#2017-09-20|1629.59
#2017-09-21|1613.17
#2017-09-22|1626.56
#2017-09-25|1635.91
#2017-09-26|1636.54
#2017-09-27|1628.44
#2017-09-28|1627.09
#2017-09-29|1632.80
#2017-10-02|1630.34
#2017-10-03|1638.11
#2017-10-04|1654.37
#2017-10-05|1680.02
#2017-10-06|1669.47
#2017-10-09|1671.32
#2017-10-10|1693.94
#2017-10-11|1705.31
#2017-10-12|1708.85
#2017-10-13|1730.31
#2017-10-16|1746.44
#2017-10-17|1733.52
#2017-10-18|1724.75
#2017-10-19|1730.13
#2017-10-20|1716.49
#2017-10-23|1725.92
#2017-10-24|1731.26
#2017-10-25|1715.38
#2017-10-26|1714.44
#2017-10-27|1724.84
#2017-10-30|1725.92
#2017-10-31|1721.64
#2017-11-01|1727.70
#2017-11-02|1725.72
#2017-11-03|1719.53
#2017-11-06|1727.65
#2017-11-07|1729.15
#2017-11-08|1727.73
#2017-11-09|1732.19
#2017-11-10|1732.88
#2017-11-13|1725.09
#2017-11-14|1714.99
#2017-11-15|1702.45
#2017-11-16|1732.15
#2017-11-17|1748.75
#2017-11-20|1750.23
#2017-11-21|1760.22
#2017-11-22|1765.31
#2017-11-23|1771.26
#2017-11-24|1771.88
#2017-11-27|1761.88
#2017-11-28|1770.12
#2017-11-29|1766.52
#2017-11-30|1786.77
#2017-12-01|1760.98
#2017-12-04|1764.95
#2017-12-05|1769.42
#2017-12-06|1774.80
#2017-12-07|1799.52
#2017-12-08|1799.62
#2017-12-11|1822.77
#2017-12-12|1810.72
#2017-12-13|1812.89
#2017-12-14|1820.50
#2017-12-15|1818.45
#2017-12-18|1835.80
#2017-12-19|1815.41
#2017-12-20|1797.15
#2017-12-21|1800.23
#2017-12-22|1810.10
#2017-12-25|1819.15
#2017-12-26|1818.26
#2017-12-27|1811.68
#2017-12-28|1808.21
#2017-12-29|1797.70
#2018-01-01|1797.70
#2018-01-02|1805.79
#2018-01-03|1801.78
#2018-01-04|1817.47
#2018-01-05|1829.94
#2018-01-08|1833.99
#2018-01-09|1854.89
#2018-01-10|1841.57
#2018-01-11|1811.66
#2018-01-12|1787.35
#2018-01-15|1793.81
#2018-01-16|1807.18
#2018-01-17|1817.23
#2018-01-18|1796.50
#2018-01-19|1813.66
#2018-01-22|1823.18
#2018-01-23|1863.33
#2018-01-24|1877.54
#2018-01-25|1867.88
#2018-01-26|1870.21
#2018-01-29|1852.51
#2018-01-30|1839.45
#2018-01-31|1817.89
#2018-02-01|1840.40
#2018-02-02|1820.58
#2018-02-05|1770.48
#2018-02-06|1706.42
#2018-02-07|1711.21
#2018-02-08|1709.59
#2018-02-09|1705.66
#2018-02-12|1707.86
#2018-02-13|1718.20
#2018-02-14|1730.03
#2018-02-15|1746.55
#2018-02-16|1790.70
#2018-02-19|1808.97
#2018-02-20|1772.24
#2018-02-21|1768.24
#2018-02-22|1765.37
#2018-02-23|1773.63
#2018-02-26|1784.61
#2018-02-27|1772.13
#2018-02-28|1772.62
#2018-03-01|1745.34
#2018-03-02|1743.42
#2018-03-05|1745.79
#2018-03-06|1760.97
#2018-03-07|1758.97
#2018-03-08|1766.62
#2018-03-09|1775.35
#2018-03-12|1791.65
#2018-03-13|1809.02
#2018-03-14|1823.29
#2018-03-15|1834.33
#2018-03-16|1834.07
#2018-03-19|1811.97
#2018-03-20|1790.74
#2018-03-21|1792.17
#2018-03-22|1809.90
#2018-03-23|1776.30
#2018-03-26|1790.02
#2018-03-27|1813.92
#2018-03-28|1779.76
#2018-03-29|1814.75
#2018-03-30|1814.92
#2018-04-02|1815.74
#2018-04-03|1819.08
#2018-04-04|1833.13
#2018-04-05|1853.69
#2018-04-06|1854.76
#2018-04-09|1881.58
#2018-04-10|1857.65
#2018-04-11|1827.65
#2018-04-12|1828.74
#2018-04-13|1812.82
#2018-04-16|1838.07
#2018-04-17|1852.78
#2018-04-18|1873.73
#2018-04-19|1862.54
#2018-04-20|1855.47
#2018-04-23|1826.58
#2018-04-24|1816.61
#2018-04-25|1826.30
#2018-04-26|1837.73
#2018-04-27|1854.57
#2018-04-30|1848.80
#2018-05-01|1848.67
#2018-05-02|1840.08
#2018-05-03|1855.78
#2018-05-04|1854.58
#2018-05-07|1852.17
#2018-05-08|1856.70
#2018-05-09|1851.13
#2018-05-10|1841.83
#2018-05-11|1867.45
#2018-05-14|1858.91
#2018-05-15|1839.57
#2018-05-16|1837.38
#2018-05-17|1833.84
#2018-05-18|1828.63
#2018-05-21|1807.34
#2018-05-22|1804.13
#2018-05-23|1821.66
#2018-05-24|1825.51
#2018-05-25|1848.28
#2018-05-28|1854.52
#2018-05-29|1864.73
#2018-05-30|1843.45
#2018-05-31|1865.52
#2018-06-01|1833.54
#2018-06-04|1859.03
#2018-06-05|1867.02
#2018-06-06|1855.63
#2018-06-07|1849.24
#2018-06-08|1849.89
#2018-06-11|1848.89
#2018-06-12|1872.15
#2018-06-13|1876.66
#2018-06-14|1873.54
#2018-06-15|1871.18
#2018-06-18|1845.25
#2018-06-19|1829.28
#2018-06-20|1863.42
#2018-06-21|1862.51
#2018-06-22|1858.28
#2018-06-25|1837.50
#2018-06-26|1857.57
#2018-06-27|1862.14
#2018-06-28|1849.57
#2018-06-29|1849.74
#2018-07-02|1783.05
#2018-07-03|1776.99
#2018-07-04|1800.40
#2018-07-05|1791.65
#2018-07-06|1803.68
#2018-07-09|1809.57
#2018-07-10|1773.30
#2018-07-11|1760.17
#2018-07-12|1767.09
#2018-07-13|1793.74
#2018-07-16|1793.89
#2018-07-17|1827.80
#2018-07-18|1817.95
#2018-07-19|1787.35
#2018-07-20|1819.07
#2018-07-23|1824.80
#2018-07-24|1805.63
#2018-07-25|1807.19
#2018-07-26|1813.79
#2018-07-27|1827.67
#2018-07-30|1806.07
#2018-07-31|1767.94
#2018-08-01|1760.16
#2018-08-02|1751.85
#2018-08-03|1712.30
#2018-08-06|1689.93
#2018-08-07|1689.62
#2018-08-08|1649.73
#2018-08-09|1649.20
#2018-08-10|1648.60
#2018-08-13|1621.51
#2018-08-14|1646.18
#2018-08-15|1642.66
#2018-08-16|1634.43
#2018-08-17|1643.69
#2018-08-20|1643.75
#2018-08-21|1633.32
#2018-08-22|1640.26
#2018-08-23|1637.56
#2018-08-24|1649.47
#2018-08-27|1660.57
#2018-08-28|1645.13
#2018-08-29|1647.99
#2018-08-30|1669.40
#2018-08-31|1671.52
#2018-09-03|1675.07
#2018-09-04|1665.08
#2018-09-05|1646.60
#2018-09-06|1643.76
#2018-09-07|1643.73
#2018-09-10|1640.41
#2018-09-11|1656.25
#2018-09-12|1668.93
#2018-09-13|1675.84
#2018-09-14|1670.71
#2018-09-17|1672.95
#2018-09-18|1708.44
#2018-09-19|1725.35
#2018-09-20|1712.44
#2018-09-21|1733.33
#2018-09-24|1733.33
#2018-09-25|1753.57
#2018-09-26|1758.31
#2018-09-27|1733.91
#2018-09-28|1738.70
#2018-10-01|1739.00
#2018-10-02|1751.44
#2018-10-03|1720.86
#2018-10-04|1712.19
#2018-10-05|1714.80
#2018-10-08|1724.35
#2018-10-09|1707.07
#2018-10-10|1725.68
#2018-10-11|1678.28
#2018-10-12|1688.67
#2018-10-15|1656.34
#2018-10-16|1658.43
#2018-10-17|1687.98
#2018-10-18|1676.18
#2018-10-19|1669.20
#2018-10-22|1686.76
#2018-10-23|1654.02
#2018-10-24|1668.40
#2018-10-25|1629.78
#2018-10-26|1637.23
#2018-10-29|1616.47
#2018-10-30|1617.92
#2018-10-31|1647.08
#2018-11-01|1636.33
#2018-11-02|1640.03
#2018-11-05|1622.80
#2018-11-06|1652.10
#2018-11-07|1639.95
#2018-11-08|1675.24
#2018-11-09|1673.67
#2018-11-12|1684.28
#2018-11-13|1659.58
#2018-11-14|1655.45
#2018-11-15|1670.70
#2018-11-16|1681.19
#2018-11-19|1688.26
#2018-11-20|1678.35
#2018-11-21|1675.79
#2018-11-22|1705.24
#2018-11-23|1708.26
#2018-11-26|1701.06
#2018-11-27|1699.60
#2018-11-28|1701.36
#2018-11-29|1697.58
#2018-11-30|1704.74
#2018-12-03|1711.76
#2018-12-04|1686.25
#2018-12-05|1702.67
#2018-12-06|1679.87
#2018-12-07|1691.00
#2018-12-10|1634.50
#2018-12-11|1631.61
#2018-12-12|1675.06
#2018-12-13|1674.62
#2018-12-14|1659.49
#2018-12-17|1677.52
#2018-12-18|1641.81
#2018-12-19|1647.07
#2018-12-20|1630.81
#2018-12-21|1632.81
#2018-12-24|1642.04
#2018-12-25|1563.69
#2018-12-26|1572.94
#2018-12-27|1654.34
#2018-12-28|1642.41
#2018-12-31|1652.96
#2019-01-01|1652.96
#2019-01-02|1659.31
#2019-01-03|1686.00
#2019-01-04|1661.27
#2019-01-07|1686.01
#2019-01-08|1659.21
#2019-01-09|1704.35
#2019-01-10|1677.22
#2019-01-11|1665.45
#2019-01-14|1666.83
#2019-01-15|1652.40
#2019-01-16|1661.03
#2019-01-17|1654.27
#2019-01-18|1672.49
#2019-01-21|1678.16
#2019-01-22|1682.59
#2019-01-23|1665.06
#2019-01-24|1658.10
#2019-01-25|1657.55
#2019-01-28|1646.15
#2019-01-29|1669.11
#2019-01-30|1665.09
#2019-01-31|1683.15
#2019-02-01|1663.50
#2019-02-04|1667.97
#2019-02-05|1681.80
#2019-02-06|1690.31
#2019-02-07|1661.62
#2019-02-08|1643.33
#2019-02-11|1633.35
#2019-02-12|1664.60
#2019-02-13|1659.54
#2019-02-14|1661.80
#2019-02-15|1629.26
#2019-02-18|1659.09
#2019-02-19|1665.59
#2019-02-20|1670.03
#2019-02-21|1670.82
#2019-02-22|1662.27
#2019-02-25|1663.29
#2019-02-26|1662.14
#2019-02-27|1656.78
#2019-02-28|1643.77
#2019-03-01|1644.34
#2019-03-04|1650.57
#2019-03-05|1643.18
#2019-03-06|1634.70
#2019-03-07|1631.84
#2019-03-08|1621.04
#2019-03-11|1634.96
#2019-03-12|1650.14
#2019-03-13|1640.10
#2019-03-14|1632.70
#2019-03-15|1651.86
#2019-03-18|1663.83
#2019-03-19|1649.27
#2019-03-20|1669.91
#2019-03-21|1678.57
#2019-03-22|1698.00
#2019-03-25|1656.67
#2019-03-26|1697.46
#2019-03-27|1707.88
#2019-03-28|1678.24
#2019-03-29|1703.46
#2019-04-01|1707.21
#2019-04-02|1685.70
#2019-04-03|1674.65
#2019-04-04|1659.73
#2019-04-05|1644.53
#2019-04-08|1654.09
#2019-04-09|1647.15
#2019-04-10|1646.09
#2019-04-11|1651.98
#2019-04-12|1638.00
#2019-04-15|1655.31
#2019-04-16|1656.84
#2019-04-17|1644.58
#2019-04-18|1633.17
#2019-04-19|1629.86
#2019-04-22|1642.02
#2019-04-23|1653.52
#2019-04-24|1651.30
#2019-04-25|1657.65
#2019-04-26|1652.09
#2019-04-29|1648.24
#2019-04-30|1654.76
#2019-05-01|1657.73
#2019-05-02|1652.38
#2019-05-03|1656.69
#2019-05-06|1662.14
#2019-05-07|1662.53
#2019-05-08|1625.96
#2019-05-09|1620.25
#2019-05-10|1600.87
#2019-05-13|1616.73
#2019-05-14|1589.68
#2019-05-15|1614.04
#2019-05-16|1613.27
#2019-05-17|1623.48
#2019-05-20|1628.61
#2019-05-21|1624.61
#2019-05-22|1616.23
#2019-05-23|1652.38
#2019-05-24|1657.23
#2019-05-27|1643.70
#2019-05-28|1640.48
#2019-05-29|1613.67
#2019-05-30|1578.10
#2019-05-31|1591.77
#2019-06-03|1597.00
#2019-06-04|1580.84
#2019-06-05|1610.07
#2019-06-06|1600.85
#2019-06-07|1603.88
#2019-06-10|1620.53
#2019-06-11|1627.91
#2019-06-12|1633.53
#2019-06-13|1620.67
#2019-06-14|1623.12
#2019-06-17|1609.05
#2019-06-18|1607.13
#2019-06-19|1627.59
#2019-06-20|1633.54
#2019-06-21|1628.16
#2019-06-24|1627.17
#2019-06-25|1640.65
#2019-06-26|1627.62
#2019-06-27|1625.07
#2019-06-28|1625.99
#2019-07-01|1633.17
#2019-07-02|1641.71
#2019-07-03|1649.42
#2019-07-04|1655.20
#2019-07-05|1644.30
#2019-07-08|1621.76
#2019-07-09|1634.01
#2019-07-10|1642.19
#2019-07-11|1642.34
#2019-07-12|1647.49
#2019-07-15|1648.10
#2019-07-16|1627.47
#2019-07-17|1630.56
#2019-07-18|1604.66
#2019-07-19|1648.26
#2019-07-22|1605.34
#2019-07-23|1611.25
#2019-07-24|1621.04
#2019-07-25|1601.81
#2019-07-26|1590.99
#2019-07-29|1598.45
#2019-07-30|1617.11
#2019-07-31|1592.67
#2019-08-01|1609.41
#2019-08-02|1615.88
#2019-08-05|1610.16
#2019-08-06|1616.44
#2019-08-07|1625.86
#2019-08-08|1622.08
#2019-08-09|1623.50
#2019-08-12|1628.89
#2019-08-13|1581.43
#2019-08-14|1597.87
#2019-08-15|1575.91
#2019-08-16|1578.54
#2019-08-19|1581.66
#2019-08-20|1590.39
#2019-08-21|1587.71
#2019-08-22|1588.69
#2019-08-23|1601.34
#2019-08-26|1584.06
#2019-08-27|1592.26
#2019-08-28|1588.33
#2019-08-29|1586.53
#2019-08-30|1605.56
#2019-09-02|1591.96
#2019-09-03|1606.30
#2019-09-04|1603.11
#2019-09-05|1602.39
#2019-09-06|1596.98
#2019-09-09|1611.94
#2019-09-10|1599.70
#2019-09-11|1623.62
#2019-09-12|1630.14
#2019-09-13|1648.30
#2019-09-16|1649.06
#2019-09-17|1652.09
#2019-09-18|1653.70
#2019-09-19|1672.90
#2019-09-20|1672.99
#2019-09-23|1681.25
#2019-09-24|1687.71
#2019-09-25|1685.62
#2019-09-26|1696.08
#2019-09-27|1679.77
#2019-09-30|1663.49
#2019-10-01|1675.69
#2019-10-02|1685.88
#2019-10-03|1662.96
#2019-10-04|1675.30
#2019-10-07|1670.53
#2019-10-08|1671.59
#2019-10-09|1674.59
#2019-10-10|1661.34
#2019-10-11|1659.98
#2019-10-14|1662.59
#2019-10-15|1683.86
#2019-10-16|1690.87
#2019-10-17|1679.53
#2019-10-18|1655.46
#2019-10-21|1668.53
#2019-10-22|1668.38
#2019-10-23|1680.73
#2019-10-24|1683.82
#2019-10-25|1683.72
#2019-10-28|1661.24
#2019-10-29|1670.26
#2019-10-30|1695.37
#2019-10-31|1697.25
#2019-11-01|1702.45
#2019-11-04|1696.72
#2019-11-05|1714.75
#2019-11-06|1682.02
#2019-11-07|1681.42
#2019-11-08|1704.36
#2019-11-11|1716.10
#2019-11-12|1720.25
#2019-11-13|1695.34
#2019-11-14|1691.33
#2019-11-15|1707.87
#2019-11-18|1707.86
#2019-11-19|1702.57
#2019-11-20|1705.98
#2019-11-21|1704.81
#2019-11-22|1692.75
#2019-11-25|1702.95
#2019-11-26|1681.65
#2019-11-27|1673.69
#2019-11-28|1674.79
#2019-11-29|1667.11
#2019-12-02|1685.91
#2019-12-03|1678.09
#2019-12-04|1671.53
#2019-12-05|1672.66
#2019-12-06|1675.90
#2019-12-09|1684.49
#2019-12-10|1677.00
#2019-12-11|1670.51
#2019-12-12|1656.09
#2019-12-13|1677.98
#2019-12-16|1666.05
#2019-12-17|1666.86
#2019-12-18|1661.51
#2019-12-19|1658.31
#2019-12-20|1653.22
#2019-12-23|1655.23
#2019-12-24|1654.88
#2019-12-25|1643.32
#2019-12-26|1652.58
#2019-12-27|1650.39
#2019-12-30|1640.34
#2019-12-31|1645.02
#2020-01-01|1645.02
#2020-01-02|1651.09
#2020-01-03|1654.92
#2020-01-06|1608.24
#2020-01-07|1634.46
#2020-01-08|1617.61
#2020-01-09|1631.75
#2020-01-10|1639.70
#2020-01-13|1634.19
#2020-01-14|1643.88
#2020-01-15|1642.01
#2020-01-16|1650.15
#2020-01-17|1647.29
#2020-01-20|1640.66
#2020-01-21|1632.36
#2020-01-22|1655.03
#2020-01-23|1655.07
#2020-01-24|1653.63
#2020-01-27|1659.31
#2020-01-28|1651.50
#2020-01-29|1651.05
#2020-01-30|1638.40
#2020-01-31|1659.03
#2020-02-03|1654.72
#2020-02-04|1663.90
#2020-02-05|1682.75
#2020-02-06|1689.54
#2020-02-07|1681.67
#2020-02-10|1684.06
#2020-02-11|1681.23
#2020-02-12|1673.75
#2020-02-13|1666.48
#2020-02-14|1662.62
#2020-02-17|1619.16
#2020-02-18|1610.26
#2020-02-19|1602.01
#2020-02-20|1583.08
#2020-02-21|1573.69
#2020-02-24|1588.47
#2020-02-25|1526.07
#2020-02-26|1510.69
#2020-02-27|1496.79
#2020-02-28|1474.39
#2020-03-02|1495.10
#2020-03-03|1485.73
#2020-03-04|1490.76
#2020-03-05|1526.35
#2020-03-06|1513.80
#2020-03-09|1489.06
#2020-03-10|1468.27
#2020-03-11|1461.81
#2020-03-12|1408.94
#2020-03-13|1321.85
#2020-03-16|1305.89
#2020-03-17|1331.97
#2020-03-18|1354.61
#2020-03-19|1378.12
#2020-03-20|1362.28
#2020-03-23|1360.04
#2020-03-24|1356.46
#2020-03-25|1441.04
#2020-03-26|1469.95
#2020-03-27|1551.24
#2020-03-30|1579.17
#2020-03-31|1524.27
#2020-04-01|1490.64
#2020-04-02|1465.53
#2020-04-03|1457.40
#2020-04-06|1476.58
#2020-04-07|1488.80
#2020-04-08|1534.16
#2020-04-09|1507.89
#2020-04-10|1505.80
#2020-04-13|1497.85
#2020-04-14|1530.91
#2020-04-15|1556.04
#2020-04-16|1544.05
#2020-04-17|1541.60
#2020-04-20|1533.59
#2020-04-21|1535.76
#2020-04-22|1520.94
#2020-04-23|1541.68
#2020-04-24|1543.38
#2020-04-27|1552.48
#2020-04-28|1547.77
#2020-04-29|1552.92
#2020-04-30|1529.22
#2020-05-01|1503.75
#2020-05-04|1503.47
#2020-05-05|1507.98
#2020-05-06|1515.87
#2020-05-07|1514.91
#2020-05-08|1532.43
#2020-05-11|1529.34
#2020-05-12|1546.83
#2020-05-13|1546.30
#2020-05-14|1524.25
#2020-05-15|1506.85
#2020-05-18|1532.58
#2020-05-19|1531.20
#2020-05-20|1535.95
#2020-05-21|1525.75
#2020-05-22|1514.02
#2020-05-25|1519.26
#2020-05-26|1556.40
#2020-05-27|1565.60
#2020-05-28|1590.97
#2020-05-29|1598.33
#2020-06-01|1604.18
#2020-06-02|1624.52
#2020-06-03|1607.31
#2020-06-04|1628.08
#2020-06-05|1603.09
#2020-06-08|1637.27
#2020-06-09|1661.79
#2020-06-10|1653.85
#2020-06-11|1637.11
#2020-06-12|1605.41
#2020-06-15|1583.33
#2020-06-16|1641.27
#2020-06-17|1635.19
#2020-06-18|1640.32
#2020-06-19|1643.64
#2020-06-22|1627.30
#2020-06-23|1640.99
#2020-06-24|1609.59
#2020-06-25|1601.07
#2020-06-26|1597.01
#2020-06-29|1577.52
#2020-06-30|1591.58
#2020-07-01|1564.41
#2020-07-02|1571.31
#2020-07-03|1571.91
#2020-07-06|1596.21
#2020-07-07|1583.62
#2020-07-08|1564.59
#2020-07-09|1555.93
#2020-07-10|1550.01
#2020-07-13|1579.23
#2020-07-14|1566.31
#2020-07-15|1595.23
#2020-07-16|1579.37
#2020-07-17|1577.14
#2020-07-20|1573.12
#2020-07-21|1567.44
#2020-07-22|1548.06
#2020-07-23|1550.88
#2020-07-24|1567.58
#2020-07-27|1585.45
#2020-07-28|1585.45
#2020-07-29|1577.99
#2020-07-30|1583.31
#2020-07-31|1561.40
#2020-08-03|1560.93
#2020-08-04|1617.59
#2020-08-05|1624.96
#2020-08-06|1588.82
#2020-08-07|1574.06
#2020-08-10|1575.70
#2020-08-11|1580.53
#2020-08-12|1602.41
#2020-08-13|1617.75
#2020-08-14|1632.90
#2020-08-17|1619.27
#2020-08-18|1642.82
#2020-08-19|1641.98
#2020-08-20|1633.81
#2020-08-21|1631.08
#2020-08-24|1629.92
#2020-08-25|1623.27
#2020-08-26|1612.79
#2020-08-27|1610.33
#2020-08-28|1628.71
#2020-08-31|1631.77
#2020-09-01|1625.58
#2020-09-02|1620.96
#2020-09-03|1628.11
#2020-09-04|1595.08
#2020-09-07|1561.56
#2020-09-08|1594.62
#2020-09-09|1572.71
#2020-09-10|1591.56
#2020-09-11|1606.51
#2020-09-14|1620.33
#2020-09-15|1592.98
#2020-09-16|1628.19
#2020-09-17|1627.84
#2020-09-18|1644.87
#2020-09-21|1641.10
#2020-09-22|1634.53
#2020-09-23|1624.15
#2020-09-24|1613.37
#2020-09-25|1623.13
#2020-09-28|1648.47
#2020-09-29|1636.73
#2020-09-30|1612.72
#2020-10-01|1611.04
#2020-10-02|1589.45
#2020-10-05|1618.79
#2020-10-06|1622.86
#2020-10-07|1593.73
#2020-10-08|1598.68
#2020-10-09|1598.88
#2020-10-12|1593.79
#2020-10-13|1590.96
#2020-10-14|1602.90
#2020-10-15|1575.73
#2020-10-16|1560.79
#2020-10-19|1569.73
#2020-10-20|1552.18
#2020-10-21|1574.50
#2020-10-22|1559.25
#2020-10-23|1554.40
#2020-10-26|1550.72
#2020-10-27|1562.31
#2020-10-28|1563.27
#2020-10-29|1544.13
#2020-10-30|1519.65
#2020-11-02|1556.82
#2020-11-03|1560.32
#2020-11-04|1570.71
#2020-11-05|1610.72
#2020-11-06|1630.37
#2020-11-09|1626.56
#2020-11-10|1647.45
#2020-11-11|1660.64
#2020-11-12|1681.84
#2020-11-13|1661.55
#2020-11-16|1697.25
#2020-11-17|1699.04
#2020-11-18|1710.28
#2020-11-19|1702.46
#2020-11-20|1703.19
#2020-11-23|1692.43
#2020-11-24|1717.49
#2020-11-25|1705.85
#2020-11-26|1716.29
#2020-11-27|1714.05
#2020-11-30|1674.32
#2020-12-01|1697.21
#2020-12-02|1701.30
#2020-12-03|1721.28
#2020-12-04|1738.31
#2020-12-07|1730.32
#2020-12-08|1728.84
#2020-12-09|1739.29
#2020-12-10|1735.80
#2020-12-11|1738.49
#2020-12-14|1731.71
#2020-12-15|1722.63
#2020-12-16|1728.79
#2020-12-17|1734.10
#2020-12-18|1725.62
#2020-12-21|1713.82
#2020-12-22|1703.69
#2020-12-23|1716.28
#2020-12-24|1723.78
#2020-12-25|1732.32
#2020-12-28|1728.78
#2020-12-29|1751.70
#2020-12-30|1749.09
#2020-12-31|1749.09
#2021-01-01|1749.09
#2021-01-04|1729.26
#2021-01-05|1730.52
#2021-01-06|1708.91
#2021-01-07|1707.80
#2021-01-08|1735.48
#2021-01-11|1727.16
#2021-01-12|1723.89
#2021-01-13|1732.11
#2021-01-14|1754.77
#2021-01-15|1754.51
#2021-01-18|1750.69
#2021-01-19|1748.95
#2021-01-20|1737.00
#2021-01-21|1746.27
#2021-01-22|1742.19
#2021-01-25|1747.64
#2021-01-26|1749.93
#2021-01-27|1764.75
#2021-01-28|1743.56
#2021-01-29|1722.54
#2021-02-01|1696.50
#2021-02-02|1692.25
#2021-02-03|1711.99
#2021-02-04|1678.37
#2021-02-05|1686.74
#2021-02-08|1727.51
#2021-02-09|1718.30
#2021-02-10|1708.98
#2021-02-11|1708.00
#2021-02-12|1685.73
#2021-02-15|1691.21
#2021-02-16|1698.56
#2021-02-17|1688.96
#2021-02-18|1685.27
#2021-02-19|1672.53
#2021-02-22|1674.43
#2021-02-23|1673.88
#2021-02-24|1659.14
#2021-02-25|1661.08
#2021-02-26|1611.73
#2021-03-01|1627.10
#2021-03-02|1621.99
#2021-03-03|1631.22
#2021-03-04|1618.96
#2021-03-05|1630.82
#2021-03-08|1634.22
#2021-03-09|1666.99
#2021-03-10|1657.81
#2021-03-11|1647.14
#2021-03-12|1650.38
#2021-03-15|1661.02
#2021-03-16|1664.01
#2021-03-17|1659.59
#2021-03-18|1674.86
#2021-03-19|1676.97
#2021-03-22|1670.59
#2021-03-23|1670.27
#2021-03-24|1643.73
#2021-03-25|1660.29
#2021-03-26|1669.95
#2021-03-29|1674.66
#2021-03-30|1664.24
#2021-03-31|1625.03
#2021-04-01|1611.25
#2021-04-02|1608.83
#2021-04-05|1618.54
#2021-04-06|1604.93
#2021-04-07|1622.71
#2021-04-08|1608.10
#2021-04-09|1617.14
#2021-04-12|1618.93
#2021-04-13|1610.95
#2021-04-14|1606.88
#2021-04-15|1617.01
#2021-04-16|1623.63
#2021-04-19|1626.86
#2021-04-20|1593.39
#2021-04-21|1579.12
#2021-04-22|1607.37
#2021-04-23|1613.58
#2021-04-26|1615.08
#2021-04-27|1605.32
#2021-04-28|1593.69
#2021-04-29|1593.11
#2021-04-30|1581.59
#2021-05-03|1587.11
#2021-05-04|1583.11
#2021-05-05|1582.89
#2021-05-06|1612.82
#2021-05-07|1644.84
#2021-05-10|1646.25
#2021-05-11|1646.11
#2021-05-12|1627.95
#2021-05-13|1633.74
#2021-05-14|1668.44
#2021-05-17|1676.44
#2021-05-18|1703.43
#2021-05-19|1687.52
#2021-05-20|1683.22
#2021-05-21|1686.13
#2021-05-24|1700.73
#2021-05-25|1702.70
#2021-05-26|1700.21
#2021-05-27|1706.91
#2021-05-28|1712.95
#2021-05-31|1698.40
#2021-06-01|1687.25
#2021-06-02|1682.96
#2021-06-03|1711.91
#2021-06-04|1728.43
#2021-06-07|1731.82
#2021-06-08|1738.85
#2021-06-09|1748.14
#2021-06-10|1742.98
#2021-06-11|1740.14
#2021-06-14|1745.16
#2021-06-15|1771.53
#2021-06-16|1774.44
#2021-06-17|1761.37
#2021-06-18|1759.67
#2021-06-21|1715.04
#2021-06-22|1748.59
#2021-06-23|1737.71
#2021-06-24|1727.95
#2021-06-25|1744.52
#2021-06-28|1741.99
#2021-06-29|1736.56
#2021-06-30|1713.78
#2021-07-01|1702.47
#2021-07-02|1718.98
#2021-07-05|1712.89
#2021-07-06|1718.81
#2021-07-07|1700.45
#2021-07-08|1704.48
#2021-07-09|1688.14
#2021-07-12|1717.22
#2021-07-13|1738.57
#2021-07-14|1743.46
#2021-07-15|1724.83
#2021-07-16|1711.25
#2021-07-19|1703.57
#2021-07-20|1702.61
#2021-07-21|1702.50
#2021-07-22|1705.59
#2021-07-23|1698.88
#2021-07-26|1716.65
#2021-07-27|1733.18
#2021-07-28|1715.41
#2021-07-29|1705.39
#2021-07-30|1680.93
#2021-08-02|1730.19
#2021-08-03|1722.10
#2021-08-04|1702.12
#2021-08-05|1723.34
#2021-08-06|1704.12
#2021-08-09|1704.67
#2021-08-10|1700.75
#2021-08-11|1709.86
#2021-08-12|1702.61
#2021-08-13|1723.41
#2021-08-16|1717.26
#2021-08-17|1721.69
#2021-08-18|1721.29
#2021-08-19|1725.80
#2021-08-20|1730.91
#2021-08-23|1748.67
#2021-08-24|1768.56
#2021-08-25|1756.21
#2021-08-26|1764.15
#2021-08-27|1757.29
#2021-08-30|1773.43
#2021-08-31|1780.31
#2021-09-01|1802.43
#2021-09-02|1816.14
#2021-09-03|1841.60
#2021-09-06|1850.89
#2021-09-07|1843.84
#2021-09-08|1837.77
#2021-09-09|1860.94
#2021-09-10|1874.66
#2021-09-13|1892.93
#2021-09-14|1909.74
#2021-09-15|1890.86
#2021-09-16|1904.17
#2021-09-17|1907.15
#2021-09-20|1915.07
#2021-09-21|1900.22
#2021-09-22|1858.57
#2021-09-23|1850.05
#2021-09-24|1868.09
#2021-09-27|1853.11
#2021-09-28|1837.19
#2021-09-29|1821.30
#2021-09-30|1829.44
#2021-10-01|1816.46
#2021-10-04|1826.85
#2021-10-05|1814.87
#2021-10-06|1827.50
#2021-10-07|1824.50
#2021-10-08|1812.84
#2021-10-11|1812.57
#2021-10-12|1788.79
#2021-10-13|1797.91
#2021-10-14|1801.83
#2021-10-15|1809.96
#2021-10-18|1781.50
#2021-10-19|1793.76
#2021-10-20|1793.17
#2021-10-21|1769.31
#2021-10-22|1765.91
#2021-10-25|1740.14
#2021-10-26|1749.45
#2021-10-27|1777.60
#2021-10-28|1771.24
#2021-10-29|1774.46
#2021-11-01|1822.84
#2021-11-02|1804.48
#2021-11-03|1800.05
#2021-11-04|1814.97
#2021-11-05|1808.16
#2021-11-08|1810.07
#2021-11-09|1800.55
#2021-11-10|1765.23
#2021-11-11|1754.47
#2021-11-12|1770.58
#2021-11-15|1773.14
#2021-11-16|1760.19
#2021-11-17|1737.29
#2021-11-18|1733.42
#2021-11-19|1738.39
#2021-11-22|1727.03
#2021-11-23|1723.28
#2021-11-24|1707.29
#2021-11-25|1697.10
#2021-11-26|1716.81
#2021-11-29|1688.55
#2021-11-30|1658.62
#2021-12-01|1655.37
#2021-12-02|1655.47
#2021-12-03|1683.87
#2021-12-06|1684.41
#2021-12-07|1716.55
#2021-12-08|1707.44
#2021-12-09|1720.46
#2021-12-10|1703.92
#2021-12-13|1712.01
#2021-12-14|1715.58
#2021-12-15|1723.07
#2021-12-16|1755.28
#2021-12-17|1748.41
#2021-12-20|1737.52
#2021-12-21|1748.09
#2021-12-22|1728.35
#2021-12-23|1732.62
#2021-12-24|1725.93
#2021-12-27|1709.19
#2021-12-28|1739.71
#2021-12-29|1730.73
#2021-12-30|1715.73
#2021-12-31|1715.73
#2022-01-03|1713.57
#2022-01-04|1721.46
#2022-01-05|1735.89
#2022-01-06|1719.54
#2022-01-07|1723.24
#2022-01-10|1731.33
#2022-01-11|1716.74
#2022-01-12|1733.61
#2022-01-13|1724.36
#2022-01-14|1717.73
#2022-01-17|1707.20
#2022-01-18|1691.66
#2022-01-19|1665.73
#2022-01-20|1701.02
#2022-01-21|1725.86
#2022-01-24|1726.08
#2022-01-25|1723.16
#2022-01-26|1698.07
#2022-01-27|1660.24
#2022-01-28|1694.99
#2022-01-31|1680.00
#2022-02-01|1684.73
#2022-02-02|1704.74
#2022-02-03|1710.32
#2022-02-04|1709.13
#2022-02-07|1717.48
#2022-02-08|1724.25
#2022-02-09|1712.28
#2022-02-10|1725.22
#2022-02-11|1726.34
#2022-02-14|1721.09
#2022-02-15|1730.94
#2022-02-16|1775.24
#2022-02-17|1775.55
#2022-02-18|1778.82
#2022-02-21|1776.74
#2022-02-22|1730.40
#2022-02-23|1730.85
#2022-02-24|1685.84
#2022-02-25|1678.90
#2022-02-28|1698.27
#2022-03-01|1704.59
#2022-03-02|1667.32
#2022-03-03|1691.67
#2022-03-04|1680.30
#2022-03-07|1642.40
#2022-03-08|1604.87
#2022-03-09|1584.49
#2022-03-10|1639.23
#2022-03-11|1578.75
#2022-03-14|1571.06
#2022-03-15|1599.96
#2022-03-16|1599.07
#2022-03-17|1616.38
#2022-03-18|1618.31
#2022-03-21|1618.65
#2022-03-22|1589.39
#2022-03-23|1611.35
#2022-03-24|1589.95
#2022-03-25|1595.03
#2022-03-28|1577.81
#2022-03-29|1598.16
#2022-03-30|1608.64
#2022-03-31|1592.37
#2022-04-01|1581.00
#2022-04-04|1591.18
#2022-04-05|1577.09
#2022-04-06|1557.03
#2022-04-07|1560.00
#2022-04-08|1566.40
#2022-04-11|1561.17
#2022-04-12|1549.07
#2022-04-13|1548.24
#2022-04-14|1557.36
#2022-04-15|1554.25
#2022-04-18|1519.40
#2022-04-19|1499.35
#2022-04-20|1528.78
#2022-04-21|1529.87
#2022-04-22|1527.99
#2022-04-25|1533.48
#2022-04-26|1551.59
#2022-04-27|1521.80
#2022-04-28|1510.45
#2022-04-29|1527.41
#2022-05-02|1511.25
#2022-05-03|1514.98
#2022-05-04|1514.22
#2022-05-05|1511.14
#2022-05-06|1534.87
#2022-05-09|1495.42
#2022-05-10|1488.32
#2022-05-11|1494.40
#2022-05-12|1515.63
#2022-05-13|1514.80
#2022-05-16|1521.30
#2022-05-17|1478.74
#2022-05-18|1496.71
#2022-05-19|1500.94
#2022-05-20|1488.61
#2022-05-23|1499.39
#2022-05-24|1506.58
#2022-05-25|1504.35
#2022-05-26|1505.20
#2022-05-27|1496.10
#2022-05-30|1516.30
#2022-05-31|1497.71
#2022-06-01|1497.35
#2022-06-02|1489.74
#2022-06-03|1486.57
#2022-06-06|1486.33
#2022-06-07|1469.53
#2022-06-08|1464.63
#2022-06-09|1461.11
#2022-06-10|1449.12
#2022-06-13|1457.52
#2022-06-14|1438.98
#2022-06-15|1424.17
#2022-06-16|1463.07
#2022-06-17|1442.21
#2022-06-20|1437.39
#2022-06-21|1439.06
#2022-06-22|1456.62
#2022-06-23|1491.72
#2022-06-24|1497.53
#2022-06-27|1499.75
#2022-06-28|1505.12
#2022-06-29|1500.82
#2022-06-30|1505.13
#2022-07-01|1510.02
#2022-07-04|1519.90
#2022-07-05|1514.53
#2022-07-06|1526.55
#2022-07-07|1557.53
#2022-07-08|1539.32
#2022-07-11|1550.26
#2022-07-12|1549.50
#2022-07-13|1539.40
#2022-07-14|1515.67
#2022-07-15|1518.95
#2022-07-18|1525.11
#2022-07-19|1522.51
#2022-07-20|1536.05
#2022-07-21|1540.89
#2022-07-22|1563.57
#2022-07-25|1565.73
#2022-07-26|1558.86
#2022-07-27|1561.13
#2022-07-28|1588.39
#2022-07-29|1591.68
#2022-08-01|1643.65
#2022-08-02|1623.36
#2022-08-03|1585.45
#2022-08-04|1586.52
#2022-08-05|1594.27
#2022-08-08|1605.19
#2022-08-09|1585.81
#2022-08-10|1635.99
#2022-08-11|1630.31
#2022-08-12|1637.93
#2022-08-15|1651.24
#2022-08-16|1640.59
#2022-08-17|1640.14
#2022-08-18|1633.62
#2022-08-19|1612.49
#2022-08-22|1612.00
#2022-08-23|1620.36
#2022-08-24|1602.72
#2022-08-25|1610.07
#2022-08-26|1595.43
#2022-08-29|1568.93
#2022-08-30|1584.03
#2022-08-31|1581.01
#2022-09-01|1558.36
#2022-09-02|1553.90
#2022-09-05|1537.92
#2022-09-06|1507.47
#2022-09-07|1480.80
#2022-09-08|1514.20
#2022-09-09|1535.99
#2022-09-12|1546.84
#2022-09-13|1527.70
#2022-09-14|1516.03
#2022-09-15|1514.74
#2022-09-16|1518.70
#2022-09-19|1515.04
#2022-09-20|1531.72
#2022-09-21|1507.87
#2022-09-22|1527.28
#2022-09-23|1514.60
#2022-09-26|1491.68
#2022-09-27|1509.61
#2022-09-28|1484.88
#2022-09-29|1517.83
#2022-09-30|1507.71
#2022-10-03|1497.13
#2022-10-04|1536.35
#2022-10-05|1524.89
#2022-10-06|1518.94
#2022-10-07|1507.94
#2022-10-10|1501.68
#2022-10-11|1486.84
#2022-10-12|1486.15
#2022-10-13|1461.70
#2022-10-14|1479.87
#2022-10-17|1463.15
#2022-10-18|1466.06
#2022-10-19|1459.72
#2022-10-20|1451.01
#2022-10-21|1429.62
#2022-10-24|1429.76
#2022-10-25|1451.24
#2022-10-26|1478.64
#2022-10-27|1461.67
#2022-10-28|1444.27
#2022-10-31|1444.91
#2022-11-01|1478.98
#2022-11-02|1506.77
#2022-11-03|1496.09
#2022-11-04|1488.21
#2022-11-07|1501.14
#2022-11-08|1521.99
#2022-11-09|1512.37
#2022-11-10|1571.88
#2022-11-11|1585.86
#2022-11-14|1550.24
#2022-11-15|1551.96
#2022-11-16|1551.52
#2022-11-17|1555.25
#2022-11-18|1578.88
#2022-11-21|1563.17
#2022-11-22|1592.85
#2022-11-23|1611.32
#2022-11-24|1632.80
#2022-11-25|1631.04
#2022-11-28|1631.45
#2022-11-29|1634.12
#2022-11-30|1611.33
#2022-12-01|1658.94
#2022-12-02|1645.80
#2022-12-05|1628.26
#2022-12-06|1633.32
#2022-12-07|1626.99
#2022-12-08|1633.85
#2022-12-09|1647.09
#2022-12-12|1627.81
#2022-12-13|1663.30
#2022-12-14|1674.88
#2022-12-15|1629.13
#2022-12-16|1638.22
#2022-12-19|1621.41
#2022-12-20|1675.42
#2022-12-21|1655.69
#2022-12-22|1658.83
#2022-12-23|1644.30
#2022-12-26|1642.39
#2022-12-27|1639.84
#2022-12-28|1638.94
#2022-12-29|1629.66
#2022-12-30|1626.92
#2023-01-02|1626.92
#2023-01-03|1641.73
#2023-01-04|1594.59
#2023-01-05|1571.00
#2023-01-06|1582.33
#2023-01-09|1588.33
#2023-01-10|1582.05
#2023-01-11|1587.61
#2023-01-12|1630.31
#2023-01-13|1637.65
#2023-01-16|1629.56
#2023-01-17|1643.55
#2023-01-18|1666.74
#2023-01-19|1652.95
#2023-01-20|1643.07
#2023-01-23|1641.28
#2023-01-24|1669.09
#2023-01-25|1687.75
#2023-01-26|1678.57
#2023-01-27|1671.76
#2023-01-30|1661.26
#2023-01-31|1683.19
#2023-02-01|1682.94
#2023-02-02|1678.41
#2023-02-03|1647.47
#2023-02-06|1640.69
#2023-02-07|1670.77
#2023-02-08|1663.92
#2023-02-09|1661.52
#2023-02-10|1655.42
#2023-02-13|1643.40
#2023-02-14|1672.66
#2023-02-15|1642.98
#2023-02-16|1649.35
#2023-02-17|1650.48
#2023-02-20|1669.18
#2023-02-21|1655.14
#2023-02-22|1656.52
#2023-02-23|1653.58
#2023-02-24|1640.24
#2023-02-27|1644.12
#2023-02-28|1638.02
#2023-03-01|1658.15
#2023-03-02|1650.45
#2023-03-03|1667.21
#2023-03-06|1671.36
#2023-03-07|1660.40
#2023-03-08|1669.21
#2023-03-09|1698.41
#2023-03-10|1715.79
#2023-03-13|1713.66
#2023-03-14|1680.17
#2023-03-15|1703.51
#2023-03-16|1704.29
#2023-03-17|1728.28
#2023-03-20|1716.20
#2023-03-21|1707.71
#2023-03-22|1716.11
#2023-03-23|1738.90
#2023-03-24|1747.84
#2023-03-27|1739.53
#2023-03-28|1761.02
#2023-03-29|1764.84
#2023-03-30|1768.03
#2023-03-31|1758.33
#2023-04-03|1779.47
#2023-04-04|1799.22
#2023-04-05|1784.58
#2023-04-06|1787.58
#2023-04-07|1776.69
#2023-04-10|1764.63
#2023-04-11|1773.86
#2023-04-12|1781.79
#2023-04-13|1787.49
#2023-04-14|1784.90
#2023-04-17|1772.47
#2023-04-18|1805.72
#2023-04-19|1804.20
#2023-04-20|1809.83
#2023-04-21|1814.06
#2023-04-24|1816.03
#2023-04-25|1832.05
#2023-04-26|1843.27
#2023-04-27|1832.25
#2023-04-28|1838.47
#2023-05-01|1843.50
#2023-05-02|1840.21
#2023-05-03|1858.46
#2023-05-04|1875.67
#2023-05-05|1861.76
#2023-05-08|1854.06
#2023-05-09|1864.46
#2023-05-10|1839.67
#2023-05-11|1823.31
#2023-05-12|1834.02
#2023-05-15|1860.88
#2023-05-16|1878.33
#2023-05-17|1863.95
#2023-05-18|1836.41
#2023-05-19|1835.72
#2023-05-22|1857.67
#2023-05-23|1847.05
#2023-05-24|1824.46
#2023-05-25|1806.91
#2023-05-26|1798.50
#2023-05-29|1797.05
#2023-05-30|1792.07
#2023-05-31|1795.05
#2023-06-01|1821.28
#2023-06-02|1822.54
#2023-06-05|1845.87
#2023-06-06|1867.65
#2023-06-07|1843.42
#2023-06-08|1841.08
#2023-06-09|1851.37
#2023-06-12|1850.71
#2023-06-13|1856.45
#2023-06-14|1872.98
#2023-06-15|1861.29
#2023-06-16|1861.90
#2023-06-19|1837.52
#2023-06-20|1841.46
#2023-06-21|1844.39
#2023-06-22|1832.33
#2023-06-23|1821.03
#2023-06-26|1828.75
#2023-06-27|1805.02
#2023-06-28|1814.88
#2023-06-29|1797.65
#2023-06-30|1797.71
#2023-07-03|1808.52
#2023-07-04|1789.22
#2023-07-05|1780.68
#2023-07-06|1781.22
#2023-07-07|1799.01
#2023-07-10|1791.39
#2023-07-11|1788.89
#2023-07-12|1812.49
#2023-07-13|1820.75
#2023-07-14|1814.25
#2023-07-17|1806.16
#2023-07-18|1828.99
#2023-07-19|1828.02
#2023-07-20|1811.96
#2023-07-21|1801.87
#2023-07-24|1824.40
#2023-07-25|1821.04
#2023-07-26|1836.60
#2023-07-27|1828.95
#2023-07-28|1805.13
#2023-07-31|1790.51
#2023-08-01|1784.64
#2023-08-02|1764.17
#2023-08-03|1774.83
#2023-08-04|1773.15
#2023-08-07|1756.66
#2023-08-08|1789.61
#2023-08-09|1766.88
#2023-08-10|1778.23
#2023-08-11|1773.99
#2023-08-14|1747.18
#2023-08-15|1753.87
#2023-08-16|1737.40
#2023-08-17|1732.81
#2023-08-18|1721.24
#2023-08-21|1711.17
#2023-08-22|1730.37
#2023-08-23|1760.87
#2023-08-24|1763.12
#2023-08-25|1737.39
#2023-08-28|1770.23
#2023-08-29|1776.53
#2023-08-30|1788.97
#2023-08-31|1798.86
#2023-09-01|1801.39
#2023-09-04|1796.99
#2023-09-05|1785.15
#2023-09-06|1776.41
#2023-09-07|1792.73
#2023-09-08|1779.87
#2023-09-11|1787.87
#2023-09-12|1793.90
#2023-09-13|1775.08
#2023-09-14|1797.12
#2023-09-15|1798.07
#2023-09-18|1800.26
#2023-09-19|1793.88
#2023-09-20|1776.83
#2023-09-21|1770.74
#2023-09-22|1756.91
#2023-09-25|1770.37
#2023-09-26|1765.69
#2023-09-27|1761.79
#2023-09-28|1748.61
#2023-09-29|1738.54
#2023-10-02|1726.01
#2023-10-03|1727.85
#2023-10-04|1700.70
#2023-10-05|1735.35
#2023-10-06|1745.05
#2023-10-09|1754.86
#2023-10-10|1765.92
#2023-10-11|1753.22
#2023-10-12|1753.81
#2023-10-13|1736.40
#2023-10-16|1708.14
#2023-10-17|1708.77
#2023-10-18|1709.75
#2023-10-19|1705.32
#2023-10-20|1700.13
#2023-10-23|1702.88
#2023-10-24|1705.92
#2023-10-25|1715.11
#2023-10-26|1701.71
#2023-10-27|1725.47
#2023-10-30|1715.13
#2023-10-31|1717.86
#2023-11-01|1764.80
#2023-11-02|1791.85
#2023-11-03|1805.29
#2023-11-06|1837.57
#2023-11-07|1783.97
#2023-11-08|1769.89
#2023-11-09|1784.36
#2023-11-10|1797.80
#2023-11-13|1814.37
#2023-11-14|1817.23
#2023-11-15|1818.41
#2023-11-16|1798.14
#2023-11-17|1807.66
#2023-11-20|1813.92
#2023-11-21|1800.83
#2023-11-22|1792.99
#2023-11-23|1795.15
#2023-11-24|1799.03
#2023-11-27|1796.73
#2023-11-28|1810.51
#2023-11-29|1802.01
#2023-11-30|1796.64
#2023-12-01|1808.19
#2023-12-04|1802.03
#2023-12-05|1806.58
#2023-12-06|1830.48
#2023-12-07|1857.23
#2023-12-08|1815.45
#2023-12-11|1810.32
#2023-12-12|1818.55
#2023-12-13|1808.57
#2023-12-14|1832.95
#2023-12-15|1809.06
#2023-12-18|1772.97
#2023-12-19|1794.74
#2023-12-20|1811.90
#2023-12-21|1823.54
#2023-12-22|1821.76
#2023-12-25|1828.10
#2023-12-26|1824.76
#2023-12-27|1837.87
#2023-12-28|1847.97
#2023-12-29|1850.36
#2024-01-01|1850.36
#2024-01-02|1837.92
#2024-01-03|1816.54
#2024-01-04|1840.62
#2024-01-05|1840.57
#2024-01-08|1843.64
#2024-01-09|1852.31
#2024-01-10|1862.86
#2024-01-11|1874.96
#2024-01-12|1911.18
#2024-01-15|1905.84
#2024-01-16|1879.64
#2024-01-17|1849.51
#2024-01-18|1851.02
#2024-01-19|1847.99
#2024-01-22|1867.61
#2024-01-23|1865.61
#2024-01-24|1857.92
#2024-01-25|1850.88
#2024-01-26|1827.88
#2024-01-29|1853.59
#2024-01-30|1846.88
#2024-01-31|1882.54
#2024-02-01|1878.88
#2024-02-02|1850.60
#2024-02-05|1855.72
#2024-02-06|1867.59
#2024-02-07|1844.03
#2024-02-08|1829.95
#2024-02-09|1830.18
#2024-02-12|1828.58
#2024-02-13|1831.66
#2024-02-14|1794.89
#2024-02-15|1778.60
#2024-02-16|1782.86
#2024-02-19|1793.29
#2024-02-20|1802.62
#2024-02-21|1803.32
#2024-02-22|1817.96
#2024-02-23|1817.60
#2024-02-26|1806.18
#2024-02-27|1794.35
#2024-02-28|1783.87
#2024-02-29|1782.77
#2024-03-01|1784.41
#2024-03-04|1762.78
#2024-03-05|1770.08
#2024-03-06|1784.50
#2024-03-07|1793.15
#2024-03-08|1801.32
#2024-03-11|1795.08
#2024-03-12|1786.55
#2024-03-13|1783.24
#2024-03-14|1795.34
#2024-03-15|1776.96
#2024-03-18|1809.59
#2024-03-19|1808.33
#2024-03-20|1797.12
#2024-03-21|1799.35
#2024-03-22|1805.93
#2024-03-25|1794.22
#2024-03-26|1794.87
#2024-03-27|1816.53
#2024-03-28|1801.68
#2024-03-29|1816.35
#2024-04-01|1806.38
#2024-04-02|1796.53
#2024-04-03|1786.62
#2024-04-04|1795.90
#2024-04-05|1797.93
#2024-04-08|1804.21
#2024-04-09|1817.68
#2024-04-10|1793.10
#2024-04-11|1779.22
#2024-04-12|1802.75
#2024-04-15|1782.95
#2024-04-16|1756.44
#2024-04-17|1749.49
#2024-04-18|1753.11
#2024-04-19|1741.97
#2024-04-22|1789.53
#2024-04-23|1801.45
#2024-04-24|1802.43
#2024-04-25|1782.18
#2024-04-26|1773.97
#2024-04-29|1780.65
#2024-04-30|1784.00
#2024-05-01|1788.50
#2024-05-02|1832.50
#2024-05-03|1846.58
#2024-05-06|1833.81
#2024-05-07|1830.93
#2024-05-08|1793.70
#2024-05-09|1804.25
#2024-05-10|1845.92
#2024-05-13|1819.26
#2024-05-14|1812.03
#2024-05-15|1842.33
#2024-05-16|1854.73
#2024-05-17|1852.82
#2024-05-20|1862.10
#2024-05-21|1856.01
#2024-05-22|1834.05
#2024-05-23|1833.30
#2024-05-24|1825.62
#2024-05-27|1840.34
#2024-05-28|1826.28
#2024-05-29|1786.79
#2024-05-30|1793.29
#2024-05-31|1800.84
#2024-06-03|1827.07
#2024-06-04|1847.38
#2024-06-05|1829.65
#2024-06-06|1825.08
#2024-06-07|1820.12
#2024-06-10|1825.89
#2024-06-11|1815.92
#2024-06-12|1821.09
#2024-06-13|1784.99
#2024-06-14|1781.40
#2024-06-17|1769.13
#2024-06-18|1771.64
#2024-06-19|1764.53
#2024-06-20|1741.49
#2024-06-21|1735.74
#2024-06-24|1750.15
#2024-06-25|1780.10
#2024-06-26|1776.26
#2024-06-27|1761.47
#2024-06-28|1741.42
#2024-07-01|1740.34
#2024-07-02|1748.74
#2024-07-03|1758.05
#2024-07-04|1762.83
#2024-07-05|1752.70
#2024-07-08|1764.52
#2024-07-09|1765.78
#2024-07-10|1780.92
#2024-07-11|1837.57
#2024-07-12|1835.96
#2024-07-15|1834.16
#2024-07-16|1801.94
#2024-07-17|1832.54
#2024-07-18|1868.56
#2024-07-19|1861.64
#2024-07-22|1868.92
#2024-07-23|1876.91
#2024-07-24|1876.84
#2024-07-25|1868.05
#2024-07-26|1864.38
#2024-07-29|1876.43
#2024-07-30|1859.03
#2024-07-31|1932.64
#2024-08-01|1887.51
#2024-08-02|1860.63
#2024-08-05|1727.00
#2024-08-06|1785.50
#2024-08-07|1756.08
#2024-08-08|1766.12
#2024-08-09|1765.32
#2024-08-12|1749.80
#2024-08-13|1776.47
#2024-08-14|1795.86
#2024-08-15|1787.72
#2024-08-16|1829.86
#2024-08-19|1831.87
#2024-08-20|1856.33
#2024-08-21|1848.20
#2024-08-22|1863.72
#2024-08-23|1894.12
#2024-08-26|1887.26
#2024-08-27|1896.57
#2024-08-28|1902.79
#2024-08-29|1887.59
#2024-08-30|1878.88
#2024-09-02|1847.81
#2024-09-03|1874.69
#2024-09-04|1875.38
#2024-09-05|1896.46
#2024-09-06|1920.24
#2024-09-09|1925.12
#2024-09-10|1933.18
#2024-09-11|1910.49
#2024-09-12|1911.75
#2024-09-13|1914.33
#2024-09-16|1917.26
#2024-09-17|1915.53
#2024-09-18|1904.37
#2024-09-19|1905.05
#2024-09-20|1889.55
#2024-09-23|1898.62
#2024-09-24|1915.33
#2024-09-25|1905.22
#2024-09-26|1942.79
#2024-09-27|2006.78
#2024-09-30|1940.43
#2024-10-01|1937.81
#2024-10-02|1888.39
#2024-10-03|1909.91
#2024-10-04|1907.00
#2024-10-07|1924.06
#2024-10-08|1892.84
#2024-10-09|1890.93
#2024-10-10|1908.73
#2024-10-11|1883.36
#2024-10-14|1875.94
#2024-10-15|1885.69
#2024-10-16|1861.76
#2024-10-17|1854.38
#2024-10-18|1854.24
#2024-10-21|1823.55
#2024-10-22|1812.38
#2024-10-23|1801.78
#2024-10-24|1822.25
#2024-10-25|1816.27
#2024-10-28|1832.01
#2024-10-29|1845.68
#2024-10-30|1857.71
#2024-10-31|1862.35
#2024-11-01|1814.24
#2024-11-04|1825.70
#2024-11-05|1825.58
#2024-11-06|1799.42
#2024-11-07|1831.37
#2024-11-08|1846.00
#2024-11-11|1807.72
#2024-11-12|1797.73
#2024-11-13|1774.65
#2024-11-14|1769.94
#2024-11-15|1776.22
#2024-11-18|1758.98
#2024-11-19|1773.23
#2024-11-20|1757.85
#2024-11-21|1770.37
#2024-11-22|1776.77
#2024-11-25|1779.42
#2024-11-26|1783.62
#2024-11-27|1801.69
#2024-11-28|1823.08
#2024-11-29|1826.32
#2024-12-02|1838.65
#2024-12-03|1865.79
#2024-12-04|1838.74
#2024-12-05|1841.34
#2024-12-06|1847.91
#2024-12-09|1837.37
#2024-12-10|1821.29
#2024-12-11|1818.71
#2024-12-12|1837.79
#2024-12-13|1807.14
#2024-12-16|1797.15
#2024-12-17|1796.45
#2024-12-18|1785.14
#2024-12-19|1748.37
#2024-12-20|1757.58
#2024-12-23|1751.58
#2024-12-24|1746.96
#2024-12-25|1737.45
#2024-12-26|1738.84
#2024-12-27|1762.58
#2024-12-30|1763.58
#2024-12-31|1764.03
#2025-01-01|1764.03
#2025-01-02|1764.08
#2025-01-03|1761.34
#2025-01-06|1728.47
#2025-01-07|1714.10
#2025-01-08|1690.72
#2025-01-09|1695.89
#2025-01-10|1699.80
#2025-01-13|1700.40
#2025-01-14|1678.64
#2025-01-15|1697.24
#2025-01-16|1688.01
#2025-01-17|1670.39
#2025-01-20|1683.13
#2025-01-21|1693.85
#2025-01-22|1686.68
#2025-01-23|1683.68
#2025-01-24|1697.92
#2025-01-27|1736.43
#2025-01-28|1727.25
#2025-01-29|1736.34
#2025-01-30|1751.44
#2025-01-31|1726.09
#2025-02-03|1695.57
#2025-02-04|1701.08
#2025-02-05|1716.38
#2025-02-06|1710.78
#2025-02-07|1711.12
#2025-02-10|1698.67
#2025-02-11|1688.65
#2025-02-12|1659.49
#2025-02-13|1696.74
#2025-02-14|1682.78
#2025-02-17|1700.82
#2025-02-18|1705.81
#2025-02-19|1709.59
#2025-02-20|1716.40
#2025-02-21|1713.93
#2025-02-24|1716.91
#2025-02-25|1735.44
#2025-02-26|1757.55
#2025-02-27|1752.00
#2025-02-28|1736.23
#2025-03-03|1764.01
#2025-03-04|1784.42
#2025-03-05|1784.27
#2025-03-06|1797.35
#2025-03-07|1800.11
#2025-03-10|1812.34
#2025-03-11|1806.98
#2025-03-12|1805.45
#2025-03-13|1809.26
#2025-03-14|1805.45
#2025-03-17|1816.56
#2025-03-18|1827.77
#2025-03-19|1828.23
#2025-03-20|1842.60
#2025-03-21|1838.83
#2025-03-24|1817.68
#2025-03-25|1840.05
#2025-03-26|1818.78
#2025-03-27|1836.57
#2025-03-28|1847.21
#2025-03-31|1808.79
#2025-04-01|1813.26
#2025-04-02|1791.49
#2025-04-03|1772.20
#2025-04-04|1837.04
#2025-04-07|1719.39
#2025-04-08|1787.42
#2025-04-09|1791.89
#2025-04-10|1882.01
#2025-04-11|1864.90
#2025-04-14|1899.42
#2025-04-15|1922.74
#2025-04-16|1939.38
#2025-04-17|1961.07
#2025-04-18|1972.45
#2025-04-21|1981.05
#2025-04-22|1983.28
#2025-04-23|1992.97
#2025-04-24|1952.25
#2025-04-25|1929.03
#2025-04-28|1955.81
#2025-04-29|1962.47
#2025-04-30|1951.71
#2025-05-01|1932.37
#2025-05-02|1963.63
#2025-05-05|1966.77
#2025-05-06|1979.58
#2025-05-07|1970.35
#2025-05-08|1957.65
#2025-05-09|1996.55
#2025-05-12|1945.97
#2025-05-13|1946.02
#2025-05-14|1926.57
#2025-05-15|1939.95
#2025-05-16|1946.93
#2025-05-19|1962.79
#2025-05-20|1949.71
#2025-05-21|1953.60
#2025-05-22|1947.84
#2025-05-23|1976.33
#2025-05-26|1986.68
#2025-05-27|1966.48
#2025-05-28|1969.79
#2025-05-29|1983.80
#2025-05-30|1984.65
#2025-06-02|1996.56
#2025-06-03|1980.87
#2025-06-04|1988.43
#2025-06-05|1962.70
#2025-06-06|1946.99
#2025-06-09|1959.41
#2025-06-10|1963.88
#2025-06-11|1963.27
#2025-06-12|1984.96
#2025-06-13|1954.95
#2025-06-16|1981.78
#2025-06-17|1961.98
#2025-06-18|1984.12
#2025-06-19|1968.99
#2025-06-20|1952.62
#2025-06-23|1955.06
#2025-06-24|1979.78
#2025-06-25|1957.58
#2025-06-26|1975.93
#2025-06-27|1987.33
#2025-06-30|2016.79
#2025-07-01|2028.52
#2025-07-02|2026.29
#2025-07-03|2000.97
#2025-07-04|2012.10
#2025-07-07|1991.35
#2025-07-08|1950.87
#2025-07-09|1961.77
#2025-07-10|1944.40
#2025-07-11|1935.09
#2025-07-14|1946.30
#2025-07-15|1929.39
#2025-07-16|1948.79
#2025-07-17|1951.70
#2025-07-18|1963.17
#2025-07-21|1977.56
#2025-07-22|1984.59
#2025-07-23|1988.73
#2025-07-24|2007.94
#2025-07-25|1982.59
#2025-07-28|1973.24
#2025-07-29|1951.24
#2025-07-30|1961.44
#2025-07-31|1950.00
#2025-08-01|2019.54
#2025-08-04|2018.55
#2025-08-05|2009.55
#2025-08-06|2023.08
#2025-08-07|2044.26
#2025-08-08|2066.79
#2025-08-11|2063.58
#2025-08-12|2067.68
#2025-08-13|2082.54
#2025-08-14|2052.47
#2025-08-15|2067.45
#2025-08-18|2060.50
#2025-08-19|2074.77
#2025-08-20|2110.37
#2025-08-21|2071.77
#2025-08-22|2095.85
#2025-08-25|2064.85
#2025-08-26|2048.24
#2025-08-27|2041.20
#2025-08-28|2064.44
#2025-08-29|2046.50
#2025-09-01|2056.63
#2025-09-02|2081.14
#2025-09-03|2068.96
#2025-09-04|2073.84
#2025-09-05|2105.40
#2025-09-08|2113.38
#2025-09-09|2095.23
#2025-09-10|2087.80
#2025-09-11|2095.95
#2025-09-12|2072.30
#2025-09-15|2075.81
#2025-09-16|2097.46
#2025-09-17|2091.54
#2025-09-18|2074.84
#2025-09-19|2066.40
#2025-09-22|2071.66
#2025-09-23|2073.06
#2025-09-24|2061.02
#2025-09-25|2055.13
#2025-09-26|2093.17
#2025-09-29|2063.48
#2025-09-30|2082.43
#2025-10-01|2082.35
#2025-10-02|2042.87
#2025-10-03|2062.02
#2025-10-06|2060.56
#2025-10-07|2042.83
#2025-10-08|2027.62
#2025-10-09|2006.59
#2025-10-10|2013.92
#2025-10-13|2014.64
#2025-10-14|2021.90
#2025-10-15|2027.87
#2025-10-16|2033.01
#2025-10-17|2053.02
#2025-10-20|2077.35
#2025-10-21|2050.29
#2025-10-22|2052.94
#2025-10-23|2041.92
#2025-10-24|2024.71
#2025-10-27|2033.39
#2025-10-28|2032.59
#2025-10-29|1999.89
#2025-10-30|1975.57
#2025-10-31|2048.18
#2025-11-03|2047.25
#2025-11-04|2065.22
#2025-11-05|2067.47
#2025-11-06|2082.00
#2025-11-07|2030.26
#2025-11-10|2010.78
#2025-11-11|2023.50
#2025-11-12|2066.18
#2025-11-13|2082.00
#2025-11-14|2092.81
#2025-11-17|2089.53
#2025-11-18|2054.81
#2025-11-19|2030.44
#2025-11-20|2023.68
#2025-11-21|2058.75
#2025-11-24|2055.60
#2025-11-25|2050.92
#2025-11-26|2073.62
#2025-11-27|2078.99
#2025-11-28|2087.67
#2025-12-01|2081.18
#2025-12-02|2077.33
#2025-12-03|2055.48
#2025-12-04|2060.93
#2025-12-05|2041.31
#2025-12-08|2035.53
#2025-12-09|2025.07
#2025-12-10|2022.13
#2025-12-11|2008.76
#2025-12-12|2017.90
#2025-12-15|2040.99
#2025-12-16|2039.07
#2025-12-17|2024.29
#2025-12-18|2009.08
#2025-12-19|1984.34
#2025-12-22|1978.30
#2025-12-23|1991.65
#2025-12-24|1996.05
#2025-12-25|2008.67
#2025-12-26|1999.64
#2025-12-29|2010.32
#2025-12-30|1993.59
#2025-12-31|1988.38
#2026-01-01|1988.38
#2026-01-02|1990.41
#2026-01-05|1996.98
#2026-01-06|2009.93
#2026-01-07|1989.81
#2026-01-08|1994.42
#2026-01-09|1992.83
#2026-01-12|1991.82
#2026-01-13|1986.49
#2026-01-14|2013.23
#2026-01-15|2012.21
#2026-01-16|2013.11
#2026-01-19|2050.72
#2026-01-20|2086.28
#2026-01-21|2051.89
#2026-01-22|2038.44
#2026-01-23|2022.99
#2026-01-26|2070.38
#2026-01-27|2064.08
#2026-01-28|2015.13
#2026-01-29|2038.34
#2026-01-30|2037.29
#2026-02-02|2037.08
#2026-02-03|2057.45
#2026-02-04|2073.69
#2026-02-05|2102.94
#2026-02-06|2169.92
#2026-02-09|2225.43
#2026-02-10|2234.84
#2026-02-11|2243.21
#2026-02-12|2276.23
#2026-02-13|2285.18
#2026-02-16|2288.22
#2026-02-17|2270.77
#2026-02-18|2273.78
#2026-02-19|2264.90
#2026-02-20|2263.19
#2026-02-23|2269.64
#2026-02-24|2272.77
#2026-02-25|2312.74
#2026-02-26|2298.63
#2026-02-27|2310.98
#2026-03-02|2278.21
#2026-03-03|2210.18
#2026-03-04|2167.05
#2026-03-05|2146.70
#2026-03-06|2160.65
#2026-03-09|2124.31
#2026-03-10|2136.05
#2026-03-11|2134.90
#2026-03-12|2093.04
#2026-03-13|2098.72
#2026-03-16|2122.22
#2026-03-17|2134.86
#2026-03-18|2158.76
#2026-03-19|2114.01
#2026-03-20|2099.48
#2026-03-23|2040.57
#2026-03-24|2081.40
#2026-03-25|2117.73
#2026-03-26|2128.53
#2026-03-27|2136.33
#2026-03-30|2148.20
#2026-03-31|2148.15
#2026-04-01|2217.23
#2026-04-02|2207.05
#2026-04-03|2212.05
#2026-04-06|2220.58