Table Data - Nasdaq Japan Food, Beverage and Tobacco Net Total Return Index
| Title | Nasdaq Japan Food, Beverage and Tobacco Net Total Return Index |
|---|---|
| Series ID | NASDAQNQJP4510N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQJP4510N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 569.54 |
| 2001-04-02 | 559.28 |
| 2001-04-03 | 575.77 |
| 2001-04-04 | 578.85 |
| 2001-04-05 | 581.38 |
| 2001-04-06 | 581.45 |
| 2001-04-09 | 567.43 |
| 2001-04-10 | 565.39 |
| 2001-04-11 | 570.84 |
| 2001-04-12 | 576.05 |
| 2001-04-13 | . |
| 2001-04-16 | 574.89 |
| 2001-04-17 | 578.70 |
| 2001-04-18 | 589.32 |
| 2001-04-19 | 590.48 |
| 2001-04-20 | 586.50 |
| 2001-04-23 | 594.55 |
| 2001-04-24 | 596.88 |
| 2001-04-25 | 601.03 |
| 2001-04-26 | 606.38 |
| 2001-04-27 | 599.38 |
| 2001-04-30 | 600.59 |
| 2001-05-01 | 617.44 |
| 2001-05-02 | 617.45 |
| 2001-05-03 | 622.29 |
| 2001-05-04 | 622.39 |
| 2001-05-07 | 616.51 |
| 2001-05-08 | 609.72 |
| 2001-05-09 | 606.51 |
| 2001-05-10 | 603.38 |
| 2001-05-11 | 600.47 |
| 2001-05-14 | 593.50 |
| 2001-05-15 | 593.58 |
| 2001-05-16 | 583.38 |
| 2001-05-17 | 589.71 |
| 2001-05-18 | 580.25 |
| 2001-05-21 | 590.77 |
| 2001-05-22 | 589.34 |
| 2001-05-23 | 600.29 |
| 2001-05-24 | 601.88 |
| 2001-05-25 | 595.80 |
| 2001-05-28 | . |
| 2001-05-29 | 600.04 |
| 2001-05-30 | 598.72 |
| 2001-05-31 | 605.59 |
| 2001-06-01 | 604.77 |
| 2001-06-04 | 610.81 |
| 2001-06-05 | 606.34 |
| 2001-06-06 | 599.51 |
| 2001-06-07 | 605.91 |
| 2001-06-08 | 603.77 |
| 2001-06-11 | 600.04 |
| 2001-06-12 | 591.43 |
| 2001-06-13 | 596.29 |
| 2001-06-14 | 596.59 |
| 2001-06-15 | 592.55 |
| 2001-06-18 | 586.66 |
| 2001-06-19 | 584.06 |
| 2001-06-20 | 583.08 |
| 2001-06-21 | 587.43 |
| 2001-06-22 | 591.93 |
| 2001-06-25 | 591.05 |
| 2001-06-26 | 594.02 |
| 2001-06-27 | 590.61 |
| 2001-06-28 | 585.16 |
| 2001-06-29 | 590.82 |
| 2001-07-02 | 589.05 |
| 2001-07-03 | 593.26 |
| 2001-07-04 | . |
| 2001-07-05 | 583.31 |
| 2001-07-06 | 574.33 |
| 2001-07-09 | 574.48 |
| 2001-07-10 | 576.01 |
| 2001-07-11 | 574.79 |
| 2001-07-12 | 581.20 |
| 2001-07-13 | 575.02 |
| 2001-07-16 | 577.89 |
| 2001-07-17 | 576.34 |
| 2001-07-18 | 572.33 |
| 2001-07-19 | 577.74 |
| 2001-07-20 | 579.60 |
| 2001-07-23 | 567.01 |
| 2001-07-24 | 573.39 |
| 2001-07-25 | 573.20 |
| 2001-07-26 | 578.51 |
| 2001-07-27 | 581.78 |
| 2001-07-30 | 570.10 |
| 2001-07-31 | 579.37 |
| 2001-08-01 | 583.75 |
| 2001-08-02 | 589.56 |
| 2001-08-03 | 578.21 |
| 2001-08-06 | 581.33 |
| 2001-08-07 | 590.07 |
| 2001-08-08 | 589.09 |
| 2001-08-09 | 582.35 |
| 2001-08-10 | 583.71 |
| 2001-08-13 | 577.94 |
| 2001-08-14 | 586.99 |
| 2001-08-15 | 598.34 |
| 2001-08-16 | 593.03 |
| 2001-08-17 | 592.24 |
| 2001-08-20 | 583.88 |
| 2001-08-21 | 588.07 |
| 2001-08-22 | 593.11 |
| 2001-08-23 | 586.06 |
| 2001-08-24 | 586.58 |
| 2001-08-27 | 581.36 |
| 2001-08-28 | 579.65 |
| 2001-08-29 | 577.17 |
| 2001-08-30 | 571.28 |
| 2001-08-31 | 571.30 |
| 2001-09-03 | . |
| 2001-09-04 | 567.68 |
| 2001-09-05 | 554.61 |
| 2001-09-06 | 555.32 |
| 2001-09-07 | 552.20 |
| 2001-09-10 | 540.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 523.18 |
| 2001-09-18 | 536.95 |
| 2001-09-19 | 548.63 |
| 2001-09-20 | 544.97 |
| 2001-09-21 | 540.88 |
| 2001-09-24 | 536.87 |
| 2001-09-25 | 541.82 |
| 2001-09-26 | 544.63 |
| 2001-09-27 | 542.45 |
| 2001-09-28 | 553.31 |
| 2001-10-01 | 558.34 |
| 2001-10-02 | 554.93 |
| 2001-10-03 | 552.54 |
| 2001-10-04 | 559.87 |
| 2001-10-05 | 549.34 |
| 2001-10-08 | 551.24 |
| 2001-10-09 | 547.26 |
| 2001-10-10 | 549.64 |
| 2001-10-11 | 553.08 |
| 2001-10-12 | 547.31 |
| 2001-10-15 | 548.07 |
| 2001-10-16 | 554.43 |
| 2001-10-17 | 550.83 |
| 2001-10-18 | 540.93 |
| 2001-10-19 | 539.63 |
| 2001-10-22 | 537.50 |
| 2001-10-23 | 542.06 |
| 2001-10-24 | 544.04 |
| 2001-10-25 | 552.96 |
| 2001-10-26 | 545.40 |
| 2001-10-29 | 544.26 |
| 2001-10-30 | 546.55 |
| 2001-10-31 | 543.90 |
| 2001-11-01 | 536.85 |
| 2001-11-02 | 532.11 |
| 2001-11-05 | 534.88 |
| 2001-11-06 | 539.91 |
| 2001-11-07 | 530.42 |
| 2001-11-08 | 538.04 |
| 2001-11-09 | 531.90 |
| 2001-11-12 | 533.08 |
| 2001-11-13 | 526.05 |
| 2001-11-14 | 517.62 |
| 2001-11-15 | 523.30 |
| 2001-11-16 | 514.75 |
| 2001-11-19 | 511.92 |
| 2001-11-20 | 513.89 |
| 2001-11-21 | 516.54 |
| 2001-11-22 | . |
| 2001-11-23 | 515.74 |
| 2001-11-26 | 525.06 |
| 2001-11-27 | 519.82 |
| 2001-11-28 | 516.89 |
| 2001-11-29 | 518.76 |
| 2001-11-30 | 518.95 |
| 2001-12-03 | 509.21 |
| 2001-12-04 | 510.22 |
| 2001-12-05 | 507.40 |
| 2001-12-06 | 501.96 |
| 2001-12-07 | 491.67 |
| 2001-12-10 | 484.05 |
| 2001-12-11 | 484.20 |
| 2001-12-12 | 491.88 |
| 2001-12-13 | 483.72 |
| 2001-12-14 | 484.14 |
| 2001-12-17 | 479.32 |
| 2001-12-18 | 479.91 |
| 2001-12-19 | 479.35 |
| 2001-12-20 | 480.09 |
| 2001-12-21 | 481.04 |
| 2001-12-24 | 479.54 |
| 2001-12-25 | . |
| 2001-12-26 | 472.50 |
| 2001-12-27 | 476.04 |
| 2001-12-28 | 481.99 |
| 2001-12-31 | 482.51 |
| 2002-01-01 | . |
| 2002-01-02 | 478.64 |
| 2002-01-03 | 480.18 |
| 2002-01-04 | 478.81 |
| 2002-01-07 | 473.48 |
| 2002-01-08 | 461.51 |
| 2002-01-09 | 455.81 |
| 2002-01-10 | 444.18 |
| 2002-01-11 | 445.21 |
| 2002-01-14 | 446.49 |
| 2002-01-15 | 447.78 |
| 2002-01-16 | 447.31 |
| 2002-01-17 | 448.79 |
| 2002-01-18 | 453.38 |
| 2002-01-21 | . |
| 2002-01-22 | 448.02 |
| 2002-01-23 | 445.29 |
| 2002-01-24 | 442.80 |
| 2002-01-25 | 441.15 |
| 2002-01-28 | 448.90 |
| 2002-01-29 | 446.01 |
| 2002-01-30 | 448.73 |
| 2002-01-31 | 445.02 |
| 2002-02-01 | 440.60 |
| 2002-02-04 | 440.77 |
| 2002-02-05 | 430.33 |
| 2002-02-06 | 429.19 |
| 2002-02-07 | 431.51 |
| 2002-02-08 | 432.00 |
| 2002-02-11 | 435.85 |
| 2002-02-12 | 441.74 |
| 2002-02-13 | 442.44 |
| 2002-02-14 | 442.74 |
| 2002-02-15 | 437.60 |
| 2002-02-18 | . |
| 2002-02-19 | 429.26 |
| 2002-02-20 | 432.72 |
| 2002-02-21 | 437.46 |
| 2002-02-22 | 438.49 |
| 2002-02-25 | 431.71 |
| 2002-02-26 | 426.99 |
| 2002-02-27 | 435.57 |
| 2002-02-28 | 433.38 |
| 2002-03-01 | 443.03 |
| 2002-03-04 | 458.99 |
| 2002-03-05 | 453.54 |
| 2002-03-06 | 462.26 |
| 2002-03-07 | 479.43 |
| 2002-03-08 | 476.68 |
| 2002-03-11 | 483.65 |
| 2002-03-12 | 480.39 |
| 2002-03-13 | 474.71 |
| 2002-03-14 | 475.92 |
| 2002-03-15 | 474.50 |
| 2002-03-18 | 467.18 |
| 2002-03-19 | 473.45 |
| 2002-03-20 | 468.29 |
| 2002-03-21 | 466.36 |
| 2002-03-22 | 463.59 |
| 2002-03-25 | 462.70 |
| 2002-03-26 | 465.10 |
| 2002-03-27 | 466.89 |
| 2002-03-28 | 463.31 |
| 2002-03-29 | . |
| 2002-04-01 | 454.35 |
| 2002-04-02 | 454.48 |
| 2002-04-03 | 463.03 |
| 2002-04-04 | 466.19 |
| 2002-04-05 | 471.40 |
| 2002-04-08 | 473.41 |
| 2002-04-09 | 471.80 |
| 2002-04-10 | 477.02 |
| 2002-04-11 | 469.14 |
| 2002-04-12 | 465.77 |
| 2002-04-15 | 470.09 |
| 2002-04-16 | 476.00 |
| 2002-04-17 | 477.66 |
| 2002-04-18 | 484.79 |
| 2002-04-19 | 482.45 |
| 2002-04-22 | 487.83 |
| 2002-04-23 | 490.44 |
| 2002-04-24 | 487.54 |
| 2002-04-25 | 496.62 |
| 2002-04-26 | 492.71 |
| 2002-04-29 | 491.80 |
| 2002-04-30 | 490.41 |
| 2002-05-01 | 496.97 |
| 2002-05-02 | 500.17 |
| 2002-05-03 | 504.05 |
| 2002-05-06 | 502.47 |
| 2002-05-07 | 499.79 |
| 2002-05-08 | 502.61 |
| 2002-05-09 | 506.18 |
| 2002-05-10 | 509.42 |
| 2002-05-13 | 507.21 |
| 2002-05-14 | 501.15 |
| 2002-05-15 | 508.05 |
| 2002-05-16 | 510.83 |
| 2002-05-17 | 516.52 |
| 2002-05-20 | 517.48 |
| 2002-05-21 | 524.03 |
| 2002-05-22 | 530.78 |
| 2002-05-23 | 534.34 |
| 2002-05-24 | 541.34 |
| 2002-05-27 | . |
| 2002-05-28 | 546.15 |
| 2002-05-29 | 544.40 |
| 2002-05-30 | 546.39 |
| 2002-05-31 | 542.78 |
| 2002-06-03 | 532.90 |
| 2002-06-04 | 528.00 |
| 2002-06-05 | 524.22 |
| 2002-06-06 | 518.97 |
| 2002-06-07 | 517.57 |
| 2002-06-10 | 515.86 |
| 2002-06-11 | 509.90 |
| 2002-06-12 | 507.40 |
| 2002-06-13 | 502.89 |
| 2002-06-14 | 500.28 |
| 2002-06-17 | 492.00 |
| 2002-06-18 | 493.95 |
| 2002-06-19 | 489.32 |
| 2002-06-20 | 496.42 |
| 2002-06-21 | 502.52 |
| 2002-06-24 | 505.99 |
| 2002-06-25 | 505.05 |
| 2002-06-26 | 503.16 |
| 2002-06-27 | 500.82 |
| 2002-06-28 | 511.12 |
| 2002-07-01 | 512.70 |
| 2002-07-02 | 513.58 |
| 2002-07-03 | 526.03 |
| 2002-07-04 | . |
| 2002-07-05 | 523.16 |
| 2002-07-08 | 526.49 |
| 2002-07-09 | 536.06 |
| 2002-07-10 | 532.49 |
| 2002-07-11 | 525.77 |
| 2002-07-12 | 527.76 |
| 2002-07-15 | 528.84 |
| 2002-07-16 | 522.45 |
| 2002-07-17 | 522.49 |
| 2002-07-18 | 520.05 |
| 2002-07-19 | 519.24 |
| 2002-07-22 | 515.50 |
| 2002-07-23 | 510.77 |
| 2002-07-24 | 506.91 |
| 2002-07-25 | 511.37 |
| 2002-07-26 | 502.09 |
| 2002-07-29 | 503.09 |
| 2002-07-30 | 499.89 |
| 2002-07-31 | 496.50 |
| 2002-08-01 | 493.39 |
| 2002-08-02 | 498.68 |
| 2002-08-05 | 502.74 |
| 2002-08-06 | 490.31 |
| 2002-08-07 | 497.66 |
| 2002-08-08 | 491.40 |
| 2002-08-09 | 493.74 |
| 2002-08-12 | 487.18 |
| 2002-08-13 | 481.95 |
| 2002-08-14 | 494.71 |
| 2002-08-15 | 496.05 |
| 2002-08-16 | 495.79 |
| 2002-08-19 | 485.18 |
| 2002-08-20 | 480.43 |
| 2002-08-21 | 480.19 |
| 2002-08-22 | 479.48 |
| 2002-08-23 | 477.36 |
| 2002-08-26 | 485.66 |
| 2002-08-27 | 487.31 |
| 2002-08-28 | 486.20 |
| 2002-08-29 | 483.26 |
| 2002-08-30 | 483.10 |
| 2002-09-02 | . |
| 2002-09-03 | 480.36 |
| 2002-09-04 | 471.16 |
| 2002-09-05 | 473.31 |
| 2002-09-06 | 467.85 |
| 2002-09-09 | 468.43 |
| 2002-09-10 | 465.01 |
| 2002-09-11 | 460.82 |
| 2002-09-12 | 463.21 |
| 2002-09-13 | 459.68 |
| 2002-09-16 | 455.33 |
| 2002-09-17 | 461.52 |
| 2002-09-18 | 464.70 |
| 2002-09-19 | 466.93 |
| 2002-09-20 | 455.26 |
| 2002-09-23 | 453.36 |
| 2002-09-24 | 454.04 |
| 2002-09-25 | 455.84 |
| 2002-09-26 | 458.86 |
| 2002-09-27 | 464.31 |
| 2002-09-30 | 465.61 |
| 2002-10-01 | 456.29 |
| 2002-10-02 | 454.04 |
| 2002-10-03 | 454.16 |
| 2002-10-04 | 459.52 |
| 2002-10-07 | 443.59 |
| 2002-10-08 | 445.12 |
| 2002-10-09 | 450.20 |
| 2002-10-10 | 448.20 |
| 2002-10-11 | 448.17 |
| 2002-10-14 | 447.88 |
| 2002-10-15 | 454.20 |
| 2002-10-16 | 452.77 |
| 2002-10-17 | 456.71 |
| 2002-10-18 | 454.91 |
| 2002-10-21 | 458.68 |
| 2002-10-22 | 449.72 |
| 2002-10-23 | 452.02 |
| 2002-10-24 | 447.09 |
| 2002-10-25 | 453.35 |
| 2002-10-28 | 454.50 |
| 2002-10-29 | 458.33 |
| 2002-10-30 | 461.20 |
| 2002-10-31 | 455.54 |
| 2002-11-01 | 456.56 |
| 2002-11-04 | 455.74 |
| 2002-11-05 | 459.14 |
| 2002-11-06 | 459.80 |
| 2002-11-07 | 460.43 |
| 2002-11-08 | 464.34 |
| 2002-11-11 | 455.91 |
| 2002-11-12 | 457.85 |
| 2002-11-13 | 452.23 |
| 2002-11-14 | 449.61 |
| 2002-11-15 | 450.71 |
| 2002-11-18 | 446.61 |
| 2002-11-19 | 442.20 |
| 2002-11-20 | 444.98 |
| 2002-11-21 | 444.27 |
| 2002-11-22 | 444.48 |
| 2002-11-25 | 448.82 |
| 2002-11-26 | 443.26 |
| 2002-11-27 | 447.38 |
| 2002-11-28 | . |
| 2002-11-29 | 447.84 |
| 2002-12-02 | 437.45 |
| 2002-12-03 | 436.09 |
| 2002-12-04 | 434.48 |
| 2002-12-05 | 435.05 |
| 2002-12-06 | 438.38 |
| 2002-12-09 | 439.42 |
| 2002-12-10 | 441.52 |
| 2002-12-11 | 440.42 |
| 2002-12-12 | 442.17 |
| 2002-12-13 | 446.42 |
| 2002-12-16 | 444.08 |
| 2002-12-17 | 448.24 |
| 2002-12-18 | 442.03 |
| 2002-12-19 | 444.33 |
| 2002-12-20 | 447.54 |
| 2002-12-23 | 448.88 |
| 2002-12-24 | 450.35 |
| 2002-12-25 | . |
| 2002-12-26 | 458.72 |
| 2002-12-27 | 463.05 |
| 2002-12-30 | 466.85 |
| 2002-12-31 | 466.28 |
| 2003-01-01 | . |
| 2003-01-02 | 461.90 |
| 2003-01-03 | 461.96 |
| 2003-01-06 | 473.51 |
| 2003-01-07 | 465.60 |
| 2003-01-08 | 463.10 |
| 2003-01-09 | 466.60 |
| 2003-01-10 | 463.01 |
| 2003-01-13 | 465.32 |
| 2003-01-14 | 470.36 |
| 2003-01-15 | 477.32 |
| 2003-01-16 | 476.15 |
| 2003-01-17 | 475.06 |
| 2003-01-20 | . |
| 2003-01-21 | 471.96 |
| 2003-01-22 | 467.47 |
| 2003-01-23 | 477.90 |
| 2003-01-24 | 475.58 |
| 2003-01-27 | 469.89 |
| 2003-01-28 | 472.74 |
| 2003-01-29 | 468.15 |
| 2003-01-30 | 464.50 |
| 2003-01-31 | 464.08 |
| 2003-02-03 | 466.98 |
| 2003-02-04 | 473.02 |
| 2003-02-05 | 475.47 |
| 2003-02-06 | 473.29 |
| 2003-02-07 | 474.59 |
| 2003-02-10 | 470.81 |
| 2003-02-11 | 469.36 |
| 2003-02-12 | 475.58 |
| 2003-02-13 | 472.97 |
| 2003-02-14 | 476.02 |
| 2003-02-17 | . |
| 2003-02-18 | 480.21 |
| 2003-02-19 | 484.93 |
| 2003-02-20 | 485.20 |
| 2003-02-21 | 478.42 |
| 2003-02-24 | 484.60 |
| 2003-02-25 | 480.61 |
| 2003-02-26 | 485.84 |
| 2003-02-27 | 485.64 |
| 2003-02-28 | 482.42 |
| 2003-03-03 | 488.40 |
| 2003-03-04 | 486.56 |
| 2003-03-05 | 488.06 |
| 2003-03-06 | 487.93 |
| 2003-03-07 | 485.34 |
| 2003-03-10 | 481.33 |
| 2003-03-11 | 475.59 |
| 2003-03-12 | 475.11 |
| 2003-03-13 | 467.16 |
| 2003-03-14 | 465.52 |
| 2003-03-17 | 464.43 |
| 2003-03-18 | 467.79 |
| 2003-03-19 | 466.00 |
| 2003-03-20 | 469.94 |
| 2003-03-21 | 464.93 |
| 2003-03-24 | 480.27 |
| 2003-03-25 | 480.66 |
| 2003-03-26 | 481.73 |
| 2003-03-27 | 487.79 |
| 2003-03-28 | 488.23 |
| 2003-03-31 | 483.89 |
| 2003-04-01 | 490.26 |
| 2003-04-02 | 493.30 |
| 2003-04-03 | 485.11 |
| 2003-04-04 | 482.16 |
| 2003-04-07 | 485.60 |
| 2003-04-08 | 483.54 |
| 2003-04-09 | 481.70 |
| 2003-04-10 | 483.26 |
| 2003-04-11 | 479.90 |
| 2003-04-14 | 482.93 |
| 2003-04-15 | 484.12 |
| 2003-04-16 | 482.49 |
| 2003-04-17 | 484.53 |
| 2003-04-18 | . |
| 2003-04-21 | 482.61 |
| 2003-04-22 | 481.29 |
| 2003-04-23 | 477.83 |
| 2003-04-24 | 479.00 |
| 2003-04-25 | 477.01 |
| 2003-04-28 | 477.07 |
| 2003-04-29 | 477.72 |
| 2003-04-30 | 489.04 |
| 2003-05-01 | 492.95 |
| 2003-05-02 | 492.84 |
| 2003-05-05 | 494.00 |
| 2003-05-06 | 496.79 |
| 2003-05-07 | 499.15 |
| 2003-05-08 | 493.91 |
| 2003-05-09 | 502.03 |
| 2003-05-12 | 503.26 |
| 2003-05-13 | 501.36 |
| 2003-05-14 | 502.21 |
| 2003-05-15 | 501.41 |
| 2003-05-16 | 508.62 |
| 2003-05-19 | 501.31 |
| 2003-05-20 | 505.34 |
| 2003-05-21 | 498.57 |
| 2003-05-22 | 497.85 |
| 2003-05-23 | 504.30 |
| 2003-05-26 | . |
| 2003-05-27 | 500.25 |
| 2003-05-28 | 495.99 |
| 2003-05-29 | 500.51 |
| 2003-05-30 | 493.04 |
| 2003-06-02 | 493.86 |
| 2003-06-03 | 491.40 |
| 2003-06-04 | 492.75 |
| 2003-06-05 | 497.44 |
| 2003-06-06 | 492.57 |
| 2003-06-09 | 491.57 |
| 2003-06-10 | 493.42 |
| 2003-06-11 | 493.10 |
| 2003-06-12 | 493.42 |
| 2003-06-13 | 496.40 |
| 2003-06-16 | 498.98 |
| 2003-06-17 | 498.91 |
| 2003-06-18 | 493.38 |
| 2003-06-19 | 493.98 |
| 2003-06-20 | 497.67 |
| 2003-06-23 | 501.73 |
| 2003-06-24 | 496.02 |
| 2003-06-25 | 496.33 |
| 2003-06-26 | 491.20 |
| 2003-06-27 | 490.38 |
| 2003-06-30 | 486.42 |
| 2003-07-01 | 493.33 |
| 2003-07-02 | 497.56 |
| 2003-07-03 | 496.48 |
| 2003-07-04 | . |
| 2003-07-07 | 492.88 |
| 2003-07-08 | 488.29 |
| 2003-07-09 | 495.72 |
| 2003-07-10 | 498.30 |
| 2003-07-11 | 493.38 |
| 2003-07-14 | 495.06 |
| 2003-07-15 | 488.48 |
| 2003-07-16 | 481.88 |
| 2003-07-17 | 481.15 |
| 2003-07-18 | 480.47 |
| 2003-07-21 | 482.21 |
| 2003-07-22 | 478.21 |
| 2003-07-23 | 480.59 |
| 2003-07-24 | 477.93 |
| 2003-07-25 | 478.37 |
| 2003-07-28 | 479.06 |
| 2003-07-29 | 476.17 |
| 2003-07-30 | 470.04 |
| 2003-07-31 | 467.08 |
| 2003-08-01 | 468.92 |
| 2003-08-04 | 463.15 |
| 2003-08-05 | 462.91 |
| 2003-08-06 | 462.61 |
| 2003-08-07 | 465.73 |
| 2003-08-08 | 466.03 |
| 2003-08-11 | 470.93 |
| 2003-08-12 | 470.64 |
| 2003-08-13 | 471.08 |
| 2003-08-14 | 472.89 |
| 2003-08-15 | 469.28 |
| 2003-08-18 | 471.22 |
| 2003-08-19 | 470.33 |
| 2003-08-20 | 480.58 |
| 2003-08-21 | 483.91 |
| 2003-08-22 | 485.75 |
| 2003-08-25 | 488.33 |
| 2003-08-26 | 487.19 |
| 2003-08-27 | 486.03 |
| 2003-08-28 | 487.44 |
| 2003-08-29 | 494.09 |
| 2003-09-01 | . |
| 2003-09-02 | 497.26 |
| 2003-09-03 | 502.94 |
| 2003-09-04 | 502.07 |
| 2003-09-05 | 506.77 |
| 2003-09-08 | 510.62 |
| 2003-09-09 | 512.29 |
| 2003-09-10 | 508.77 |
| 2003-09-11 | 503.88 |
| 2003-09-12 | 509.14 |
| 2003-09-15 | 508.62 |
| 2003-09-16 | 523.37 |
| 2003-09-17 | 523.04 |
| 2003-09-18 | 530.79 |
| 2003-09-19 | 539.45 |
| 2003-09-22 | 547.07 |
| 2003-09-23 | 549.30 |
| 2003-09-24 | 551.35 |
| 2003-09-25 | 547.24 |
| 2003-09-26 | 539.85 |
| 2003-09-29 | 537.06 |
| 2003-09-30 | 535.55 |
| 2003-10-01 | 544.30 |
| 2003-10-02 | 550.90 |
| 2003-10-03 | 550.19 |
| 2003-10-06 | 543.67 |
| 2003-10-07 | 554.16 |
| 2003-10-08 | 548.71 |
| 2003-10-09 | 555.13 |
| 2003-10-10 | 557.76 |
| 2003-10-13 | 555.84 |
| 2003-10-14 | 555.08 |
| 2003-10-15 | 553.51 |
| 2003-10-16 | 561.22 |
| 2003-10-17 | 557.22 |
| 2003-10-20 | 555.06 |
| 2003-10-21 | 555.25 |
| 2003-10-22 | 557.22 |
| 2003-10-23 | 539.80 |
| 2003-10-24 | 535.66 |
| 2003-10-27 | 550.28 |
| 2003-10-28 | 553.95 |
| 2003-10-29 | 554.36 |
| 2003-10-30 | 553.33 |
| 2003-10-31 | 543.00 |
| 2003-11-03 | 536.77 |
| 2003-11-04 | 550.81 |
| 2003-11-05 | 547.94 |
| 2003-11-06 | 539.31 |
| 2003-11-07 | 546.07 |
| 2003-11-10 | 554.22 |
| 2003-11-11 | 546.57 |
| 2003-11-12 | 548.21 |
| 2003-11-13 | 552.53 |
| 2003-11-14 | 553.09 |
| 2003-11-17 | 535.18 |
| 2003-11-18 | 534.56 |
| 2003-11-19 | 532.75 |
| 2003-11-20 | 537.25 |
| 2003-11-21 | 536.07 |
| 2003-11-24 | 534.04 |
| 2003-11-25 | 535.36 |
| 2003-11-26 | 540.19 |
| 2003-11-27 | . |
| 2003-11-28 | 539.00 |
| 2003-12-01 | 547.40 |
| 2003-12-02 | 549.08 |
| 2003-12-03 | 551.71 |
| 2003-12-04 | 553.18 |
| 2003-12-05 | 553.37 |
| 2003-12-08 | 553.74 |
| 2003-12-09 | 558.35 |
| 2003-12-10 | 553.15 |
| 2003-12-11 | 561.15 |
| 2003-12-12 | 564.33 |
| 2003-12-15 | 569.04 |
| 2003-12-16 | 568.21 |
| 2003-12-17 | 566.85 |
| 2003-12-18 | 565.49 |
| 2003-12-19 | 570.47 |
| 2003-12-22 | 576.81 |
| 2003-12-23 | 577.10 |
| 2003-12-24 | 574.05 |
| 2003-12-25 | . |
| 2003-12-26 | 572.96 |
| 2003-12-29 | 575.71 |
| 2003-12-30 | 581.08 |
| 2003-12-31 | 579.80 |
| 2004-01-01 | . |
| 2004-01-02 | 580.61 |
| 2004-01-05 | 591.32 |
| 2004-01-06 | 590.23 |
| 2004-01-07 | 590.57 |
| 2004-01-08 | 587.56 |
| 2004-01-09 | 583.58 |
| 2004-01-12 | 583.25 |
| 2004-01-13 | 584.70 |
| 2004-01-14 | 580.76 |
| 2004-01-15 | 575.66 |
| 2004-01-16 | 578.72 |
| 2004-01-19 | . |
| 2004-01-20 | 576.89 |
| 2004-01-21 | 577.08 |
| 2004-01-22 | 581.00 |
| 2004-01-23 | 585.49 |
| 2004-01-26 | 584.40 |
| 2004-01-27 | 586.37 |
| 2004-01-28 | 584.76 |
| 2004-01-29 | 581.47 |
| 2004-01-30 | 584.51 |
| 2004-02-02 | 589.43 |
| 2004-02-03 | 590.26 |
| 2004-02-04 | 589.49 |
| 2004-02-05 | 588.88 |
| 2004-02-06 | 588.25 |
| 2004-02-09 | 579.54 |
| 2004-02-10 | 589.32 |
| 2004-02-11 | 589.32 |
| 2004-02-12 | 595.00 |
| 2004-02-13 | 597.02 |
| 2004-02-16 | . |
| 2004-02-17 | 599.41 |
| 2004-02-18 | 599.56 |
| 2004-02-19 | 597.00 |
| 2004-02-20 | 585.01 |
| 2004-02-23 | 593.15 |
| 2004-02-24 | 589.81 |
| 2004-02-25 | 592.97 |
| 2004-02-26 | 590.11 |
| 2004-02-27 | 598.69 |
| 2004-03-01 | 608.01 |
| 2004-03-02 | 605.55 |
| 2004-03-03 | 603.07 |
| 2004-03-04 | 604.37 |
| 2004-03-05 | 605.83 |
| 2004-03-08 | 601.05 |
| 2004-03-09 | 611.07 |
| 2004-03-10 | 611.96 |
| 2004-03-11 | 610.27 |
| 2004-03-12 | 603.79 |
| 2004-03-15 | 607.40 |
| 2004-03-16 | 617.89 |
| 2004-03-17 | 629.55 |
| 2004-03-18 | 641.64 |
| 2004-03-19 | 637.52 |
| 2004-03-22 | 634.02 |
| 2004-03-23 | 635.92 |
| 2004-03-24 | 645.45 |
| 2004-03-25 | 653.92 |
| 2004-03-26 | 661.12 |
| 2004-03-29 | 662.21 |
| 2004-03-30 | 661.77 |
| 2004-03-31 | 675.99 |
| 2004-04-01 | 674.22 |
| 2004-04-02 | 678.83 |
| 2004-04-05 | 673.66 |
| 2004-04-06 | 669.56 |
| 2004-04-07 | 674.17 |
| 2004-04-08 | 673.73 |
| 2004-04-09 | . |
| 2004-04-12 | 672.40 |
| 2004-04-13 | 668.89 |
| 2004-04-14 | 662.15 |
| 2004-04-15 | 652.87 |
| 2004-04-16 | 665.71 |
| 2004-04-19 | 665.13 |
| 2004-04-20 | 664.63 |
| 2004-04-21 | 653.20 |
| 2004-04-22 | 657.11 |
| 2004-04-23 | 662.19 |
| 2004-04-26 | 667.73 |
| 2004-04-27 | 658.94 |
| 2004-04-28 | 660.17 |
| 2004-04-29 | 658.76 |
| 2004-04-30 | 648.23 |
| 2004-05-03 | 647.96 |
| 2004-05-04 | 651.18 |
| 2004-05-05 | 658.43 |
| 2004-05-06 | 647.66 |
| 2004-05-07 | 621.80 |
| 2004-05-10 | 588.73 |
| 2004-05-11 | 592.19 |
| 2004-05-12 | 601.94 |
| 2004-05-13 | 584.02 |
| 2004-05-14 | 591.13 |
| 2004-05-17 | 579.85 |
| 2004-05-18 | 584.53 |
| 2004-05-19 | 602.88 |
| 2004-05-20 | 601.42 |
| 2004-05-21 | 613.62 |
| 2004-05-24 | 611.31 |
| 2004-05-25 | 611.49 |
| 2004-05-26 | 622.71 |
| 2004-05-27 | 625.89 |
| 2004-05-28 | 627.77 |
| 2004-05-31 | . |
| 2004-06-01 | 632.61 |
| 2004-06-02 | 628.76 |
| 2004-06-03 | 615.81 |
| 2004-06-04 | 625.55 |
| 2004-06-07 | 644.24 |
| 2004-06-08 | 643.60 |
| 2004-06-09 | 647.91 |
| 2004-06-10 | 651.09 |
| 2004-06-11 | . |
| 2004-06-14 | 639.88 |
| 2004-06-15 | 642.54 |
| 2004-06-16 | 653.55 |
| 2004-06-17 | 657.36 |
| 2004-06-18 | 655.19 |
| 2004-06-21 | 667.52 |
| 2004-06-22 | 667.62 |
| 2004-06-23 | 672.63 |
| 2004-06-24 | 684.76 |
| 2004-06-25 | 677.57 |
| 2004-06-28 | 681.93 |
| 2004-06-29 | 679.35 |
| 2004-06-30 | 673.34 |
| 2004-07-01 | 684.01 |
| 2004-07-02 | 675.79 |
| 2004-07-05 | . |
| 2004-07-06 | 659.98 |
| 2004-07-07 | 663.47 |
| 2004-07-08 | 661.44 |
| 2004-07-09 | 670.31 |
| 2004-07-12 | 679.05 |
| 2004-07-13 | 673.46 |
| 2004-07-14 | 663.55 |
| 2004-07-15 | 662.24 |
| 2004-07-16 | 667.75 |
| 2004-07-19 | 670.31 |
| 2004-07-20 | 673.99 |
| 2004-07-21 | 670.19 |
| 2004-07-22 | 670.72 |
| 2004-07-23 | 665.53 |
| 2004-07-26 | 662.15 |
| 2004-07-27 | 654.13 |
| 2004-07-28 | 653.20 |
| 2004-07-29 | 648.89 |
| 2004-07-30 | 657.18 |
| 2004-08-02 | 661.15 |
| 2004-08-03 | 655.48 |
| 2004-08-04 | 646.82 |
| 2004-08-05 | 644.30 |
| 2004-08-06 | 645.16 |
| 2004-08-09 | 637.43 |
| 2004-08-10 | 634.67 |
| 2004-08-11 | 634.62 |
| 2004-08-12 | 635.27 |
| 2004-08-13 | 624.64 |
| 2004-08-16 | 623.95 |
| 2004-08-17 | 627.92 |
| 2004-08-18 | 629.84 |
| 2004-08-19 | 632.98 |
| 2004-08-20 | 630.91 |
| 2004-08-23 | 629.28 |
| 2004-08-24 | 631.26 |
| 2004-08-25 | 639.51 |
| 2004-08-26 | 640.05 |
| 2004-08-27 | 639.13 |
| 2004-08-30 | 635.11 |
| 2004-08-31 | 632.16 |
| 2004-09-01 | 639.87 |
| 2004-09-02 | 639.74 |
| 2004-09-03 | 630.11 |
| 2004-09-06 | . |
| 2004-09-07 | 644.26 |
| 2004-09-08 | 646.85 |
| 2004-09-09 | 639.90 |
| 2004-09-10 | 640.76 |
| 2004-09-13 | 641.51 |
| 2004-09-14 | 642.19 |
| 2004-09-15 | 633.15 |
| 2004-09-16 | 634.36 |
| 2004-09-17 | 631.36 |
| 2004-09-20 | 632.57 |
| 2004-09-21 | 632.13 |
| 2004-09-22 | 627.53 |
| 2004-09-23 | 629.27 |
| 2004-09-24 | 620.40 |
| 2004-09-27 | 625.22 |
| 2004-09-28 | 627.39 |
| 2004-09-29 | 631.85 |
| 2004-09-30 | 634.81 |
| 2004-10-01 | 638.42 |
| 2004-10-04 | 637.55 |
| 2004-10-05 | 639.42 |
| 2004-10-06 | 639.49 |
| 2004-10-07 | 636.37 |
| 2004-10-08 | 644.62 |
| 2004-10-11 | 647.71 |
| 2004-10-12 | 640.02 |
| 2004-10-13 | 640.59 |
| 2004-10-14 | 633.61 |
| 2004-10-15 | 630.57 |
| 2004-10-18 | 631.20 |
| 2004-10-19 | 640.59 |
| 2004-10-20 | 635.86 |
| 2004-10-21 | 639.00 |
| 2004-10-22 | 640.14 |
| 2004-10-25 | 636.62 |
| 2004-10-26 | 635.12 |
| 2004-10-27 | 635.30 |
| 2004-10-28 | 640.18 |
| 2004-10-29 | 641.31 |
| 2004-11-01 | 645.18 |
| 2004-11-02 | 655.25 |
| 2004-11-03 | 655.80 |
| 2004-11-04 | 658.52 |
| 2004-11-05 | 667.76 |
| 2004-11-08 | 662.59 |
| 2004-11-09 | 661.50 |
| 2004-11-10 | 655.11 |
| 2004-11-11 | 648.38 |
| 2004-11-12 | 661.21 |
| 2004-11-15 | 670.10 |
| 2004-11-16 | 667.62 |
| 2004-11-17 | 671.06 |
| 2004-11-18 | 667.25 |
| 2004-11-19 | 676.97 |
| 2004-11-22 | 664.36 |
| 2004-11-23 | 662.30 |
| 2004-11-24 | 670.45 |
| 2004-11-25 | . |
| 2004-11-26 | 670.09 |
| 2004-11-29 | 678.21 |
| 2004-11-30 | 678.16 |
| 2004-12-01 | 673.09 |
| 2004-12-02 | 680.84 |
| 2004-12-03 | 682.98 |
| 2004-12-06 | 678.54 |
| 2004-12-07 | 674.43 |
| 2004-12-08 | 662.37 |
| 2004-12-09 | 653.35 |
| 2004-12-10 | 649.82 |
| 2004-12-13 | 656.44 |
| 2004-12-14 | 656.56 |
| 2004-12-15 | 666.19 |
| 2004-12-16 | 663.59 |
| 2004-12-17 | 671.40 |
| 2004-12-20 | 676.26 |
| 2004-12-21 | 676.50 |
| 2004-12-22 | 683.57 |
| 2004-12-23 | 686.67 |
| 2004-12-24 | . |
| 2004-12-27 | 695.27 |
| 2004-12-28 | 693.37 |
| 2004-12-29 | 687.54 |
| 2004-12-30 | 701.44 |
| 2004-12-31 | 705.31 |
| 2005-01-03 | 702.53 |
| 2005-01-04 | 695.12 |
| 2005-01-05 | 695.87 |
| 2005-01-06 | 691.91 |
| 2005-01-07 | 694.44 |
| 2005-01-10 | 696.93 |
| 2005-01-11 | 709.42 |
| 2005-01-12 | 716.87 |
| 2005-01-13 | 710.68 |
| 2005-01-14 | 716.14 |
| 2005-01-17 | . |
| 2005-01-18 | 708.73 |
| 2005-01-19 | 711.63 |
| 2005-01-20 | 702.86 |
| 2005-01-21 | 707.92 |
| 2005-01-24 | 714.69 |
| 2005-01-25 | 710.54 |
| 2005-01-26 | 720.32 |
| 2005-01-27 | 718.24 |
#2005-01-28| 715.10
#2005-01-31| 722.95
#2005-02-01| 716.35
#2005-02-02| 722.51
#2005-02-03| 713.42
#2005-02-04| 716.04
#2005-02-07| 715.84
#2005-02-08| 702.10
#2005-02-09| 700.61
#2005-02-10| 705.26
#2005-02-11| 704.66
#2005-02-14| 710.31
#2005-02-15| 713.96
#2005-02-16| 705.20
#2005-02-17| 710.98
#2005-02-18| 713.59
#2005-02-21| .
#2005-02-22| 719.79
#2005-02-23| 712.67
#2005-02-24| 715.96
#2005-02-25| 721.73
#2005-02-28| 731.15
#2005-03-01| 734.33
#2005-03-02| 736.36
#2005-03-03| 735.01
#2005-03-04| 740.49
#2005-03-07| 737.84
#2005-03-08| 741.01
#2005-03-09| 746.43
#2005-03-10| 742.43
#2005-03-11| 748.60
#2005-03-14| 743.80
#2005-03-15| 746.33
#2005-03-16| 750.35
#2005-03-17| 742.88
#2005-03-18| 750.75
#2005-03-21| 749.53
#2005-03-22| 749.77
#2005-03-23| 739.89
#2005-03-24| 735.97
#2005-03-25| .
#2005-03-28| 733.95
#2005-03-29| 717.60
#2005-03-30| 716.86
#2005-03-31| 723.99
#2005-04-01| 726.62
#2005-04-04| 719.43
#2005-04-05| 721.94
#2005-04-06| 722.99
#2005-04-07| 726.17
#2005-04-08| 727.27
#2005-04-11| 725.58
#2005-04-12| 718.46
#2005-04-13| 727.64
#2005-04-14| 716.30
#2005-04-15| 713.75
#2005-04-18| 689.61
#2005-04-19| 700.77
#2005-04-20| 703.28
#2005-04-21| 694.82
#2005-04-22| 710.86
#2005-04-25| 713.79
#2005-04-26| 710.74
#2005-04-27| 712.94
#2005-04-28| 711.33
#2005-04-29| 718.51
#2005-05-02| 718.03
#2005-05-03| 717.93
#2005-05-04| 723.89
#2005-05-05| 722.78
#2005-05-06| 729.90
#2005-05-09| 724.59
#2005-05-10| 723.57
#2005-05-11| 720.97
#2005-05-12| 712.68
#2005-05-13| 704.48
#2005-05-16| 695.17
#2005-05-17| 689.53
#2005-05-18| 688.49
#2005-05-19| 690.16
#2005-05-20| 682.47
#2005-05-23| 691.38
#2005-05-24| 691.58
#2005-05-25| 687.86
#2005-05-26| 689.38
#2005-05-27| 694.55
#2005-05-30| .
#2005-05-31| 703.74
#2005-06-01| 700.71
#2005-06-02| 693.21
#2005-06-03| 699.46
#2005-06-06| 701.85
#2005-06-07| 704.31
#2005-06-08| 707.04
#2005-06-09| 695.70
#2005-06-10| 699.29
#2005-06-13| 688.75
#2005-06-14| 690.56
#2005-06-15| 695.05
#2005-06-16| 696.02
#2005-06-17| 700.80
#2005-06-20| 698.51
#2005-06-21| 704.63
#2005-06-22| 705.47
#2005-06-23| 702.93
#2005-06-24| 700.98
#2005-06-27| 697.57
#2005-06-28| 701.82
#2005-06-29| 700.16
#2005-06-30| 696.24
#2005-07-01| 694.65
#2005-07-04| .
#2005-07-05| 692.78
#2005-07-06| 690.65
#2005-07-07| 683.41
#2005-07-08| 681.99
#2005-07-11| 688.17
#2005-07-12| 692.72
#2005-07-13| 682.78
#2005-07-14| 685.14
#2005-07-15| 684.02
#2005-07-18| 687.08
#2005-07-19| 679.05
#2005-07-20| 675.24
#2005-07-21| 691.54
#2005-07-22| 688.43
#2005-07-25| 687.85
#2005-07-26| 681.49
#2005-07-27| 685.60
#2005-07-28| 683.67
#2005-07-29| 685.01
#2005-08-01| 679.27
#2005-08-02| 679.00
#2005-08-03| 678.94
#2005-08-04| 675.28
#2005-08-05| 665.13
#2005-08-08| 667.55
#2005-08-09| 672.82
#2005-08-10| 688.49
#2005-08-11| 690.23
#2005-08-12| 693.00
#2005-08-15| 694.65
#2005-08-16| 697.41
#2005-08-17| 693.97
#2005-08-18| 690.77
#2005-08-19| 689.03
#2005-08-22| 699.31
#2005-08-23| 702.29
#2005-08-24| 705.36
#2005-08-25| 704.60
#2005-08-26| 709.98
#2005-08-29| 703.23
#2005-08-30| 699.10
#2005-08-31| 706.75
#2005-09-01| 715.07
#2005-09-02| 715.17
#2005-09-05| .
#2005-09-06| 710.97
#2005-09-07| 710.82
#2005-09-08| 702.86
#2005-09-09| 716.84
#2005-09-12| 722.18
#2005-09-13| 716.44
#2005-09-14| 719.93
#2005-09-15| 721.56
#2005-09-16| 715.36
#2005-09-19| 715.81
#2005-09-20| 733.18
#2005-09-21| 735.37
#2005-09-22| 729.79
#2005-09-23| 725.69
#2005-09-26| 731.18
#2005-09-27| 724.07
#2005-09-28| 727.39
#2005-09-29| 733.74
#2005-09-30| 728.69
#2005-10-03| 717.68
#2005-10-04| 727.32
#2005-10-05| 729.25
#2005-10-06| 723.64
#2005-10-07| 717.70
#2005-10-10| 714.82
#2005-10-11| 721.25
#2005-10-12| 721.66
#2005-10-13| 716.81
#2005-10-14| 721.51
#2005-10-17| 717.00
#2005-10-18| 708.00
#2005-10-19| 703.59
#2005-10-20| 706.22
#2005-10-21| 707.29
#2005-10-24| 708.44
#2005-10-25| 719.77
#2005-10-26| 713.82
#2005-10-27| 722.58
#2005-10-28| 715.81
#2005-10-31| 718.73
#2005-11-01| 720.22
#2005-11-02| 715.99
#2005-11-03| 714.16
#2005-11-04| 712.81
#2005-11-07| 714.17
#2005-11-08| 712.12
#2005-11-09| 711.98
#2005-11-10| 711.57
#2005-11-11| 714.25
#2005-11-14| 709.62
#2005-11-15| 702.39
#2005-11-16| 699.21
#2005-11-17| 702.26
#2005-11-18| 702.01
#2005-11-21| 706.89
#2005-11-22| 707.93
#2005-11-23| 711.09
#2005-11-24| .
#2005-11-25| 699.88
#2005-11-28| 706.90
#2005-11-29| 708.02
#2005-11-30| 702.30
#2005-12-01| 706.82
#2005-12-02| 712.91
#2005-12-05| 713.49
#2005-12-06| 713.87
#2005-12-07| 724.19
#2005-12-08| 717.82
#2005-12-09| 719.48
#2005-12-12| 728.82
#2005-12-13| 727.34
#2005-12-14| 743.45
#2005-12-15| 743.86
#2005-12-16| 744.54
#2005-12-19| 754.83
#2005-12-20| 754.70
#2005-12-21| 761.87
#2005-12-22| 765.02
#2005-12-23| 767.09
#2005-12-26| .
#2005-12-27| 756.37
#2005-12-28| 758.37
#2005-12-29| 754.65
#2005-12-30| 743.76
#2006-01-02| .
#2006-01-03| 752.59
#2006-01-04| 757.94
#2006-01-05| 766.81
#2006-01-06| 780.55
#2006-01-09| 782.74
#2006-01-10| 780.05
#2006-01-11| 783.39
#2006-01-12| 790.35
#2006-01-13| 785.20
#2006-01-16| .
#2006-01-17| 765.84
#2006-01-18| 756.70
#2006-01-19| 771.02
#2006-01-20| 772.23
#2006-01-23| 767.11
#2006-01-24| 773.21
#2006-01-25| 759.34
#2006-01-26| 762.32
#2006-01-27| 769.15
#2006-01-30| 771.06
#2006-01-31| 769.40
#2006-02-01| 761.63
#2006-02-02| 762.39
#2006-02-03| 752.74
#2006-02-06| 755.86
#2006-02-07| 762.42
#2006-02-08| 747.18
#2006-02-09| 757.69
#2006-02-10| 759.25
#2006-02-13| 752.24
#2006-02-14| 758.90
#2006-02-15| 754.82
#2006-02-16| 758.79
#2006-02-17| 743.17
#2006-02-20| .
#2006-02-21| 736.07
#2006-02-22| 735.02
#2006-02-23| 760.89
#2006-02-24| 764.13
#2006-02-27| 771.39
#2006-02-28| 777.92
#2006-03-01| 768.34
#2006-03-02| 771.84
#2006-03-03| 771.01
#2006-03-06| 778.59
#2006-03-07| 779.75
#2006-03-08| 774.15
#2006-03-09| 788.23
#2006-03-10| 767.91
#2006-03-13| 775.87
#2006-03-14| 786.98
#2006-03-15| 789.91
#2006-03-16| 780.72
#2006-03-17| 802.76
#2006-03-20| 809.71
#2006-03-21| 804.45
#2006-03-22| 804.17
#2006-03-23| 797.74
#2006-03-24| 800.45
#2006-03-27| 814.29
#2006-03-28| 813.36
#2006-03-29| 808.54
#2006-03-30| 809.42
#2006-03-31| 799.47
#2006-04-03| 804.66
#2006-04-04| 817.14
#2006-04-05| 819.49
#2006-04-06| 827.94
#2006-04-07| 825.06
#2006-04-10| 820.32
#2006-04-11| 826.69
#2006-04-12| 825.43
#2006-04-13| 826.60
#2006-04-14| .
#2006-04-17| 827.29
#2006-04-18| 834.75
#2006-04-19| 837.06
#2006-04-20| 839.47
#2006-04-21| 851.04
#2006-04-24| 847.27
#2006-04-25| 856.38
#2006-04-26| 858.56
#2006-04-27| 860.08
#2006-04-28| 851.46
#2006-05-01| 866.36
#2006-05-02| 875.33
#2006-05-03| 872.09
#2006-05-04| 872.74
#2006-05-05| 882.03
#2006-05-08| 889.54
#2006-05-09| 892.85
#2006-05-10| 889.90
#2006-05-11| 890.64
#2006-05-12| 902.28
#2006-05-15| 907.00
#2006-05-16| 897.73
#2006-05-17| 902.26
#2006-05-18| 881.52
#2006-05-19| 870.61
#2006-05-22| 874.63
#2006-05-23| 869.30
#2006-05-24| 863.27
#2006-05-25| 871.76
#2006-05-26| 874.00
#2006-05-29| .
#2006-05-30| 866.79
#2006-05-31| 857.10
#2006-06-01| 857.86
#2006-06-02| 868.62
#2006-06-05| 863.58
#2006-06-06| 841.74
#2006-06-07| 842.32
#2006-06-08| 807.12
#2006-06-09| 816.01
#2006-06-12| 810.57
#2006-06-13| 786.36
#2006-06-14| 787.33
#2006-06-15| 791.17
#2006-06-16| 800.41
#2006-06-19| 804.79
#2006-06-20| 808.34
#2006-06-21| 811.85
#2006-06-22| 823.12
#2006-06-23| 812.83
#2006-06-26| 818.19
#2006-06-27| 818.22
#2006-06-28| 813.15
#2006-06-29| 819.40
#2006-06-30| 841.58
#2006-07-03| 840.11
#2006-07-04| .
#2006-07-05| 839.91
#2006-07-06| 841.47
#2006-07-07| 850.53
#2006-07-10| 862.44
#2006-07-11| 855.70
#2006-07-12| 831.88
#2006-07-13| 826.14
#2006-07-14| 809.49
#2006-07-17| 803.96
#2006-07-18| 794.40
#2006-07-19| 790.56
#2006-07-20| 804.83
#2006-07-21| 800.15
#2006-07-24| 796.11
#2006-07-25| 801.05
#2006-07-26| 801.94
#2006-07-27| 820.02
#2006-07-28| 827.89
#2006-07-31| 831.93
#2006-08-01| 822.85
#2006-08-02| 827.26
#2006-08-03| 821.88
#2006-08-04| 827.54
#2006-08-07| 807.46
#2006-08-08| 819.67
#2006-08-09| 825.57
#2006-08-10| 820.65
#2006-08-11| 813.32
#2006-08-14| 818.18
#2006-08-15| 815.53
#2006-08-16| 825.17
#2006-08-17| 820.50
#2006-08-18| 823.44
#2006-08-21| 820.62
#2006-08-22| 821.14
#2006-08-23| 816.65
#2006-08-24| 810.96
#2006-08-25| 805.92
#2006-08-28| 800.16
#2006-08-29| 805.81
#2006-08-30| 806.30
#2006-08-31| 816.00
#2006-09-01| 816.10
#2006-09-04| .
#2006-09-05| 823.38
#2006-09-06| 818.12
#2006-09-07| 807.90
#2006-09-08| 810.17
#2006-09-11| 792.03
#2006-09-12| 792.58
#2006-09-13| 791.72
#2006-09-14| 802.61
#2006-09-15| 798.77
#2006-09-18| 795.93
#2006-09-19| 803.08
#2006-09-20| 799.30
#2006-09-21| 803.75
#2006-09-22| 798.37
#2006-09-25| 802.12
#2006-09-26| 798.27
#2006-09-27| 806.81
#2006-09-28| 801.12
#2006-09-29| 800.82
#2006-10-02| 810.30
#2006-10-03| 808.96
#2006-10-04| 796.55
#2006-10-05| 806.80
#2006-10-06| 792.28
#2006-10-09| 791.22
#2006-10-10| 785.39
#2006-10-11| 780.26
#2006-10-12| 775.23
#2006-10-13| 772.99
#2006-10-16| 782.01
#2006-10-17| 784.61
#2006-10-18| 786.80
#2006-10-19| 792.14
#2006-10-20| 795.00
#2006-10-23| 791.02
#2006-10-24| 787.67
#2006-10-25| 791.10
#2006-10-26| 793.31
#2006-10-27| 795.79
#2006-10-30| 790.05
#2006-10-31| 791.78
#2006-11-01| 792.66
#2006-11-02| 796.94
#2006-11-03| 790.46
#2006-11-06| 783.24
#2006-11-07| 791.75
#2006-11-08| 779.41
#2006-11-09| 782.03
#2006-11-10| 777.17
#2006-11-13| 776.15
#2006-11-14| 780.20
#2006-11-15| 775.19
#2006-11-16| 772.71
#2006-11-17| 787.61
#2006-11-20| 775.28
#2006-11-21| 776.27
#2006-11-22| 787.64
#2006-11-23| .
#2006-11-24| 790.67
#2006-11-27| 797.91
#2006-11-28| 793.84
#2006-11-29| 802.27
#2006-11-30| 808.57
#2006-12-01| 817.88
#2006-12-04| 823.48
#2006-12-05| 829.82
#2006-12-06| 827.34
#2006-12-07| 825.68
#2006-12-08| 826.92
#2006-12-11| 826.67
#2006-12-12| 832.19
#2006-12-13| 835.93
#2006-12-14| 841.19
#2006-12-15| 842.12
#2006-12-18| 836.79
#2006-12-19| 832.74
#2006-12-20| 852.05
#2006-12-21| 865.02
#2006-12-22| 863.77
#2006-12-25| .
#2006-12-26| 862.46
#2006-12-27| 870.42
#2006-12-28| 864.66
#2006-12-29| 861.56
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 860.04
#2007-01-04| 872.03
#2007-01-05| 871.54
#2007-01-08| 872.57
#2007-01-09| 875.90
#2007-01-10| 851.38
#2007-01-11| 838.20
#2007-01-12| 853.72
#2007-01-15| .
#2007-01-16| 851.43
#2007-01-17| 851.79
#2007-01-18| 844.46
#2007-01-19| 839.98
#2007-01-22| 845.71
#2007-01-23| 845.63
#2007-01-24| 855.45
#2007-01-25| 856.92
#2007-01-26| 855.11
#2007-01-29| 854.51
#2007-01-30| 855.95
#2007-01-31| 847.92
#2007-02-01| 864.88
#2007-02-02| 862.94
#2007-02-05| 866.86
#2007-02-06| 871.51
#2007-02-07| 867.96
#2007-02-08| 853.50
#2007-02-09| 852.04
#2007-02-12| 851.27
#2007-02-13| 858.19
#2007-02-14| 860.98
#2007-02-15| 875.32
#2007-02-16| 897.63
#2007-02-19| .
#2007-02-20| 892.16
#2007-02-21| 886.86
#2007-02-22| 886.73
#2007-02-23| 885.02
#2007-02-26| 885.74
#2007-02-27| 900.64
#2007-02-28| 891.95
#2007-03-01| 890.67
#2007-03-02| 881.92
#2007-03-05| 863.29
#2007-03-06| 863.68
#2007-03-07| 865.98
#2007-03-08| 866.48
#2007-03-09| 855.62
#2007-03-12| 875.36
#2007-03-13| 878.40
#2007-03-14| 868.57
#2007-03-15| 868.01
#2007-03-16| 866.48
#2007-03-19| 870.03
#2007-03-20| 870.73
#2007-03-21| 867.00
#2007-03-22| 876.35
#2007-03-23| 878.28
#2007-03-26| 881.19
#2007-03-27| 873.40
#2007-03-28| 879.64
#2007-03-29| 860.55
#2007-03-30| 859.49
#2007-04-02| 869.01
#2007-04-03| 864.99
#2007-04-04| 869.24
#2007-04-05| 874.94
#2007-04-06| .
#2007-04-09| 879.19
#2007-04-10| 882.68
#2007-04-11| 879.61
#2007-04-12| 875.93
#2007-04-13| 870.54
#2007-04-16| 882.03
#2007-04-17| 874.61
#2007-04-18| 892.25
#2007-04-19| 875.99
#2007-04-20| 883.17
#2007-04-23| 881.22
#2007-04-24| 888.08
#2007-04-25| 885.20
#2007-04-26| 891.03
#2007-04-27| 888.13
#2007-04-30| 887.80
#2007-05-01| 879.54
#2007-05-02| 878.85
#2007-05-03| 877.24
#2007-05-04| 878.05
#2007-05-07| 882.89
#2007-05-08| 883.18
#2007-05-09| 895.32
#2007-05-10| 886.22
#2007-05-11| 881.63
#2007-05-14| 891.01
#2007-05-15| 876.35
#2007-05-16| 874.27
#2007-05-17| 863.00
#2007-05-18| 859.20
#2007-05-21| 856.72
#2007-05-22| 862.70
#2007-05-23| 868.73
#2007-05-24| 863.39
#2007-05-25| 849.37
#2007-05-28| .
#2007-05-29| 857.04
#2007-05-30| 854.95
#2007-05-31| 861.92
#2007-06-01| 860.64
#2007-06-04| 857.83
#2007-06-05| 861.84
#2007-06-06| 864.04
#2007-06-07| 860.22
#2007-06-08| 855.98
#2007-06-11| 859.81
#2007-06-12| 857.09
#2007-06-13| 846.16
#2007-06-14| 845.83
#2007-06-15| 841.40
#2007-06-18| 842.43
#2007-06-19| 843.60
#2007-06-20| 847.43
#2007-06-21| 842.98
#2007-06-22| 832.87
#2007-06-25| 831.51
#2007-06-26| 842.65
#2007-06-27| 844.63
#2007-06-28| 853.01
#2007-06-29| 847.61
#2007-07-02| 849.29
#2007-07-03| 840.85
#2007-07-04| .
#2007-07-05| 840.27
#2007-07-06| 836.08
#2007-07-09| 838.95
#2007-07-10| 842.80
#2007-07-11| 831.55
#2007-07-12| 819.39
#2007-07-13| 824.10
#2007-07-16| 825.24
#2007-07-17| 821.56
#2007-07-18| 817.84
#2007-07-19| 823.97
#2007-07-20| 830.74
#2007-07-23| 823.04
#2007-07-24| 829.58
#2007-07-25| 823.51
#2007-07-26| 824.41
#2007-07-27| 813.83
#2007-07-30| 814.78
#2007-07-31| 809.83
#2007-08-01| 800.35
#2007-08-02| 800.06
#2007-08-03| 796.73
#2007-08-06| 797.30
#2007-08-07| 784.96
#2007-08-08| 788.95
#2007-08-09| 811.21
#2007-08-10| 812.69
#2007-08-13| 797.34
#2007-08-14| 797.13
#2007-08-15| 791.99
#2007-08-16| 794.53
#2007-08-17| 776.87
#2007-08-20| 780.37
#2007-08-21| 788.77
#2007-08-22| 786.38
#2007-08-23| 788.03
#2007-08-24| 788.96
#2007-08-27| 789.15
#2007-08-28| 803.87
#2007-08-29| 794.15
#2007-08-30| 788.87
#2007-08-31| 795.24
#2007-09-03| .
#2007-09-04| 800.84
#2007-09-05| 795.31
#2007-09-06| 798.11
#2007-09-07| 808.84
#2007-09-10| 801.50
#2007-09-11| 800.21
#2007-09-12| 797.97
#2007-09-13| 794.26
#2007-09-14| 801.46
#2007-09-17| 801.81
#2007-09-18| 780.78
#2007-09-19| 794.54
#2007-09-20| 806.76
#2007-09-21| 795.46
#2007-09-24| 798.50
#2007-09-25| 809.86
#2007-09-26| 803.84
#2007-09-27| 817.01
#2007-09-28| 824.55
#2007-10-01| 829.82
#2007-10-02| 823.94
#2007-10-03| 813.87
#2007-10-04| 810.58
#2007-10-05| 805.12
#2007-10-08| 799.09
#2007-10-09| 805.74
#2007-10-10| 803.54
#2007-10-11| 803.70
#2007-10-12| 805.93
#2007-10-15| 807.83
#2007-10-16| 807.47
#2007-10-17| 805.62
#2007-10-18| 812.81
#2007-10-19| 808.18
#2007-10-22| 802.92
#2007-10-23| 799.75
#2007-10-24| 793.37
#2007-10-25| 789.10
#2007-10-26| 792.47
#2007-10-29| 795.57
#2007-10-30| 793.06
#2007-10-31| 805.64
#2007-11-01| 816.96
#2007-11-02| 814.94
#2007-11-05| 819.62
#2007-11-06| 821.85
#2007-11-07| 830.52
#2007-11-08| 820.29
#2007-11-09| 828.39
#2007-11-12| 827.24
#2007-11-13| 821.52
#2007-11-14| 821.93
#2007-11-15| 821.33
#2007-11-16| 830.52
#2007-11-19| 831.11
#2007-11-20| 831.09
#2007-11-21| 843.06
#2007-11-22| .
#2007-11-23| 848.63
#2007-11-26| 854.49
#2007-11-27| 858.07
#2007-11-28| 847.31
#2007-11-29| 860.56
#2007-11-30| 853.01
#2007-12-03| 853.19
#2007-12-04| 864.15
#2007-12-05| 862.53
#2007-12-06| 861.44
#2007-12-07| 859.84
#2007-12-10| 860.38
#2007-12-11| 868.99
#2007-12-12| 860.71
#2007-12-13| 849.83
#2007-12-14| 848.74
#2007-12-17| 833.85
#2007-12-18| 833.21
#2007-12-19| 823.90
#2007-12-20| 829.98
#2007-12-21| 824.83
#2007-12-24| 821.44
#2007-12-25| .
#2007-12-26| 824.02
#2007-12-27| 822.29
#2007-12-28| 815.16
#2007-12-31| 825.38
#2008-01-01| .
#2008-01-02| 840.12
#2008-01-03| 841.96
#2008-01-04| 818.53
#2008-01-07| 811.78
#2008-01-08| 807.64
#2008-01-09| 820.14
#2008-01-10| 823.44
#2008-01-11| 820.70
#2008-01-14| 828.38
#2008-01-15| 830.79
#2008-01-16| 822.42
#2008-01-17| 830.18
#2008-01-18| 833.06
#2008-01-21| .
#2008-01-22| 786.78
#2008-01-23| 802.87
#2008-01-24| 797.52
#2008-01-25| 816.22
#2008-01-28| 804.88
#2008-01-29| 813.48
#2008-01-30| 806.85
#2008-01-31| 846.73
#2008-02-01| 838.82
#2008-02-04| 836.70
#2008-02-05| 837.45
#2008-02-06| 819.94
#2008-02-07| 818.35
#2008-02-08| 828.74
#2008-02-11| 834.14
#2008-02-12| 826.84
#2008-02-13| 811.86
#2008-02-14| 829.40
#2008-02-15| 839.07
#2008-02-18| .
#2008-02-19| 845.54
#2008-02-20| 822.20
#2008-02-21| 842.63
#2008-02-22| 837.61
#2008-02-25| 852.56
#2008-02-26| 833.15
#2008-02-27| 862.08
#2008-02-28| 856.53
#2008-02-29| 877.32
#2008-03-03| 866.63
#2008-03-04| 859.40
#2008-03-05| 852.56
#2008-03-06| 878.08
#2008-03-07| 875.18
#2008-03-10| 891.33
#2008-03-11| 875.63
#2008-03-12| 884.21
#2008-03-13| 877.31
#2008-03-14| 879.49
#2008-03-17| 888.79
#2008-03-18| 895.88
#2008-03-19| 892.22
#2008-03-20| 897.32
#2008-03-21| .
#2008-03-24| 886.57
#2008-03-25| 893.88
#2008-03-26| 908.84
#2008-03-27| 903.80
#2008-03-28| 910.65
#2008-03-31| 917.75
#2008-04-01| 903.66
#2008-04-02| 906.36
#2008-04-03| 911.84
#2008-04-04| 930.10
#2008-04-07| 935.13
#2008-04-08| 930.60
#2008-04-09| 925.91
#2008-04-10| 923.19
#2008-04-11| 930.44
#2008-04-14| 917.11
#2008-04-15| 912.96
#2008-04-16| 913.82
#2008-04-17| 892.88
#2008-04-18| 879.81
#2008-04-21| 887.85
#2008-04-22| 894.68
#2008-04-23| 884.07
#2008-04-24| 875.98
#2008-04-25| 886.01
#2008-04-28| 875.23
#2008-04-29| 884.71
#2008-04-30| 882.50
#2008-05-01| 864.73
#2008-05-02| 855.60
#2008-05-05| 856.74
#2008-05-06| 862.81
#2008-05-07| 848.82
#2008-05-08| 867.80
#2008-05-09| 860.18
#2008-05-12| 863.15
#2008-05-13| 860.46
#2008-05-14| 857.91
#2008-05-15| 869.27
#2008-05-16| 878.68
#2008-05-19| 876.18
#2008-05-20| 876.78
#2008-05-21| 883.58
#2008-05-22| 876.75
#2008-05-23| 891.29
#2008-05-26| .
#2008-05-27| 875.07
#2008-05-28| 860.57
#2008-05-29| 869.27
#2008-05-30| 872.76
#2008-06-02| 879.93
#2008-06-03| 861.08
#2008-06-04| 878.29
#2008-06-05| 871.97
#2008-06-06| 875.76
#2008-06-09| 861.30
#2008-06-10| 849.87
#2008-06-11| 854.23
#2008-06-12| 843.54
#2008-06-13| 842.82
#2008-06-16| 849.60
#2008-06-17| 852.22
#2008-06-18| 856.32
#2008-06-19| 847.93
#2008-06-20| 844.25
#2008-06-23| 842.62
#2008-06-24| 851.25
#2008-06-25| 849.79
#2008-06-26| 859.49
#2008-06-27| 859.83
#2008-06-30| 868.07
#2008-07-01| 869.13
#2008-07-02| 852.83
#2008-07-03| 841.82
#2008-07-04| .
#2008-07-07| 833.83
#2008-07-08| 825.46
#2008-07-09| 826.24
#2008-07-10| 825.81
#2008-07-11| 831.57
#2008-07-14| 830.44
#2008-07-15| 836.24
#2008-07-16| 841.08
#2008-07-17| 834.48
#2008-07-18| 825.02
#2008-07-21| 824.09
#2008-07-22| 834.76
#2008-07-23| 833.44
#2008-07-24| 852.97
#2008-07-25| 850.74
#2008-07-28| 862.72
#2008-07-29| 855.36
#2008-07-30| 874.64
#2008-07-31| 893.31
#2008-08-01| 896.99
#2008-08-04| 894.28
#2008-08-05| 883.74
#2008-08-06| 883.94
#2008-08-07| 866.67
#2008-08-08| 857.48
#2008-08-11| 865.43
#2008-08-12| 850.41
#2008-08-13| 852.58
#2008-08-14| 837.08
#2008-08-15| 835.51
#2008-08-18| 847.12
#2008-08-19| 842.24
#2008-08-20| 850.96
#2008-08-21| 862.05
#2008-08-22| 847.04
#2008-08-25| 856.64
#2008-08-26| 849.51
#2008-08-27| 852.62
#2008-08-28| 861.76
#2008-08-29| 884.03
#2008-09-01| .
#2008-09-02| 864.10
#2008-09-03| 891.09
#2008-09-04| 894.88
#2008-09-05| 886.52
#2008-09-08| 875.18
#2008-09-09| 881.51
#2008-09-10| 886.87
#2008-09-11| 881.26
#2008-09-12| 863.78
#2008-09-15| 871.99
#2008-09-16| 858.00
#2008-09-17| 875.58
#2008-09-18| 874.90
#2008-09-19| 849.04
#2008-09-22| 827.07
#2008-09-23| 835.29
#2008-09-24| 846.82
#2008-09-25| 842.75
#2008-09-26| 846.93
#2008-09-29| 863.56
#2008-09-30| 837.86
#2008-10-01| 852.92
#2008-10-02| 862.14
#2008-10-03| 860.39
#2008-10-06| 877.38
#2008-10-07| 837.51
#2008-10-08| 805.56
#2008-10-09| 776.58
#2008-10-10| 724.92
#2008-10-13| 717.48
#2008-10-14| 769.59
#2008-10-15| 798.94
#2008-10-16| 743.75
#2008-10-17| 783.14
#2008-10-20| 799.78
#2008-10-21| 800.75
#2008-10-22| 779.87
#2008-10-23| 775.36
#2008-10-24| 762.17
#2008-10-27| 708.46
#2008-10-28| 736.17
#2008-10-29| 760.68
#2008-10-30| 786.44
#2008-10-31| 758.74
#2008-11-03| 754.17
#2008-11-04| 787.31
#2008-11-05| 811.01
#2008-11-06| 784.58
#2008-11-07| 778.77
#2008-11-10| 790.04
#2008-11-11| 782.98
#2008-11-12| 786.01
#2008-11-13| 774.60
#2008-11-14| 786.41
#2008-11-17| 796.87
#2008-11-18| 784.52
#2008-11-19| 791.42
#2008-11-20| 781.09
#2008-11-21| 782.72
#2008-11-24| 770.98
#2008-11-25| 809.66
#2008-11-26| 793.56
#2008-11-27| .
#2008-11-28| 809.30
#2008-12-01| 811.46
#2008-12-02| 786.23
#2008-12-03| 806.30
#2008-12-04| 806.74
#2008-12-05| 810.74
#2008-12-08| 824.13
#2008-12-09| 831.71
#2008-12-10| 833.53
#2008-12-11| 849.77
#2008-12-12| 819.93
#2008-12-15| 858.15
#2008-12-16| 843.58
#2008-12-17| 867.45
#2008-12-18| 859.71
#2008-12-19| 854.36
#2008-12-22| 858.52
#2008-12-23| 856.77
#2008-12-24| 844.62
#2008-12-25| .
#2008-12-26| 855.31
#2008-12-29| 862.71
#2008-12-30| 869.48
#2008-12-31| 864.98
#2009-01-01| .
#2009-01-02| 861.89
#2009-01-05| 832.57
#2009-01-06| 812.59
#2009-01-07| 793.33
#2009-01-08| 803.01
#2009-01-09| 809.95
#2009-01-12| 819.08
#2009-01-13| 797.45
#2009-01-14| 797.08
#2009-01-15| 769.34
#2009-01-16| 779.01
#2009-01-19| .
#2009-01-20| 765.39
#2009-01-21| 781.39
#2009-01-22| 783.13
#2009-01-23| 770.68
#2009-01-26| 778.10
#2009-01-27| 805.05
#2009-01-28| 789.64
#2009-01-29| 803.60
#2009-01-30| 794.18
#2009-02-02| 790.83
#2009-02-03| 779.69
#2009-02-04| 766.10
#2009-02-05| 749.80
#2009-02-06| 740.33
#2009-02-09| 721.32
#2009-02-10| 720.19
#2009-02-11| 727.29
#2009-02-12| 709.52
#2009-02-13| 708.24
#2009-02-16| .
#2009-02-17| 698.66
#2009-02-18| 678.37
#2009-02-19| 675.75
#2009-02-20| 670.58
#2009-02-23| 672.10
#2009-02-24| 655.67
#2009-02-25| 652.47
#2009-02-26| 645.59
#2009-02-27| 659.21
#2009-03-02| 643.71
#2009-03-03| 627.50
#2009-03-04| 627.65
#2009-03-05| 646.78
#2009-03-06| 639.22
#2009-03-09| 633.54
#2009-03-10| 626.62
#2009-03-11| 643.78
#2009-03-12| 631.14
#2009-03-13| 639.91
#2009-03-16| 647.95
#2009-03-17| 653.96
#2009-03-18| 655.70
#2009-03-19| 690.49
#2009-03-20| 673.73
#2009-03-23| 678.92
#2009-03-24| 686.94
#2009-03-25| 703.85
#2009-03-26| 697.68
#2009-03-27| 702.71
#2009-03-30| 692.57
#2009-03-31| 668.54
#2009-04-01| 678.70
#2009-04-02| 685.42
#2009-04-03| 679.91
#2009-04-06| 676.83
#2009-04-07| 680.00
#2009-04-08| 673.66
#2009-04-09| 681.38
#2009-04-10| .
#2009-04-13| 676.61
#2009-04-14| 681.84
#2009-04-15| 685.62
#2009-04-16| 686.80
#2009-04-17| 681.83
#2009-04-20| 679.15
#2009-04-21| 674.46
#2009-04-22| 674.22
#2009-04-23| 683.18
#2009-04-24| 683.23
#2009-04-27| 681.38
#2009-04-28| 676.86
#2009-04-29| 674.11
#2009-04-30| 672.74
#2009-05-01| 660.66
#2009-05-04| 660.26
#2009-05-05| 663.77
#2009-05-06| 664.78
#2009-05-07| 675.79
#2009-05-08| 685.58
#2009-05-11| 705.17
#2009-05-12| 710.92
#2009-05-13| 728.42
#2009-05-14| 724.44
#2009-05-15| 724.52
#2009-05-18| 710.20
#2009-05-19| 720.86
#2009-05-20| 728.19
#2009-05-21| 733.42
#2009-05-22| 735.02
#2009-05-25| .
#2009-05-26| 746.08
#2009-05-27| 747.70
#2009-05-28| 727.27
#2009-05-29| 737.44
#2009-06-01| 736.04
#2009-06-02| 741.00
#2009-06-03| 739.53
#2009-06-04| 731.15
#2009-06-05| 719.26
#2009-06-08| 718.62
#2009-06-09| 728.75
#2009-06-10| 732.70
#2009-06-11| 731.67
#2009-06-12| 734.14
#2009-06-15| 740.91
#2009-06-16| 738.22
#2009-06-17| 759.74
#2009-06-18| 765.58
#2009-06-19| 755.76
#2009-06-22| 776.08
#2009-06-23| 770.80
#2009-06-24| 769.70
#2009-06-25| 765.61
#2009-06-26| 780.75
#2009-06-29| 779.78
#2009-06-30| 782.24
#2009-07-01| 774.72
#2009-07-02| 772.52
#2009-07-03| .
#2009-07-06| 770.10
#2009-07-07| 782.00
#2009-07-08| 784.77
#2009-07-09| 782.46
#2009-07-10| 797.14
#2009-07-13| 806.18
#2009-07-14| 804.13
#2009-07-15| 798.03
#2009-07-16| 797.38
#2009-07-17| 794.73
#2009-07-20| 790.82
#2009-07-21| 810.57
#2009-07-22| 817.84
#2009-07-23| 803.93
#2009-07-24| 808.61
#2009-07-27| 805.43
#2009-07-28| 824.86
#2009-07-29| 818.52
#2009-07-30| 813.42
#2009-07-31| 834.28
#2009-08-03| 830.93
#2009-08-04| 830.77
#2009-08-05| 835.02
#2009-08-06| 832.44
#2009-08-07| 818.64
#2009-08-10| 818.57
#2009-08-11| 837.24
#2009-08-12| 826.75
#2009-08-13| 834.27
#2009-08-14| 843.75
#2009-08-17| 827.64
#2009-08-18| 828.49
#2009-08-19| 830.37
#2009-08-20| 842.12
#2009-08-21| 836.32
#2009-08-24| 855.72
#2009-08-25| 855.33
#2009-08-26| 860.18
#2009-08-27| 859.85
#2009-08-28| 868.55
#2009-08-31| 875.27
#2009-09-01| 870.64
#2009-09-02| 862.29
#2009-09-03| 868.66
#2009-09-04| 859.10
#2009-09-07| .
#2009-09-08| 865.07
#2009-09-09| 861.67
#2009-09-10| 873.98
#2009-09-11| 880.09
#2009-09-14| 873.06
#2009-09-15| 870.89
#2009-09-16| 870.09
#2009-09-17| 881.86
#2009-09-18| 879.20
#2009-09-21| 870.48
#2009-09-22| 880.89
#2009-09-23| 878.58
#2009-09-24| 896.39
#2009-09-25| 898.85
#2009-09-28| 898.89
#2009-09-29| 887.21
#2009-09-30| 909.72
#2009-10-01| 900.73
#2009-10-02| 891.82
#2009-10-05| 897.07
#2009-10-06| 893.44
#2009-10-07| 885.63
#2009-10-08| 887.34
#2009-10-09| 879.95
#2009-10-12| 877.06
#2009-10-13| 882.26
#2009-10-14| 894.43
#2009-10-15| 887.07
#2009-10-16| 889.27
#2009-10-19| 892.55
#2009-10-20| 896.66
#2009-10-21| 893.43
#2009-10-22| 883.75
#2009-10-23| 892.07
#2009-10-26| 898.49
#2009-10-27| 893.31
#2009-10-28| 900.21
#2009-10-29| 883.76
#2009-10-30| 893.68
#2009-11-02| 895.43
#2009-11-03| 897.06
#2009-11-04| 886.65
#2009-11-05| 881.19
#2009-11-06| 893.74
#2009-11-09| 883.50
#2009-11-10| 883.04
#2009-11-11| 876.72
#2009-11-12| 860.55
#2009-11-13| 871.05
#2009-11-16| 874.54
#2009-11-17| 866.74
#2009-11-18| 862.67
#2009-11-19| 867.11
#2009-11-20| 859.69
#2009-11-23| 859.64
#2009-11-24| 861.23
#2009-11-25| 871.24
#2009-11-26| .
#2009-11-27| 868.58
#2009-11-30| 901.96
#2009-12-01| 905.18
#2009-12-02| 894.28
#2009-12-03| 907.95
#2009-12-04| 876.61
#2009-12-07| 875.49
#2009-12-08| 892.99
#2009-12-09| 898.41
#2009-12-10| 885.21
#2009-12-11| 879.01
#2009-12-14| 886.70
#2009-12-15| 873.01
#2009-12-16| 883.46
#2009-12-17| 874.25
#2009-12-18| 872.99
#2009-12-21| 875.16
#2009-12-22| 870.85
#2009-12-23| 874.28
#2009-12-24| 883.75
#2009-12-25| .
#2009-12-28| 891.67
#2009-12-29| 893.69
#2009-12-30| 875.22
#2009-12-31| 871.32
#2010-01-01| .
#2010-01-04| 883.91
#2010-01-05| 888.03
#2010-01-06| 884.36
#2010-01-07| 876.52
#2010-01-08| 885.69
#2010-01-11| 895.52
#2010-01-12| 907.28
#2010-01-13| 896.96
#2010-01-14| 898.91
#2010-01-15| 905.77
#2010-01-18| .
#2010-01-19| 897.55
#2010-01-20| 890.63
#2010-01-21| 895.20
#2010-01-22| 892.22
#2010-01-25| 880.80
#2010-01-26| 881.07
#2010-01-27| 879.63
#2010-01-28| 881.09
#2010-01-29| 872.53
#2010-02-01| 881.84
#2010-02-02| 886.85
#2010-02-03| 884.49
#2010-02-04| 899.85
#2010-02-05| 897.53
#2010-02-08| 876.64
#2010-02-09| 877.22
#2010-02-10| 871.72
#2010-02-11| 872.30
#2010-02-12| 871.76
#2010-02-15| .
#2010-02-16| 856.36
#2010-02-17| 863.94
#2010-02-18| 865.38
#2010-02-19| 843.59
#2010-02-22| 868.50
#2010-02-23| 875.92
#2010-02-24| 869.82
#2010-02-25| 878.23
#2010-02-26| 874.83
#2010-03-01| 871.41
#2010-03-02| 878.89
#2010-03-03| 884.33
#2010-03-04| 873.45
#2010-03-05| 873.86
#2010-03-08| 880.98
#2010-03-09| 885.28
#2010-03-10| 879.56
#2010-03-11| 885.40
#2010-03-12| 883.29
#2010-03-15| 882.37
#2010-03-16| 882.42
#2010-03-17| 886.17
#2010-03-18| 885.59
#2010-03-19| 892.87
#2010-03-22| 897.58
#2010-03-23| 891.34
#2010-03-24| 871.94
#2010-03-25| 859.16
#2010-03-26| 878.09
#2010-03-29| 873.49
#2010-03-30| 872.63
#2010-03-31| 871.47
#2010-04-01| 868.43
#2010-04-02| .
#2010-04-05| 860.31
#2010-04-06| 865.47
#2010-04-07| 870.61
#2010-04-08| 873.01
#2010-04-09| 873.16
#2010-04-12| 877.49
#2010-04-13| 872.28
#2010-04-14| 867.07
#2010-04-15| 874.77
#2010-04-16| 880.08
#2010-04-19| 869.89
#2010-04-20| 860.70
#2010-04-21| 866.33
#2010-04-22| 861.98
#2010-04-23| 853.01
#2010-04-26| 861.65
#2010-04-27| 861.04
#2010-04-28| 841.72
#2010-04-29| 840.34
#2010-04-30| 852.33
#2010-05-03| 847.82
#2010-05-04| 847.78
#2010-05-05| 849.04
#2010-05-06| 840.13
#2010-05-07| 843.31
#2010-05-10| 831.62
#2010-05-11| 829.05
#2010-05-12| 831.65
#2010-05-13| 845.12
#2010-05-14| 848.58
#2010-05-17| 830.49
#2010-05-18| 832.33
#2010-05-19| 836.30
#2010-05-20| 849.07
#2010-05-21| 822.70
#2010-05-24| 813.16
#2010-05-25| 812.95
#2010-05-26| 801.10
#2010-05-27| 800.01
#2010-05-28| 800.01
#2010-05-31| .
#2010-06-01| 806.81
#2010-06-02| 795.44
#2010-06-03| 804.93
#2010-06-04| 812.73
#2010-06-07| 795.16
#2010-06-08| 797.41
#2010-06-09| 793.86
#2010-06-10| 804.86
#2010-06-11| 809.21
#2010-06-14| 812.52
#2010-06-15| 817.71
#2010-06-16| 827.23
#2010-06-17| 830.23
#2010-06-18| 833.18
#2010-06-21| 839.17
#2010-06-22| 841.52
#2010-06-23| 839.58
#2010-06-24| 849.20
#2010-06-25| 843.20
#2010-06-28| 850.46
#2010-06-29| 847.48
#2010-06-30| 834.36
#2010-07-01| 841.50
#2010-07-02| 832.65
#2010-07-05| .
#2010-07-06| 841.24
#2010-07-07| 841.51
#2010-07-08| 845.32
#2010-07-09| 846.62
#2010-07-12| 835.86
#2010-07-13| 835.44
#2010-07-14| 846.56
#2010-07-15| 848.16
#2010-07-16| 846.43
#2010-07-19| 843.89
#2010-07-20| 844.68
#2010-07-21| 842.29
#2010-07-22| 843.85
#2010-07-23| 859.71
#2010-07-26| 858.01
#2010-07-27| 851.14
#2010-07-28| 866.64
#2010-07-29| 865.93
#2010-07-30| 853.39
#2010-08-02| 852.19
#2010-08-03| 870.72
#2010-08-04| 854.91
#2010-08-05| 869.63
#2010-08-06| 884.74
#2010-08-09| 877.40
#2010-08-10| 873.15
#2010-08-11| 866.25
#2010-08-12| 856.56
#2010-08-13| 858.82
#2010-08-16| 874.69
#2010-08-17| 875.46
#2010-08-18| 879.01
#2010-08-19| 884.90
#2010-08-20| 865.74
#2010-08-23| 870.32
#2010-08-24| 879.90
#2010-08-25| 867.47
#2010-08-26| 872.55
#2010-08-27| 874.30
#2010-08-30| 891.02
#2010-08-31| 874.78
#2010-09-01| 871.55
#2010-09-02| 885.72
#2010-09-03| 879.27
#2010-09-06| .
#2010-09-07| 883.14
#2010-09-08| 879.63
#2010-09-09| 885.12
#2010-09-10| 886.86
#2010-09-13| 890.48
#2010-09-14| 899.62
#2010-09-15| 883.86
#2010-09-16| 870.34
#2010-09-17| 875.12
#2010-09-20| 876.19
#2010-09-21| 878.73
#2010-09-22| 882.92
#2010-09-23| 884.86
#2010-09-24| 886.43
#2010-09-27| 894.85
#2010-09-28| 895.11
#2010-09-29| 906.17
#2010-09-30| 893.41
#2010-10-01| 897.93
#2010-10-04| 891.90
#2010-10-05| 898.19
#2010-10-06| 903.79
#2010-10-07| 909.25
#2010-10-08| 898.63
#2010-10-11| 896.17
#2010-10-12| 871.55
#2010-10-13| 875.28
#2010-10-14| 882.12
#2010-10-15| 871.43
#2010-10-18| 881.75
#2010-10-19| 878.82
#2010-10-20| 882.78
#2010-10-21| 875.23
#2010-10-22| 878.85
#2010-10-25| 884.31
#2010-10-26| 876.48
#2010-10-27| 870.54
#2010-10-28| 869.63
#2010-10-29| 867.82
#2010-11-01| 856.25
#2010-11-02| 855.33
#2010-11-03| 848.98
#2010-11-04| 864.72
#2010-11-05| 868.34
#2010-11-08| 868.33
#2010-11-09| 868.43
#2010-11-10| 862.25
#2010-11-11| 865.59
#2010-11-12| 864.98
#2010-11-15| 861.32
#2010-11-16| 858.53
#2010-11-17| 863.90
#2010-11-18| 876.82
#2010-11-19| 881.74
#2010-11-22| 883.15
#2010-11-23| 888.63
#2010-11-24| 873.82
#2010-11-25| .
#2010-11-26| 865.93
#2010-11-29| 866.74
#2010-11-30| 861.50
#2010-12-01| 856.73
#2010-12-02| 865.96
#2010-12-03| 877.63
#2010-12-06| 877.13
#2010-12-07| 874.27
#2010-12-08| 867.51
#2010-12-09| 872.83
#2010-12-10| 876.35
#2010-12-13| 882.16
#2010-12-14| 885.44
#2010-12-15| 878.96
#2010-12-16| 878.09
#2010-12-17| 878.51
#2010-12-20| 878.67
#2010-12-21| 884.22
#2010-12-22| 882.29
#2010-12-23| 886.65
#2010-12-24| .
#2010-12-27| 884.54
#2010-12-28| 892.22
#2010-12-29| 899.35
#2010-12-30| 893.82
#2010-12-31| 900.87
#2011-01-03| 894.37
#2011-01-04| 896.24
#2011-01-05| 881.56
#2011-01-06| 885.96
#2011-01-07| 893.03
#2011-01-10| 895.78
#2011-01-11| 886.80
#2011-01-12| 890.87
#2011-01-13| 903.40
#2011-01-14| 897.21
#2011-01-17| .
#2011-01-18| 898.98
#2011-01-19| 906.27
#2011-01-20| 891.75
#2011-01-21| 886.44
#2011-01-24| 896.41
#2011-01-25| 903.03
#2011-01-26| 902.26
#2011-01-27| 900.86
#2011-01-28| 896.68
#2011-01-31| 895.21
#2011-02-01| 897.50
#2011-02-02| 897.69
#2011-02-03| 896.35
#2011-02-04| 907.40
#2011-02-07| 904.33
#2011-02-08| 910.42
#2011-02-09| 908.19
#2011-02-10| 904.67
#2011-02-11| 902.50
#2011-02-14| 908.39
#2011-02-15| 904.53
#2011-02-16| 901.42
#2011-02-17| 911.13
#2011-02-18| 909.99
#2011-02-21| .
#2011-02-22| 913.00
#2011-02-23| 911.61
#2011-02-24| 913.11
#2011-02-25| 923.85
#2011-02-28| 922.71
#2011-03-01| 925.78
#2011-03-02| 915.38
#2011-03-03| 913.45
#2011-03-04| 919.19
#2011-03-07| 914.40
#2011-03-08| 908.09
#2011-03-09| 917.53
#2011-03-10| 908.10
#2011-03-11| 912.58
#2011-03-14| 869.61
#2011-03-15| 771.47
#2011-03-16| 832.13
#2011-03-17| 833.31
#2011-03-18| 827.82
#2011-03-21| 827.92
#2011-03-22| 857.68
#2011-03-23| 862.60
#2011-03-24| 855.49
#2011-03-25| 860.66
#2011-03-28| 857.44
#2011-03-29| 848.00
#2011-03-30| 850.60
#2011-03-31| 852.98
#2011-04-01| 828.36
#2011-04-04| 828.80
#2011-04-05| 818.55
#2011-04-06| 808.76
#2011-04-07| 815.53
#2011-04-08| 832.81
#2011-04-11| 840.98
#2011-04-12| 839.44
#2011-04-13| 841.77
#2011-04-14| 844.48
#2011-04-15| 842.64
#2011-04-18| 858.17
#2011-04-19| 850.12
#2011-04-20| 857.96
#2011-04-21| 869.38
#2011-04-22| .
#2011-04-25| 861.52
#2011-04-26| 858.70
#2011-04-27| 861.52
#2011-04-28| 889.72
#2011-04-29| 893.23
#2011-05-02| 904.85
#2011-05-03| 907.43
#2011-05-04| 909.51
#2011-05-05| 917.18
#2011-05-06| 910.68
#2011-05-09| 899.93
#2011-05-10| 909.58
#2011-05-11| 906.93
#2011-05-12| 896.10
#2011-05-13| 891.22
#2011-05-16| 884.87
#2011-05-17| 873.45
#2011-05-18| 891.75
#2011-05-19| 880.90
#2011-05-20| 879.67
#2011-05-23| 874.20
#2011-05-24| 871.84
#2011-05-25| 876.23
#2011-05-26| 886.29
#2011-05-27| 889.48
#2011-05-30| .
#2011-05-31| 902.28
#2011-06-01| 904.29
#2011-06-02| 899.26
#2011-06-03| 898.04
#2011-06-06| 901.17
#2011-06-07| 896.87
#2011-06-08| 898.89
#2011-06-09| 899.20
#2011-06-10| 907.26
#2011-06-13| 906.98
#2011-06-14| 912.44
#2011-06-15| 912.16
#2011-06-16| 897.43
#2011-06-17| 893.66
#2011-06-20| 895.10
#2011-06-21| 902.37
#2011-06-22| 915.62
#2011-06-23| 906.90
#2011-06-24| 915.63
#2011-06-27| 904.07
#2011-06-28| 908.45
#2011-06-29| 916.62
#2011-06-30| 920.64
#2011-07-01| 922.24
#2011-07-04| .
#2011-07-05| 923.67
#2011-07-06| 932.34
#2011-07-07| 934.00
#2011-07-08| 936.37
#2011-07-11| 939.83
#2011-07-12| 950.21
#2011-07-13| 957.92
#2011-07-14| 952.57
#2011-07-15| 956.57
#2011-07-18| 955.91
#2011-07-19| 946.49
#2011-07-20| 949.10
#2011-07-21| 954.51
#2011-07-22| 961.80
#2011-07-25| 958.44
#2011-07-26| 966.50
#2011-07-27| 966.68
#2011-07-28| 957.64
#2011-07-29| 962.84
#2011-08-01| 977.83
#2011-08-02| 974.87
#2011-08-03| 952.71
#2011-08-04| 918.41
#2011-08-05| 905.54
#2011-08-08| 900.62
#2011-08-09| 891.83
#2011-08-10| 917.94
#2011-08-11| 925.53
#2011-08-12| 923.55
#2011-08-15| 927.40
#2011-08-16| 926.63
#2011-08-17| 928.77
#2011-08-18| 926.51
#2011-08-19| 924.29
#2011-08-22| 918.84
#2011-08-23| 936.37
#2011-08-24| 928.89
#2011-08-25| 912.61
#2011-08-26| 917.80
#2011-08-29| 921.33
#2011-08-30| 927.18
#2011-08-31| 938.40
#2011-09-01| 940.36
#2011-09-02| 936.04
#2011-09-05| .
#2011-09-06| 917.16
#2011-09-07| 919.96
#2011-09-08| 931.33
#2011-09-09| 932.33
#2011-09-12| 924.98
#2011-09-13| 933.90
#2011-09-14| 928.90
#2011-09-15| 932.88
#2011-09-16| 936.28
#2011-09-19| 942.04
#2011-09-20| 939.40
#2011-09-21| 942.33
#2011-09-22| 945.38
#2011-09-23| 946.00
#2011-09-26| 941.45
#2011-09-27| 949.19
#2011-09-28| 966.43
#2011-09-29| 969.20
#2011-09-30| 975.37
#2011-10-03| 981.02
#2011-10-04| 971.21
#2011-10-05| 973.66
#2011-10-06| 974.03
#2011-10-07| 961.53
#2011-10-10| 961.91
#2011-10-11| 964.60
#2011-10-12| 950.64
#2011-10-13| 954.11
#2011-10-14| 936.61
#2011-10-17| 953.36
#2011-10-18| 944.56
#2011-10-19| 954.01
#2011-10-20| 947.91
#2011-10-21| 952.11
#2011-10-24| 957.67
#2011-10-25| 949.38
#2011-10-26| 934.75
#2011-10-27| 936.54
#2011-10-28| 950.05
#2011-10-31| 919.26
#2011-11-01| 910.69
#2011-11-02| 898.97
#2011-11-03| 899.72
#2011-11-04| 901.71
#2011-11-07| 896.08
#2011-11-08| 903.63
#2011-11-09| 923.75
#2011-11-10| 909.04
#2011-11-11| 911.05
#2011-11-14| 918.41
#2011-11-15| 920.16
#2011-11-16| 919.21
#2011-11-17| 917.37
#2011-11-18| 913.38
#2011-11-21| 922.56
#2011-11-22| 920.11
#2011-11-23| 915.19
#2011-11-24| .
#2011-11-25| 896.42
#2011-11-28| 893.25
#2011-11-29| 904.50
#2011-11-30| 916.20
#2011-12-01| 914.44
#2011-12-02| 917.83
#2011-12-05| 924.19
#2011-12-06| 911.08
#2011-12-07| 927.99
#2011-12-08| 929.34
#2011-12-09| 922.08
#2011-12-12| 926.45
#2011-12-13| 919.53
#2011-12-14| 908.99
#2011-12-15| 907.43
#2011-12-16| 912.67
#2011-12-19| 907.86
#2011-12-20| 913.51
#2011-12-21| 916.51
#2011-12-22| 919.78
#2011-12-23| 919.67
#2011-12-26| .
#2011-12-27| 925.63
#2011-12-28| 920.16
#2011-12-29| 923.41
#2011-12-30| 936.27
#2012-01-02| .
#2012-01-03| 938.59
#2012-01-04| 946.08
#2012-01-05| 933.20
#2012-01-06| 928.61
#2012-01-09| 931.81
#2012-01-10| 936.24
#2012-01-11| 940.83
#2012-01-12| 934.49
#2012-01-13| 933.99
#2012-01-16| .
#2012-01-17| 938.02
#2012-01-18| 933.81
#2012-01-19| 927.88
#2012-01-20| 935.63
#2012-01-23| 935.03
#2012-01-24| 923.07
#2012-01-25| 922.33
#2012-01-26| 929.20
#2012-01-27| 943.10
#2012-01-30| 947.84
#2012-01-31| 945.48
#2012-02-01| 947.53
#2012-02-02| 950.09
#2012-02-03| 940.48
#2012-02-06| 938.36
#2012-02-07| 934.99
#2012-02-08| 937.97
#2012-02-09| 935.96
#2012-02-10| 938.49
#2012-02-13| 943.62
#2012-02-14| 932.27
#2012-02-15| 939.71
#2012-02-16| 930.99
#2012-02-17| 931.06
#2012-02-20| .
#2012-02-21| 930.79
#2012-02-22| 934.62
#2012-02-23| 933.95
#2012-02-24| 925.75
#2012-02-27| 929.86
#2012-02-28| 938.72
#2012-02-29| 928.57
#2012-03-01| 931.34
#2012-03-02| 933.17
#2012-03-05| 929.89
#2012-03-06| 936.53
#2012-03-07| 937.84
#2012-03-08| 943.15
#2012-03-09| 936.66
#2012-03-12| 936.28
#2012-03-13| 929.76
#2012-03-14| 921.61
#2012-03-15| 932.90
#2012-03-16| 926.99
#2012-03-19| 929.04
#2012-03-20| 925.43
#2012-03-21| 929.43
#2012-03-22| 950.33
#2012-03-23| 948.63
#2012-03-26| 942.31
#2012-03-27| 959.59
#2012-03-28| 955.03
#2012-03-29| 971.54
#2012-03-30| 972.62
#2012-04-02| 966.59
#2012-04-03| 962.49
#2012-04-04| 951.04
#2012-04-05| 949.18
#2012-04-06| .
#2012-04-09| 956.32
#2012-04-10| 968.90
#2012-04-11| 958.70
#2012-04-12| 954.97
#2012-04-13| 962.29
#2012-04-16| 969.46
#2012-04-17| 971.05
#2012-04-18| 970.30
#2012-04-19| 956.17
#2012-04-20| 952.95
#2012-04-23| 968.52
#2012-04-24| 961.67
#2012-04-25| 965.59
#2012-04-26| 978.37
#2012-04-27| 973.09
#2012-04-30| 980.46
#2012-05-01| 972.33
#2012-05-02| 978.95
#2012-05-03| 976.51
#2012-05-04| 982.62
#2012-05-07| 970.29
#2012-05-08| 975.21
#2012-05-09| 974.12
#2012-05-10| 961.69
#2012-05-11| 949.11
#2012-05-14| 940.35
#2012-05-15| 939.35
#2012-05-16| 933.33
#2012-05-17| 935.65
#2012-05-18| 928.58
#2012-05-21| 930.25
#2012-05-22| 922.13
#2012-05-23| 920.89
#2012-05-24| 919.39
#2012-05-25| 926.50
#2012-05-28| .
#2012-05-29| 921.75
#2012-05-30| 923.77
#2012-05-31| 932.09
#2012-06-01| 931.07
#2012-06-04| 937.69
#2012-06-05| 937.75
#2012-06-06| 932.15
#2012-06-07| 938.54
#2012-06-08| 931.24
#2012-06-11| 937.16
#2012-06-12| 930.28
#2012-06-13| 936.20
#2012-06-14| 937.26
#2012-06-15| 942.14
#2012-06-18| 945.27
#2012-06-19| 941.02
#2012-06-20| 951.52
#2012-06-21| 946.39
#2012-06-22| 939.50
#2012-06-25| 947.03
#2012-06-26| 944.21
#2012-06-27| 947.30
#2012-06-28| 965.47
#2012-06-29| 971.50
#2012-07-02| 971.87
#2012-07-03| 974.71
#2012-07-04| .
#2012-07-05| 968.14
#2012-07-06| 967.33
#2012-07-09| 970.80
#2012-07-10| 976.96
#2012-07-11| 973.44
#2012-07-12| 973.98
#2012-07-13| 973.12
#2012-07-16| 978.93
#2012-07-17| 980.73
#2012-07-18| 979.68
#2012-07-19| 979.88
#2012-07-20| 974.24
#2012-07-23| 966.64
#2012-07-24| 970.05
#2012-07-25| 969.37
#2012-07-26| 969.71
#2012-07-27| 965.62
#2012-07-30| 977.26
#2012-07-31| 978.58
#2012-08-01| 978.18
#2012-08-02| 974.81
#2012-08-03| 963.03
#2012-08-06| 979.58
#2012-08-07| 982.17
#2012-08-08| 995.04
#2012-08-09| 994.23
#2012-08-10| 995.34
#2012-08-13| 996.01
#2012-08-14|1003.59
#2012-08-15|1001.27
#2012-08-16|1005.12
#2012-08-17|1000.40
#2012-08-20|1004.22
#2012-08-21|1005.34
#2012-08-22|1005.36
#2012-08-23|1020.38
#2012-08-24|1015.37
#2012-08-27|1014.34
#2012-08-28|1020.83
#2012-08-29|1024.61
#2012-08-30|1029.11
#2012-08-31|1020.35
#2012-09-03| .
#2012-09-04|1010.84
#2012-09-05|1012.92
#2012-09-06|1003.83
#2012-09-07|1020.92
#2012-09-10|1015.30
#2012-09-11|1019.82
#2012-09-12|1037.05
#2012-09-13|1036.91
#2012-09-14|1016.31
#2012-09-17|1010.00
#2012-09-18|1013.12
#2012-09-19|1022.59
#2012-09-20|1018.98
#2012-09-21|1032.86
#2012-09-24|1043.74
#2012-09-25|1055.26
#2012-09-26|1058.34
#2012-09-27|1066.98
#2012-09-28|1061.51
#2012-10-01|1050.09
#2012-10-02|1045.81
#2012-10-03|1030.71
#2012-10-04|1036.45
#2012-10-05|1041.24
#2012-10-08|1048.37
#2012-10-09|1044.01
#2012-10-10|1029.19
#2012-10-11|1017.91
#2012-10-12|1034.05
#2012-10-15|1033.42
#2012-10-16|1030.77
#2012-10-17|1044.51
#2012-10-18|1047.14
#2012-10-19|1036.45
#2012-10-22|1029.76
#2012-10-23|1029.16
#2012-10-24|1026.90
#2012-10-25|1030.39
#2012-10-26|1036.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1013.57
#2012-11-01|1021.52
#2012-11-02|1020.88
#2012-11-05|1030.06
#2012-11-06|1033.22
#2012-11-07|1027.19
#2012-11-08|1010.35
#2012-11-09|1007.52
#2012-11-12| 998.68
#2012-11-13| 995.63
#2012-11-14| 990.47
#2012-11-15| 973.40
#2012-11-16| 966.50
#2012-11-19| 983.96
#2012-11-20| 984.02
#2012-11-21| 980.34
#2012-11-22| .
#2012-11-23| 976.78
#2012-11-26| 987.05
#2012-11-27| 992.94
#2012-11-28| 999.14
#2012-11-29|1003.05
#2012-11-30|1000.00
#2012-12-03|1001.52
#2012-12-04|1015.14
#2012-12-05|1010.42
#2012-12-06|1016.91
#2012-12-07|1016.78
#2012-12-10|1018.43
#2012-12-11|1014.54
#2012-12-12|1004.16
#2012-12-13| 987.61
#2012-12-14| 984.50
#2012-12-17| 987.30
#2012-12-18| 989.75
#2012-12-19| 995.97
#2012-12-20| 991.42
#2012-12-21| 994.27
#2012-12-24| 986.35
#2012-12-25| 990.71
#2012-12-26| 979.85
#2012-12-27| 980.11
#2012-12-28| 973.82
#2012-12-31| 969.66
#2013-01-01| 969.66
#2013-01-02| 961.81
#2013-01-03| 965.47
#2013-01-04| 967.84
#2013-01-07| 973.49
#2013-01-08| 985.54
#2013-01-09| 972.67
#2013-01-10| 970.82
#2013-01-11| 964.90
#2013-01-14| 963.06
#2013-01-15| 979.24
#2013-01-16| 975.26
#2013-01-17| 966.91
#2013-01-18| 974.12
#2013-01-21| 967.47
#2013-01-22| 979.98
#2013-01-23| 973.78
#2013-01-24| 965.44
#2013-01-25| 977.01
#2013-01-28| 974.93
#2013-01-29| 984.49
#2013-01-30| 992.30
#2013-01-31| 986.00
#2013-02-01| 970.67
#2013-02-04| 966.71
#2013-02-05| 956.69
#2013-02-06| 981.47
#2013-02-07| 975.03
#2013-02-08| 970.40
#2013-02-11| 963.18
#2013-02-12| 971.78
#2013-02-13| 963.19
#2013-02-14| 974.04
#2013-02-15| 952.50
#2013-02-18| 971.81
#2013-02-19| 988.49
#2013-02-20| 998.29
#2013-02-21| 996.31
#2013-02-22|1006.81
#2013-02-25|1013.91
#2013-02-26|1038.95
#2013-02-27|1035.47
#2013-02-28|1039.79
#2013-03-01|1035.18
#2013-03-04|1046.00
#2013-03-05|1044.61
#2013-03-06|1052.64
#2013-03-07|1050.25
#2013-03-08|1040.73
#2013-03-11|1044.34
#2013-03-12|1036.72
#2013-03-13|1036.25
#2013-03-14|1038.46
#2013-03-15|1069.61
#2013-03-18|1049.03
#2013-03-19|1062.70
#2013-03-20|1055.41
#2013-03-21|1076.27
#2013-03-22|1065.44
#2013-03-25|1081.88
#2013-03-26|1092.67
#2013-03-27|1095.07
#2013-03-28|1098.79
#2013-03-29|1103.53
#2013-04-01|1071.34
#2013-04-02|1051.13
#2013-04-03|1084.76
#2013-04-04|1072.51
#2013-04-05|1082.66
#2013-04-08|1080.78
#2013-04-09|1081.31
#2013-04-10|1088.72
#2013-04-11|1097.60
#2013-04-12|1093.79
#2013-04-15|1098.08
#2013-04-16|1097.68
#2013-04-17|1105.20
#2013-04-18|1078.58
#2013-04-19|1066.72
#2013-04-22|1080.76
#2013-04-23|1085.67
#2013-04-24|1112.00
#2013-04-25|1116.15
#2013-04-26|1116.84
#2013-04-29|1111.49
#2013-04-30|1126.70
#2013-05-01|1125.30
#2013-05-02|1117.18
#2013-05-03|1106.79
#2013-05-06|1102.67
#2013-05-07|1141.38
#2013-05-08|1166.40
#2013-05-09|1142.00
#2013-05-10|1134.28
#2013-05-13|1139.10
#2013-05-14|1144.65
#2013-05-15|1160.56
#2013-05-16|1163.65
#2013-05-17|1147.97
#2013-05-20|1155.91
#2013-05-21|1141.18
#2013-05-22|1133.05
#2013-05-23|1087.20
#2013-05-24|1109.15
#2013-05-27|1089.88
#2013-05-28|1071.64
#2013-05-29|1099.87
#2013-05-30|1051.22
#2013-05-31|1062.98
#2013-06-03|1056.38
#2013-06-04|1061.39
#2013-06-05|1071.15
#2013-06-06|1043.97
#2013-06-07|1038.45
#2013-06-10|1063.97
#2013-06-11|1077.92
#2013-06-12|1090.77
#2013-06-13|1047.88
#2013-06-14|1062.93
#2013-06-17|1094.54
#2013-06-18|1082.57
#2013-06-19|1100.84
#2013-06-20|1074.19
#2013-06-21|1076.60
#2013-06-24|1066.22
#2013-06-25|1054.66
#2013-06-26|1045.88
#2013-06-27|1058.78
#2013-06-28|1080.86
#2013-07-01|1095.30
#2013-07-02|1089.77
#2013-07-03|1089.26
#2013-07-04|1091.05
#2013-07-05|1082.14
#2013-07-08|1072.04
#2013-07-09|1088.33
#2013-07-10|1094.90
#2013-07-11|1116.13
#2013-07-12|1121.43
#2013-07-15|1116.38
#2013-07-16|1128.61
#2013-07-17|1121.04
#2013-07-18|1123.06
#2013-07-19|1111.54
#2013-07-22|1119.68
#2013-07-23|1127.17
#2013-07-24|1111.83
#2013-07-25|1113.32
#2013-07-26|1110.28
#2013-07-29|1083.90
#2013-07-30|1104.39
#2013-07-31|1070.56
#2013-08-01|1072.84
#2013-08-02|1114.10
#2013-08-05|1112.29
#2013-08-06|1137.12
#2013-08-07|1109.75
#2013-08-08|1104.05
#2013-08-09|1103.99
#2013-08-12|1095.24
#2013-08-13|1101.41
#2013-08-14|1111.25
#2013-08-15|1090.97
#2013-08-16|1086.87
#2013-08-19|1087.33
#2013-08-20|1075.01
#2013-08-21|1068.43
#2013-08-22|1059.75
#2013-08-23|1072.12
#2013-08-26|1065.42
#2013-08-27|1078.21
#2013-08-28|1056.32
#2013-08-29|1048.52
#2013-08-30|1035.94
#2013-09-02|1040.71
#2013-09-03|1057.62
#2013-09-04|1056.76
#2013-09-05|1043.50
#2013-09-06|1039.23
#2013-09-09|1053.35
#2013-09-10|1048.72
#2013-09-11|1053.58
#2013-09-12|1063.79
#2013-09-13|1060.03
#2013-09-16|1065.88
#2013-09-17|1052.54
#2013-09-18|1064.44
#2013-09-19|1079.11
#2013-09-20|1076.10
#2013-09-23|1086.24
#2013-09-24|1087.52
#2013-09-25|1084.67
#2013-09-26|1095.19
#2013-09-27|1101.95
#2013-09-30|1096.25
#2013-10-01|1092.82
#2013-10-02|1088.77
#2013-10-03|1089.52
#2013-10-04|1085.84
#2013-10-07|1078.70
#2013-10-08|1070.00
#2013-10-09|1077.91
#2013-10-10|1091.91
#2013-10-11|1095.11
#2013-10-14|1097.23
#2013-10-15|1095.53
#2013-10-16|1097.54
#2013-10-17|1124.07
#2013-10-18|1134.05
#2013-10-21|1134.10
#2013-10-22|1132.94
#2013-10-23|1127.39
#2013-10-24|1131.66
#2013-10-25|1106.85
#2013-10-28|1117.62
#2013-10-29|1115.21
#2013-10-30|1123.40
#2013-10-31|1116.81
#2013-11-01|1101.15
#2013-11-04|1103.11
#2013-11-05|1110.13
#2013-11-06|1115.43
#2013-11-07|1106.87
#2013-11-08|1101.97
#2013-11-11|1110.61
#2013-11-12|1120.32
#2013-11-13|1117.73
#2013-11-14|1123.39
#2013-11-15|1134.80
#2013-11-18|1133.85
#2013-11-19|1132.13
#2013-11-20|1138.19
#2013-11-21|1137.63
#2013-11-22|1136.56
#2013-11-25|1141.97
#2013-11-26|1132.36
#2013-11-27|1123.40
#2013-11-28|1130.78
#2013-11-29|1128.26
#2013-12-02|1119.70
#2013-12-03|1130.80
#2013-12-04|1111.93
#2013-12-05|1113.10
#2013-12-06|1110.78
#2013-12-09|1128.82
#2013-12-10|1134.11
#2013-12-11|1131.39
#2013-12-12|1120.20
#2013-12-13|1124.01
#2013-12-16|1111.42
#2013-12-17|1122.06
#2013-12-18|1123.96
#2013-12-19|1121.50
#2013-12-20|1121.95
#2013-12-23|1123.03
#2013-12-24|1116.22
#2013-12-25|1116.58
#2013-12-26|1126.21
#2013-12-27|1126.48
#2013-12-30|1129.95
#2013-12-31|1129.20
#2014-01-01|1129.20
#2014-01-02|1130.06
#2014-01-03|1136.01
#2014-01-06|1128.26
#2014-01-07|1111.02
#2014-01-08|1120.86
#2014-01-09|1108.19
#2014-01-10|1112.97
#2014-01-13|1121.37
#2014-01-14|1096.17
#2014-01-15|1118.01
#2014-01-16|1119.20
#2014-01-17|1117.71
#2014-01-20|1125.32
#2014-01-21|1134.52
#2014-01-22|1136.42
#2014-01-23|1137.27
#2014-01-24|1130.77
#2014-01-27|1100.62
#2014-01-28|1101.27
#2014-01-29|1141.93
#2014-01-30|1115.00
#2014-01-31|1119.80
#2014-02-03|1121.62
#2014-02-04|1074.14
#2014-02-05|1088.72
#2014-02-06|1069.83
#2014-02-07|1089.47
#2014-02-10|1105.86
#2014-02-11|1102.02
#2014-02-12|1116.36
#2014-02-13|1100.48
#2014-02-14|1077.89
#2014-02-17|1083.25
#2014-02-18|1096.18
#2014-02-19|1098.20
#2014-02-20|1075.99
#2014-02-21|1106.87
#2014-02-24|1111.60
#2014-02-25|1127.50
#2014-02-26|1124.53
#2014-02-27|1127.25
#2014-02-28|1129.91
#2014-03-03|1125.19
#2014-03-04|1124.96
#2014-03-05|1120.43
#2014-03-06|1118.13
#2014-03-07|1118.14
#2014-03-10|1120.33
#2014-03-11|1124.45
#2014-03-12|1107.61
#2014-03-13|1112.35
#2014-03-14|1090.12
#2014-03-17|1083.14
#2014-03-18|1092.40
#2014-03-19|1095.95
#2014-03-20|1067.60
#2014-03-21|1067.76
#2014-03-24|1095.35
#2014-03-25|1090.50
#2014-03-26|1105.29
#2014-03-27|1112.12
#2014-03-28|1123.70
#2014-03-31|1131.46
#2014-04-01|1117.36
#2014-04-02|1110.28
#2014-04-03|1117.14
#2014-04-04|1121.03
#2014-04-07|1117.22
#2014-04-08|1120.85
#2014-04-09|1118.88
#2014-04-10|1124.11
#2014-04-11|1110.44
#2014-04-14|1119.27
#2014-04-15|1126.98
#2014-04-16|1137.79
#2014-04-17|1139.56
#2014-04-18|1144.38
#2014-04-21|1142.24
#2014-04-22|1134.26
#2014-04-23|1141.09
#2014-04-24|1136.65
#2014-04-25|1142.80
#2014-04-28|1140.17
#2014-04-29|1140.61
#2014-04-30|1151.60
#2014-05-01|1146.54
#2014-05-02|1138.21
#2014-05-05|1139.66
#2014-05-06|1145.94
#2014-05-07|1128.23
#2014-05-08|1135.69
#2014-05-09|1135.99
#2014-05-12|1131.65
#2014-05-13|1139.61
#2014-05-14|1148.77
#2014-05-15|1152.91
#2014-05-16|1133.95
#2014-05-19|1138.71
#2014-05-20|1145.66
#2014-05-21|1144.73
#2014-05-22|1157.88
#2014-05-23|1161.83
#2014-05-26|1174.15
#2014-05-27|1169.49
#2014-05-28|1184.09
#2014-05-29|1184.75
#2014-05-30|1176.97
#2014-06-02|1192.38
#2014-06-03|1197.36
#2014-06-04|1195.49
#2014-06-05|1203.08
#2014-06-06|1201.13
#2014-06-09|1199.75
#2014-06-10|1196.41
#2014-06-11|1207.59
#2014-06-12|1203.62
#2014-06-13|1206.51
#2014-06-16|1204.87
#2014-06-17|1213.68
#2014-06-18|1211.12
#2014-06-19|1228.72
#2014-06-20|1217.83
#2014-06-23|1219.05
#2014-06-24|1222.65
#2014-06-25|1218.23
#2014-06-26|1224.57
#2014-06-27|1215.40
#2014-06-30|1231.96
#2014-07-01|1236.61
#2014-07-02|1240.58
#2014-07-03|1237.80
#2014-07-04|1242.78
#2014-07-07|1244.25
#2014-07-08|1248.41
#2014-07-09|1247.14
#2014-07-10|1246.87
#2014-07-11|1248.43
#2014-07-14|1241.27
#2014-07-15|1248.47
#2014-07-16|1247.06
#2014-07-17|1248.02
#2014-07-18|1240.15
#2014-07-21|1241.01
#2014-07-22|1251.92
#2014-07-23|1257.54
#2014-07-24|1249.90
#2014-07-25|1262.38
#2014-07-28|1266.01
#2014-07-29|1266.28
#2014-07-30|1259.27
#2014-07-31|1248.92
#2014-08-01|1257.83
#2014-08-04|1264.84
#2014-08-05|1248.68
#2014-08-06|1250.40
#2014-08-07|1265.64
#2014-08-08|1244.79
#2014-08-11|1274.11
#2014-08-12|1273.72
#2014-08-13|1277.59
#2014-08-14|1288.22
#2014-08-15|1279.49
#2014-08-18|1280.55
#2014-08-19|1286.70
#2014-08-20|1279.77
#2014-08-21|1284.60
#2014-08-22|1283.28
#2014-08-25|1283.40
#2014-08-26|1277.46
#2014-08-27|1275.51
#2014-08-28|1267.06
#2014-08-29|1264.22
#2014-09-01|1256.28
#2014-09-02|1245.85
#2014-09-03|1249.36
#2014-09-04|1247.16
#2014-09-05|1247.01
#2014-09-08|1239.00
#2014-09-09|1219.04
#2014-09-10|1223.67
#2014-09-11|1217.30
#2014-09-12|1214.08
#2014-09-15|1215.55
#2014-09-16|1213.94
#2014-09-17|1210.80
#2014-09-18|1207.14
#2014-09-19|1210.41
#2014-09-22|1206.97
#2014-09-23|1208.42
#2014-09-24|1208.50
#2014-09-25|1228.25
#2014-09-26|1208.57
#2014-09-29|1213.73
#2014-09-30|1210.38
#2014-10-01|1216.54
#2014-10-02|1204.65
#2014-10-03|1201.47
#2014-10-06|1211.03
#2014-10-07|1225.79
#2014-10-08|1226.23
#2014-10-09|1216.43
#2014-10-10|1203.78
#2014-10-13|1210.06
#2014-10-14|1201.16
#2014-10-15|1225.82
#2014-10-16|1207.18
#2014-10-17|1172.16
#2014-10-20|1206.15
#2014-10-21|1196.67
#2014-10-22|1220.04
#2014-10-23|1209.28
#2014-10-24|1217.16
#2014-10-27|1235.35
#2014-10-28|1241.38
#2014-10-29|1249.06
#2014-10-30|1239.68
#2014-10-31|1242.94
#2014-11-03|1220.25
#2014-11-04|1237.28
#2014-11-05|1230.28
#2014-11-06|1223.13
#2014-11-07|1231.15
#2014-11-10|1225.99
#2014-11-11|1237.25
#2014-11-12|1247.28
#2014-11-13|1260.55
#2014-11-14|1256.03
#2014-11-17|1229.62
#2014-11-18|1259.15
#2014-11-19|1253.26
#2014-11-20|1263.44
#2014-11-21|1274.36
#2014-11-24|1265.42
#2014-11-25|1260.84
#2014-11-26|1257.84
#2014-11-27|1244.01
#2014-11-28|1241.76
#2014-12-01|1262.09
#2014-12-02|1254.76
#2014-12-03|1256.23
#2014-12-04|1254.53
#2014-12-05|1237.62
#2014-12-08|1249.29
#2014-12-09|1269.85
#2014-12-10|1243.20
#2014-12-11|1232.13
#2014-12-12|1241.21
#2014-12-15|1248.47
#2014-12-16|1229.92
#2014-12-17|1217.38
#2014-12-18|1233.65
#2014-12-19|1253.59
#2014-12-22|1248.44
#2014-12-23|1240.32
#2014-12-24|1264.02
#2014-12-25|1269.73
#2014-12-26|1257.59
#2014-12-29|1252.18
#2014-12-30|1255.02
#2014-12-31|1249.58
#2015-01-01|1249.58
#2015-01-02|1246.35
#2015-01-05|1244.56
#2015-01-06|1223.92
#2015-01-07|1223.17
#2015-01-08|1243.20
#2015-01-09|1245.52
#2015-01-12|1247.83
#2015-01-13|1258.83
#2015-01-14|1278.39
#2015-01-15|1303.63
#2015-01-16|1276.30
#2015-01-19|1296.05
#2015-01-20|1308.93
#2015-01-21|1315.60
#2015-01-22|1322.38
#2015-01-23|1319.26
#2015-01-26|1323.59
#2015-01-27|1370.67
#2015-01-28|1384.60
#2015-01-29|1378.11
#2015-01-30|1388.31
#2015-02-02|1366.04
#2015-02-03|1332.13
#2015-02-04|1334.52
#2015-02-05|1324.41
#2015-02-06|1295.45
#2015-02-09|1314.66
#2015-02-10|1308.51
#2015-02-11|1296.49
#2015-02-12|1339.13
#2015-02-13|1326.20
#2015-02-16|1310.86
#2015-02-17|1319.06
#2015-02-18|1337.75
#2015-02-19|1354.32
#2015-02-20|1352.39
#2015-02-23|1355.03
#2015-02-24|1348.67
#2015-02-25|1354.00
#2015-02-26|1365.42
#2015-02-27|1367.07
#2015-03-02|1358.01
#2015-03-03|1382.11
#2015-03-04|1372.95
#2015-03-05|1385.48
#2015-03-06|1404.86
#2015-03-09|1398.92
#2015-03-10|1389.45
#2015-03-11|1389.20
#2015-03-12|1410.07
#2015-03-13|1414.75
#2015-03-16|1419.73
#2015-03-17|1425.70
#2015-03-18|1437.78
#2015-03-19|1420.42
#2015-03-20|1436.15
#2015-03-23|1451.48
#2015-03-24|1450.64
#2015-03-25|1469.29
#2015-03-26|1461.57
#2015-03-27|1453.57
#2015-03-30|1461.78
#2015-03-31|1437.71
#2015-04-01|1425.55
#2015-04-02|1450.61
#2015-04-03|1488.24
#2015-04-06|1502.70
#2015-04-07|1492.20
#2015-04-08|1518.70
#2015-04-09|1528.12
#2015-04-10|1520.60
#2015-04-13|1491.82
#2015-04-14|1503.86
#2015-04-15|1481.38
#2015-04-16|1466.45
#2015-04-17|1442.77
#2015-04-20|1446.54
#2015-04-21|1473.28
#2015-04-22|1459.60
#2015-04-23|1450.73
#2015-04-24|1458.27
#2015-04-27|1450.87
#2015-04-28|1457.59
#2015-04-29|1455.94
#2015-04-30|1408.30
#2015-05-01|1398.71
#2015-05-04|1398.25
#2015-05-05|1400.00
#2015-05-06|1407.38
#2015-05-07|1400.41
#2015-05-08|1407.77
#2015-05-11|1412.43
#2015-05-12|1411.16
#2015-05-13|1416.96
#2015-05-14|1385.97
#2015-05-15|1406.28
#2015-05-18|1416.55
#2015-05-19|1421.91
#2015-05-20|1427.05
#2015-05-21|1427.06
#2015-05-22|1417.06
#2015-05-25|1410.90
#2015-05-26|1392.94
#2015-05-27|1386.28
#2015-05-28|1384.92
#2015-05-29|1390.67
#2015-06-01|1388.37
#2015-06-02|1398.51
#2015-06-03|1384.90
#2015-06-04|1373.50
#2015-06-05|1371.18
#2015-06-08|1372.90
#2015-06-09|1372.04
#2015-06-10|1396.50
#2015-06-11|1417.91
#2015-06-12|1415.04
#2015-06-15|1413.65
#2015-06-16|1420.06
#2015-06-17|1414.29
#2015-06-18|1415.66
#2015-06-19|1438.64
#2015-06-22|1439.18
#2015-06-23|1453.35
#2015-06-24|1453.09
#2015-06-25|1451.61
#2015-06-26|1449.47
#2015-06-29|1432.55
#2015-06-30|1446.20
#2015-07-01|1443.72
#2015-07-02|1435.49
#2015-07-03|1444.11
#2015-07-06|1422.53
#2015-07-07|1454.56
#2015-07-08|1439.55
#2015-07-09|1430.52
#2015-07-10|1432.76
#2015-07-13|1467.20
#2015-07-14|1467.13
#2015-07-15|1479.10
#2015-07-16|1491.50
#2015-07-17|1497.04
#2015-07-20|1493.55
#2015-07-21|1507.89
#2015-07-22|1495.01
#2015-07-23|1524.32
#2015-07-24|1522.66
#2015-07-27|1510.29
#2015-07-28|1531.34
#2015-07-29|1550.89
#2015-07-30|1530.52
#2015-07-31|1546.20
#2015-08-03|1558.88
#2015-08-04|1561.91
#2015-08-05|1551.14
#2015-08-06|1564.98
#2015-08-07|1566.61
#2015-08-10|1583.68
#2015-08-11|1553.63
#2015-08-12|1541.51
#2015-08-13|1556.03
#2015-08-14|1554.70
#2015-08-17|1577.50
#2015-08-18|1570.63
#2015-08-19|1539.68
#2015-08-20|1528.00
#2015-08-21|1499.83
#2015-08-24|1483.92
#2015-08-25|1418.39
#2015-08-26|1442.14
#2015-08-27|1477.94
#2015-08-28|1503.63
#2015-08-31|1510.98
#2015-09-01|1456.37
#2015-09-02|1434.56
#2015-09-03|1440.34
#2015-09-04|1422.19
#2015-09-07|1409.60
#2015-09-08|1348.61
#2015-09-09|1409.84
#2015-09-10|1365.23
#2015-09-11|1367.88
#2015-09-14|1360.38
#2015-09-15|1374.72
#2015-09-16|1367.20
#2015-09-17|1391.47
#2015-09-18|1374.92
#2015-09-21|1368.41
#2015-09-22|1374.00
#2015-09-23|1368.76
#2015-09-24|1370.38
#2015-09-25|1403.89
#2015-09-28|1409.18
#2015-09-29|1361.10
#2015-09-30|1402.91
#2015-10-01|1407.17
#2015-10-02|1415.74
#2015-10-05|1430.69
#2015-10-06|1438.28
#2015-10-07|1426.86
#2015-10-08|1391.13
#2015-10-09|1415.81
#2015-10-12|1420.53
#2015-10-13|1428.73
#2015-10-14|1417.35
#2015-10-15|1422.03
#2015-10-16|1427.92
#2015-10-19|1425.77
#2015-10-20|1418.40
#2015-10-21|1428.80
#2015-10-22|1433.78
#2015-10-23|1463.95
#2015-10-26|1462.38
#2015-10-27|1469.69
#2015-10-28|1475.49
#2015-10-29|1463.86
#2015-10-30|1486.90
#2015-11-02|1446.11
#2015-11-03|1440.15
#2015-11-04|1444.05
#2015-11-05|1474.50
#2015-11-06|1458.70
#2015-11-09|1467.91
#2015-11-10|1470.83
#2015-11-11|1499.10
#2015-11-12|1499.03
#2015-11-13|1512.84
#2015-11-16|1496.28
#2015-11-17|1488.97
#2015-11-18|1495.41
#2015-11-19|1517.54
#2015-11-20|1528.69
#2015-11-23|1526.57
#2015-11-24|1529.97
#2015-11-25|1517.48
#2015-11-26|1534.04
#2015-11-27|1531.50
#2015-11-30|1496.97
#2015-12-01|1518.35
#2015-12-02|1513.97
#2015-12-03|1522.70
#2015-12-04|1499.28
#2015-12-07|1521.03
#2015-12-08|1528.70
#2015-12-09|1514.40
#2015-12-10|1515.02
#2015-12-11|1525.65
#2015-12-14|1526.48
#2015-12-15|1486.03
#2015-12-16|1518.69
#2015-12-17|1550.08
#2015-12-18|1533.01
#2015-12-21|1550.00
#2015-12-22|1539.63
#2015-12-23|1538.42
#2015-12-24|1533.51
#2015-12-25|1542.40
#2015-12-28|1540.06
#2015-12-29|1556.02
#2015-12-30|1569.61
#2015-12-31|1573.20
#2016-01-01|1573.20
#2016-01-04|1536.80
#2016-01-05|1524.06
#2016-01-06|1532.68
#2016-01-07|1535.88
#2016-01-08|1528.25
#2016-01-11|1533.07
#2016-01-12|1490.18
#2016-01-13|1517.81
#2016-01-14|1477.18
#2016-01-15|1498.49
#2016-01-18|1483.11
#2016-01-19|1454.90
#2016-01-20|1439.74
#2016-01-21|1378.38
#2016-01-22|1429.11
#2016-01-25|1471.27
#2016-01-26|1455.94
#2016-01-27|1490.51
#2016-01-28|1503.97
#2016-01-29|1542.79
#2016-02-01|1591.04
#2016-02-02|1621.52
#2016-02-03|1641.83
#2016-02-04|1617.29
#2016-02-05|1595.68
#2016-02-08|1625.41
#2016-02-09|1592.58
#2016-02-10|1538.33
#2016-02-11|1574.76
#2016-02-12|1510.54
#2016-02-15|1570.21
#2016-02-16|1516.81
#2016-02-17|1499.27
#2016-02-18|1527.74
#2016-02-19|1532.16
#2016-02-22|1570.77
#2016-02-23|1551.81
#2016-02-24|1561.52
#2016-02-25|1567.32
#2016-02-26|1557.86
#2016-02-29|1530.16
#2016-03-01|1527.61
#2016-03-02|1561.41
#2016-03-03|1569.34
#2016-03-04|1573.25
#2016-03-07|1551.58
#2016-03-08|1546.30
#2016-03-09|1535.03
#2016-03-10|1549.46
#2016-03-11|1553.53
#2016-03-14|1560.47
#2016-03-15|1561.41
#2016-03-16|1560.61
#2016-03-17|1579.30
#2016-03-18|1557.73
#2016-03-21|1554.66
#2016-03-22|1576.64
#2016-03-23|1572.76
#2016-03-24|1588.71
#2016-03-25|1582.89
#2016-03-28|1596.33
#2016-03-29|1602.61
#2016-03-30|1599.68
#2016-03-31|1565.17
#2016-04-01|1508.83
#2016-04-04|1551.91
#2016-04-05|1534.95
#2016-04-06|1543.07
#2016-04-07|1576.84
#2016-04-08|1589.56
#2016-04-11|1598.89
#2016-04-12|1569.02
#2016-04-13|1575.84
#2016-04-14|1620.40
#2016-04-15|1620.21
#2016-04-18|1584.61
#2016-04-19|1605.26
#2016-04-20|1617.26
#2016-04-21|1644.44
#2016-04-22|1611.94
#2016-04-25|1596.99
#2016-04-26|1606.93
#2016-04-27|1624.71
#2016-04-28|1617.35
#2016-04-29|1641.00
#2016-05-02|1643.18
#2016-05-03|1648.21
#2016-05-04|1637.41
#2016-05-05|1630.10
#2016-05-06|1652.45
#2016-05-09|1657.30
#2016-05-10|1673.84
#2016-05-11|1674.20
#2016-05-12|1698.12
#2016-05-13|1687.65
#2016-05-16|1687.28
#2016-05-17|1708.08
#2016-05-18|1684.31
#2016-05-19|1672.51
#2016-05-20|1679.50
#2016-05-23|1674.81
#2016-05-24|1658.61
#2016-05-25|1675.08
#2016-05-26|1695.50
#2016-05-27|1699.34
#2016-05-30|1706.62
#2016-05-31|1713.41
#2016-06-01|1704.13
#2016-06-02|1695.27
#2016-06-03|1749.98
#2016-06-06|1748.80
#2016-06-07|1748.84
#2016-06-08|1775.80
#2016-06-09|1770.72
#2016-06-10|1767.94
#2016-06-13|1737.73
#2016-06-14|1728.62
#2016-06-15|1723.39
#2016-06-16|1716.27
#2016-06-17|1701.76
#2016-06-20|1723.37
#2016-06-21|1756.15
#2016-06-22|1758.59
#2016-06-23|1732.95
#2016-06-24|1682.49
#2016-06-27|1773.67
#2016-06-28|1782.91
#2016-06-29|1783.19
#2016-06-30|1776.41
#2016-07-01|1809.56
#2016-07-04|1832.25
#2016-07-05|1851.90
#2016-07-06|1874.54
#2016-07-07|1867.99
#2016-07-08|1832.64
#2016-07-11|1834.07
#2016-07-12|1789.01
#2016-07-13|1780.68
#2016-07-14|1788.62
#2016-07-15|1742.74
#2016-07-18|1741.75
#2016-07-19|1771.42
#2016-07-20|1783.89
#2016-07-21|1773.56
#2016-07-22|1770.93
#2016-07-25|1755.51
#2016-07-26|1776.48
#2016-07-27|1762.23
#2016-07-28|1772.85
#2016-07-29|1823.20
#2016-08-01|1818.86
#2016-08-02|1829.49
#2016-08-03|1757.87
#2016-08-04|1699.20
#2016-08-05|1685.08
#2016-08-08|1668.84
#2016-08-09|1716.90
#2016-08-10|1743.35
#2016-08-11|1742.32
#2016-08-12|1772.77
#2016-08-15|1780.72
#2016-08-16|1757.08
#2016-08-17|1739.93
#2016-08-18|1719.85
#2016-08-19|1699.45
#2016-08-22|1698.70
#2016-08-23|1731.26
#2016-08-24|1729.18
#2016-08-25|1724.73
#2016-08-26|1715.93
#2016-08-29|1683.91
#2016-08-30|1652.29
#2016-08-31|1637.06
#2016-09-01|1660.65
#2016-09-02|1659.17
#2016-09-05|1667.04
#2016-09-06|1718.43
#2016-09-07|1740.11
#2016-09-08|1736.94
#2016-09-09|1693.23
#2016-09-12|1702.03
#2016-09-13|1712.08
#2016-09-14|1698.28
#2016-09-15|1695.93
#2016-09-16|1700.04
#2016-09-19|1708.06
#2016-09-20|1717.13
#2016-09-21|1765.09
#2016-09-22|1763.52
#2016-09-23|1779.56
#2016-09-26|1779.26
#2016-09-27|1813.86
#2016-09-28|1809.41
#2016-09-29|1786.79
#2016-09-30|1776.14
#2016-10-03|1804.81
#2016-10-04|1778.53
#2016-10-05|1746.35
#2016-10-06|1745.80
#2016-10-07|1755.57
#2016-10-10|1748.03
#2016-10-11|1749.60
#2016-10-12|1736.15
#2016-10-13|1748.65
#2016-10-14|1728.87
#2016-10-17|1735.07
#2016-10-18|1753.08
#2016-10-19|1775.73
#2016-10-20|1771.35
#2016-10-21|1759.71
#2016-10-24|1767.23
#2016-10-25|1763.09
#2016-10-26|1778.15
#2016-10-27|1772.67
#2016-10-28|1766.01
#2016-10-31|1771.87
#2016-11-01|1791.55
#2016-11-02|1817.27
#2016-11-03|1818.50
#2016-11-04|1803.34
#2016-11-07|1776.17
#2016-11-08|1753.27
#2016-11-09|1695.53
#2016-11-10|1680.98
#2016-11-11|1642.15
#2016-11-14|1621.62
#2016-11-15|1614.09
#2016-11-16|1610.60
#2016-11-17|1626.18
#2016-11-18|1603.84
#2016-11-21|1626.25
#2016-11-22|1627.16
#2016-11-23|1603.75
#2016-11-24|1590.61
#2016-11-25|1594.09
#2016-11-28|1611.11
#2016-11-29|1607.49
#2016-11-30|1607.43
#2016-12-01|1597.17
#2016-12-02|1577.25
#2016-12-05|1560.61
#2016-12-06|1556.32
#2016-12-07|1557.96
#2016-12-08|1567.33
#2016-12-09|1552.64
#2016-12-12|1602.33
#2016-12-13|1622.53
#2016-12-14|1609.11
#2016-12-15|1563.97
#2016-12-16|1574.91
#2016-12-19|1607.51
#2016-12-20|1605.99
#2016-12-21|1606.21
#2016-12-22|1605.31
#2016-12-23|1609.08
#2016-12-26|1623.93
#2016-12-27|1613.35
#2016-12-28|1614.22
#2016-12-29|1629.15
#2016-12-30|1631.91
#2017-01-02|1631.91
#2017-01-03|1612.69
#2017-01-04|1642.53
#2017-01-05|1661.65
#2017-01-06|1665.60
#2017-01-09|1665.82
#2017-01-10|1657.17
#2017-01-11|1632.60
#2017-01-12|1650.99
#2017-01-13|1650.01
#2017-01-16|1653.73
#2017-01-17|1638.26
#2017-01-18|1632.04
#2017-01-19|1611.13
#2017-01-20|1619.37
#2017-01-23|1620.12
#2017-01-24|1622.53
#2017-01-25|1621.35
#2017-01-26|1624.79
#2017-01-27|1624.23
#2017-01-30|1649.51
#2017-01-31|1667.38
#2017-02-01|1671.50
#2017-02-02|1671.35
#2017-02-03|1680.10
#2017-02-06|1670.60
#2017-02-07|1668.30
#2017-02-08|1674.15
#2017-02-09|1662.03
#2017-02-10|1670.23
#2017-02-13|1678.02
#2017-02-14|1638.18
#2017-02-15|1640.08
#2017-02-16|1666.11
#2017-02-17|1687.85
#2017-02-20|1686.50
#2017-02-21|1685.50
#2017-02-22|1678.26
#2017-02-23|1702.56
#2017-02-24|1713.81
#2017-02-27|1719.21
#2017-02-28|1716.93
#2017-03-01|1702.30
#2017-03-02|1704.88
#2017-03-03|1703.17
#2017-03-06|1717.88
#2017-03-07|1723.88
#2017-03-08|1704.98
#2017-03-09|1702.13
#2017-03-10|1729.78
#2017-03-13|1738.78
#2017-03-14|1745.60
#2017-03-15|1746.54
#2017-03-16|1765.43
#2017-03-17|1770.80
#2017-03-20|1772.14
#2017-03-21|1793.55
#2017-03-22|1789.70
#2017-03-23|1804.58
#2017-03-24|1816.02
#2017-03-27|1811.60
#2017-03-28|1833.01
#2017-03-29|1832.02
#2017-03-30|1797.94
#2017-03-31|1767.49
#2017-04-03|1808.43
#2017-04-04|1807.77
#2017-04-05|1798.00
#2017-04-06|1769.56
#2017-04-07|1790.40
#2017-04-10|1776.15
#2017-04-11|1798.87
#2017-04-12|1797.53
#2017-04-13|1804.96
#2017-04-14|1788.44
#2017-04-17|1833.62
#2017-04-18|1815.95
#2017-04-19|1814.30
#2017-04-20|1783.84
#2017-04-21|1801.82
#2017-04-24|1812.55
#2017-04-25|1803.85
#2017-04-26|1798.96
#2017-04-27|1810.51
#2017-04-28|1796.65
#2017-05-01|1795.67
#2017-05-02|1785.36
#2017-05-03|1782.10
#2017-05-04|1776.09
#2017-05-05|1777.35
#2017-05-08|1825.99
#2017-05-09|1807.39
#2017-05-10|1810.01
#2017-05-11|1817.08
#2017-05-12|1822.92
#2017-05-15|1834.06
#2017-05-16|1863.43
#2017-05-17|1904.55
#2017-05-18|1902.43
#2017-05-19|1892.04
#2017-05-22|1907.07
#2017-05-23|1913.64
#2017-05-24|1903.79
#2017-05-25|1906.44
#2017-05-26|1914.40
#2017-05-29|1928.62
#2017-05-30|1928.08
#2017-05-31|1931.42
#2017-06-01|1956.12
#2017-06-02|1964.84
#2017-06-05|1990.64
#2017-06-06|2009.14
#2017-06-07|2008.64
#2017-06-08|1982.22
#2017-06-09|1957.74
#2017-06-12|1987.20
#2017-06-13|1988.86
#2017-06-14|2006.39
#2017-06-15|1979.96
#2017-06-16|1977.24
#2017-06-19|1971.74
#2017-06-20|1970.17
#2017-06-21|1970.16
#2017-06-22|1960.97
#2017-06-23|1936.84
#2017-06-26|1935.66
#2017-06-27|1921.71
#2017-06-28|1905.37
#2017-06-29|1903.89
#2017-06-30|1880.42
#2017-07-03|1865.69
#2017-07-04|1856.34
#2017-07-05|1854.25
#2017-07-06|1858.85
#2017-07-07|1838.67
#2017-07-10|1844.48
#2017-07-11|1855.30
#2017-07-12|1862.98
#2017-07-13|1863.51
#2017-07-14|1883.84
#2017-07-17|1880.84
#2017-07-18|1891.72
#2017-07-19|1907.31
#2017-07-20|1918.77
#2017-07-21|1924.48
#2017-07-24|1922.15
#2017-07-25|1901.69
#2017-07-26|1888.01
#2017-07-27|1910.87
#2017-07-28|1931.34
#2017-07-31|1902.08
#2017-08-01|1931.08
#2017-08-02|1928.05
#2017-08-03|1938.56
#2017-08-04|1909.62
#2017-08-07|1913.55
#2017-08-08|1914.42
#2017-08-09|1918.34
#2017-08-10|1943.48
#2017-08-11|1947.40
#2017-08-14|1935.07
#2017-08-15|1933.00
#2017-08-16|1932.35
#2017-08-17|1929.23
#2017-08-18|1946.51
#2017-08-21|1946.19
#2017-08-22|1921.25
#2017-08-23|1937.21
#2017-08-24|1924.74
#2017-08-25|1917.31
#2017-08-28|1926.47
#2017-08-29|1937.21
#2017-08-30|1934.11
#2017-08-31|1937.08
#2017-09-01|1933.27
#2017-09-04|1922.96
#2017-09-05|1920.88
#2017-09-06|1938.56
#2017-09-07|1947.07
#2017-09-08|1938.92
#2017-09-11|1933.42
#2017-09-12|1936.81
#2017-09-13|1922.68
#2017-09-14|1917.63
#2017-09-15|1912.66
#2017-09-18|1903.66
#2017-09-19|1919.86
#2017-09-20|1906.72
#2017-09-21|1885.76
#2017-09-22|1899.31
#2017-09-25|1909.23
#2017-09-26|1909.56
#2017-09-27|1897.87
#2017-09-28|1897.03
#2017-09-29|1903.93
#2017-10-02|1902.18
#2017-10-03|1910.55
#2017-10-04|1926.91
#2017-10-05|1955.78
#2017-10-06|1942.24
#2017-10-09|1944.39
#2017-10-10|1971.51
#2017-10-11|1982.77
#2017-10-12|1989.33
#2017-10-13|2012.43
#2017-10-16|2030.33
#2017-10-17|2013.24
#2017-10-18|2001.92
#2017-10-19|2005.69
#2017-10-20|1989.76
#2017-10-23|1998.76
#2017-10-24|2005.97
#2017-10-25|1992.17
#2017-10-26|1989.87
#2017-10-27|2002.47
#2017-10-30|2004.14
#2017-10-31|1997.42
#2017-11-01|2007.96
#2017-11-02|2004.88
#2017-11-03|1997.69
#2017-11-06|2004.94
#2017-11-07|2003.94
#2017-11-08|2007.11
#2017-11-09|2009.46
#2017-11-10|2009.25
#2017-11-13|2001.40
#2017-11-14|1991.46
#2017-11-15|1975.37
#2017-11-16|2008.66
#2017-11-17|2025.28
#2017-11-20|2029.79
#2017-11-21|2041.88
#2017-11-22|2045.62
#2017-11-23|2052.52
#2017-11-24|2054.51
#2017-11-27|2044.39
#2017-11-28|2054.73
#2017-11-29|2055.33
#2017-11-30|2075.87
#2017-12-01|2047.77
#2017-12-04|2053.14
#2017-12-05|2059.87
#2017-12-06|2066.29
#2017-12-07|2093.10
#2017-12-08|2092.38
#2017-12-11|2115.13
#2017-12-12|2101.25
#2017-12-13|2105.50
#2017-12-14|2115.49
#2017-12-15|2112.22
#2017-12-18|2130.30
#2017-12-19|2108.17
#2017-12-20|2087.71
#2017-12-21|2089.38
#2017-12-22|2100.87
#2017-12-25|2110.52
#2017-12-26|2110.97
#2017-12-27|2104.54
#2017-12-28|2100.86
#2017-12-29|2092.13
#2018-01-01|2092.13
#2018-01-02|2101.56
#2018-01-03|2096.88
#2018-01-04|2112.31
#2018-01-05|2123.19
#2018-01-08|2127.89
#2018-01-09|2151.82
#2018-01-10|2142.48
#2018-01-11|2111.22
#2018-01-12|2082.07
#2018-01-15|2091.35
#2018-01-16|2107.19
#2018-01-17|2115.59
#2018-01-18|2090.71
#2018-01-19|2110.70
#2018-01-22|2120.29
#2018-01-23|2163.11
#2018-01-24|2181.91
#2018-01-25|2171.99
#2018-01-26|2175.53
#2018-01-29|2155.98
#2018-01-30|2139.66
#2018-01-31|2116.94
#2018-02-01|2141.26
#2018-02-02|2115.45
#2018-02-05|2060.86
#2018-02-06|1987.05
#2018-02-07|1990.83
#2018-02-08|1990.32
#2018-02-09|1982.80
#2018-02-12|1985.36
#2018-02-13|1995.15
#2018-02-14|2008.10
#2018-02-15|2024.88
#2018-02-16|2072.73
#2018-02-19|2097.10
#2018-02-20|2059.48
#2018-02-21|2054.66
#2018-02-22|2049.40
#2018-02-23|2060.42
#2018-02-26|2071.53
#2018-02-27|2057.03
#2018-02-28|2058.93
#2018-03-01|2026.13
#2018-03-02|2021.78
#2018-03-05|2024.31
#2018-03-06|2040.59
#2018-03-07|2038.07
#2018-03-08|2043.31
#2018-03-09|2053.05
#2018-03-12|2070.03
#2018-03-13|2088.50
#2018-03-14|2102.92
#2018-03-15|2112.70
#2018-03-16|2112.35
#2018-03-19|2088.96
#2018-03-20|2063.61
#2018-03-21|2065.26
#2018-03-22|2086.66
#2018-03-23|2049.01
#2018-03-26|2065.59
#2018-03-27|2096.43
#2018-03-28|2058.01
#2018-03-29|2094.29
#2018-03-30|2097.88
#2018-04-02|2097.08
#2018-04-03|2100.69
#2018-04-04|2122.68
#2018-04-05|2143.48
#2018-04-06|2150.70
#2018-04-09|2182.97
#2018-04-10|2155.70
#2018-04-11|2123.04
#2018-04-12|2123.64
#2018-04-13|2107.01
#2018-04-16|2137.46
#2018-04-17|2150.19
#2018-04-18|2172.08
#2018-04-19|2161.07
#2018-04-20|2154.92
#2018-04-23|2122.38
#2018-04-24|2109.65
#2018-04-25|2121.41
#2018-04-26|2135.82
#2018-04-27|2155.49
#2018-04-30|2148.79
#2018-05-01|2142.67
#2018-05-02|2130.38
#2018-05-03|2148.55
#2018-05-04|2147.17
#2018-05-07|2146.44
#2018-05-08|2150.23
#2018-05-09|2139.32
#2018-05-10|2133.09
#2018-05-11|2159.71
#2018-05-14|2157.33
#2018-05-15|2135.26
#2018-05-16|2132.22
#2018-05-17|2129.03
#2018-05-18|2122.26
#2018-05-21|2098.65
#2018-05-22|2093.88
#2018-05-23|2114.04
#2018-05-24|2122.53
#2018-05-25|2143.11
#2018-05-28|2143.76
#2018-05-29|2154.01
#2018-05-30|2130.31
#2018-05-31|2154.72
#2018-06-01|2121.53
#2018-06-04|2148.76
#2018-06-05|2156.82
#2018-06-06|2143.22
#2018-06-07|2135.60
#2018-06-08|2140.61
#2018-06-11|2142.69
#2018-06-12|2167.47
#2018-06-13|2172.22
#2018-06-14|2168.73
#2018-06-15|2164.22
#2018-06-18|2137.44
#2018-06-19|2116.56
#2018-06-20|2151.19
#2018-06-21|2148.22
#2018-06-22|2145.17
#2018-06-25|2122.16
#2018-06-26|2144.80
#2018-06-27|2150.63
#2018-06-28|2135.02
#2018-06-29|2132.79
#2018-07-02|2057.95
#2018-07-03|2048.02
#2018-07-04|2073.97
#2018-07-05|2058.57
#2018-07-06|2069.90
#2018-07-09|2074.89
#2018-07-10|2033.51
#2018-07-11|2016.23
#2018-07-12|2020.21
#2018-07-13|2049.91
#2018-07-16|2050.09
#2018-07-17|2087.57
#2018-07-18|2079.40
#2018-07-19|2045.50
#2018-07-20|2077.13
#2018-07-23|2083.88
#2018-07-24|2069.09
#2018-07-25|2070.03
#2018-07-26|2083.55
#2018-07-27|2096.38
#2018-07-30|2072.33
#2018-07-31|2030.08
#2018-08-01|2015.85
#2018-08-02|2010.26
#2018-08-03|1972.97
#2018-08-06|1948.26
#2018-08-07|1950.80
#2018-08-08|1914.84
#2018-08-09|1917.14
#2018-08-10|1917.59
#2018-08-13|1884.71
#2018-08-14|1912.49
#2018-08-15|1908.70
#2018-08-16|1895.03
#2018-08-17|1906.77
#2018-08-20|1901.11
#2018-08-21|1890.46
#2018-08-22|1897.80
#2018-08-23|1895.28
#2018-08-24|1908.81
#2018-08-27|1920.97
#2018-08-28|1903.75
#2018-08-29|1905.21
#2018-08-30|1928.74
#2018-08-31|1929.39
#2018-09-03|1929.39
#2018-09-04|1913.48
#2018-09-05|1893.88
#2018-09-06|1893.33
#2018-09-07|1893.16
#2018-09-10|1892.78
#2018-09-11|1908.33
#2018-09-12|1921.18
#2018-09-13|1929.55
#2018-09-14|1922.37
#2018-09-17|1924.94
#2018-09-18|1964.66
#2018-09-19|1985.85
#2018-09-20|1975.74
#2018-09-21|1999.17
#2018-09-24|1999.17
#2018-09-25|2023.70
#2018-09-26|2032.95
#2018-09-27|2003.31
#2018-09-28|2010.30
#2018-10-01|2008.16
#2018-10-02|2021.64
#2018-10-03|1989.54
#2018-10-04|1980.59
#2018-10-05|1983.68
#2018-10-08|1994.73
#2018-10-09|1972.66
#2018-10-10|1993.78
#2018-10-11|1942.42
#2018-10-12|1951.23
#2018-10-15|1915.67
#2018-10-16|1914.48
#2018-10-17|1950.51
#2018-10-18|1934.80
#2018-10-19|1927.07
#2018-10-22|1946.29
#2018-10-23|1908.05
#2018-10-24|1925.32
#2018-10-25|1879.15
#2018-10-26|1887.27
#2018-10-29|1863.28
#2018-10-30|1870.28
#2018-10-31|1900.61
#2018-11-01|1892.31
#2018-11-02|1897.69
#2018-11-05|1879.79
#2018-11-06|1907.62
#2018-11-07|1894.33
#2018-11-08|1935.34
#2018-11-09|1941.22
#2018-11-12|1953.41
#2018-11-13|1922.45
#2018-11-14|1917.30
#2018-11-15|1934.03
#2018-11-16|1944.95
#2018-11-19|1954.29
#2018-11-20|1949.20
#2018-11-21|1942.63
#2018-11-22|1977.84
#2018-11-23|1981.35
#2018-11-26|1971.26
#2018-11-27|1969.45
#2018-11-28|1972.31
#2018-11-29|1967.20
#2018-11-30|1978.64
#2018-12-03|1986.03
#2018-12-04|1958.19
#2018-12-05|1975.54
#2018-12-06|1950.08
#2018-12-07|1964.49
#2018-12-10|1902.73
#2018-12-11|1895.77
#2018-12-12|1944.04
#2018-12-13|1944.37
#2018-12-14|1926.84
#2018-12-17|1938.71
#2018-12-18|1896.16
#2018-12-19|1900.07
#2018-12-20|1877.95
#2018-12-21|1872.87
#2018-12-24|1883.47
#2018-12-25|1792.61
#2018-12-26|1806.60
#2018-12-27|1902.10
#2018-12-28|1889.50
#2018-12-31|1901.64
#2019-01-01|1901.64
#2019-01-02|1908.95
#2019-01-03|1939.65
#2019-01-04|1914.34
#2019-01-07|1943.48
#2019-01-08|1917.18
#2019-01-09|1965.83
#2019-01-10|1939.55
#2019-01-11|1922.33
#2019-01-14|1923.93
#2019-01-15|1909.41
#2019-01-16|1915.06
#2019-01-17|1909.52
#2019-01-18|1927.13
#2019-01-21|1934.26
#2019-01-22|1938.52
#2019-01-23|1919.13
#2019-01-24|1914.11
#2019-01-25|1911.45
#2019-01-28|1896.52
#2019-01-29|1919.85
#2019-01-30|1909.09
#2019-01-31|1927.78
#2019-02-01|1911.41
#2019-02-04|1916.20
#2019-02-05|1933.80
#2019-02-06|1940.27
#2019-02-07|1907.41
#2019-02-08|1885.81
#2019-02-11|1874.36
#2019-02-12|1910.16
#2019-02-13|1905.90
#2019-02-14|1909.32
#2019-02-15|1881.09
#2019-02-18|1916.01
#2019-02-19|1923.00
#2019-02-20|1928.43
#2019-02-21|1930.35
#2019-02-22|1920.78
#2019-02-25|1923.00
#2019-02-26|1921.27
#2019-02-27|1915.97
#2019-02-28|1903.69
#2019-03-01|1905.97
#2019-03-04|1913.72
#2019-03-05|1905.19
#2019-03-06|1898.39
#2019-03-07|1897.08
#2019-03-08|1883.12
#2019-03-11|1898.08
#2019-03-12|1917.16
#2019-03-13|1904.30
#2019-03-14|1895.00
#2019-03-15|1917.97
#2019-03-18|1932.64
#2019-03-19|1917.33
#2019-03-20|1938.46
#2019-03-21|1948.52
#2019-03-22|1970.04
#2019-03-25|1922.30
#2019-03-26|1971.03
#2019-03-27|1978.44
#2019-03-28|1941.13
#2019-03-29|1967.07
#2019-04-01|1974.96
#2019-04-02|1948.66
#2019-04-03|1935.41
#2019-04-04|1920.10
#2019-04-05|1903.35
#2019-04-08|1913.82
#2019-04-09|1906.37
#2019-04-10|1903.96
#2019-04-11|1907.11
#2019-04-12|1891.61
#2019-04-15|1913.04
#2019-04-16|1914.62
#2019-04-17|1900.62
#2019-04-18|1884.47
#2019-04-19|1882.33
#2019-04-22|1895.64
#2019-04-23|1908.62
#2019-04-24|1904.06
#2019-04-25|1914.21
#2019-04-26|1908.31
#2019-04-29|1903.88
#2019-04-30|1911.40
#2019-05-01|1914.84
#2019-05-02|1908.66
#2019-05-03|1913.63
#2019-05-06|1919.93
#2019-05-07|1923.40
#2019-05-08|1881.90
#2019-05-09|1867.34
#2019-05-10|1848.92
#2019-05-13|1864.41
#2019-05-14|1839.62
#2019-05-15|1869.98
#2019-05-16|1870.17
#2019-05-17|1883.08
#2019-05-20|1889.32
#2019-05-21|1882.85
#2019-05-22|1874.68
#2019-05-23|1914.83
#2019-05-24|1923.75
#2019-05-27|1908.14
#2019-05-28|1903.99
#2019-05-29|1875.55
#2019-05-30|1834.26
#2019-05-31|1848.53
#2019-06-03|1848.95
#2019-06-04|1833.26
#2019-06-05|1868.32
#2019-06-06|1857.50
#2019-06-07|1860.47
#2019-06-10|1878.37
#2019-06-11|1885.46
#2019-06-12|1891.63
#2019-06-13|1876.43
#2019-06-14|1877.85
#2019-06-17|1866.32
#2019-06-18|1861.11
#2019-06-19|1884.51
#2019-06-20|1894.76
#2019-06-21|1889.40
#2019-06-24|1887.82
#2019-06-25|1901.46
#2019-06-26|1883.59
#2019-06-27|1881.57
#2019-06-28|1883.34
#2019-07-01|1894.75
#2019-07-02|1904.41
#2019-07-03|1915.90
#2019-07-04|1925.43
#2019-07-05|1913.33
#2019-07-08|1886.36
#2019-07-09|1897.53
#2019-07-10|1906.15
#2019-07-11|1911.90
#2019-07-12|1916.97
#2019-07-15|1917.68
#2019-07-16|1899.03
#2019-07-17|1899.38
#2019-07-18|1866.03
#2019-07-19|1917.73
#2019-07-22|1871.87
#2019-07-23|1879.05
#2019-07-24|1886.71
#2019-07-25|1867.17
#2019-07-26|1856.69
#2019-07-29|1865.46
#2019-07-30|1888.63
#2019-07-31|1860.41
#2019-08-01|1877.17
#2019-08-02|1878.92
#2019-08-05|1870.43
#2019-08-06|1873.62
#2019-08-07|1884.67
#2019-08-08|1878.55
#2019-08-09|1883.82
#2019-08-12|1890.09
#2019-08-13|1839.05
#2019-08-14|1860.38
#2019-08-15|1834.76
#2019-08-16|1837.07
#2019-08-19|1840.26
#2019-08-20|1854.36
#2019-08-21|1846.92
#2019-08-22|1849.75
#2019-08-23|1864.98
#2019-08-26|1842.85
#2019-08-27|1853.55
#2019-08-28|1848.69
#2019-08-29|1849.25
#2019-08-30|1873.89
#2019-09-02|1855.00
#2019-09-03|1871.34
#2019-09-04|1865.36
#2019-09-05|1867.05
#2019-09-06|1860.83
#2019-09-09|1878.36
#2019-09-10|1864.57
#2019-09-11|1890.34
#2019-09-12|1895.92
#2019-09-13|1915.61
#2019-09-16|1916.49
#2019-09-17|1920.75
#2019-09-18|1919.65
#2019-09-19|1941.18
#2019-09-20|1943.08
#2019-09-23|1952.68
#2019-09-24|1958.66
#2019-09-25|1958.59
#2019-09-26|1971.10
#2019-09-27|1947.13
#2019-09-30|1927.51
#2019-10-01|1945.01
#2019-10-02|1958.15
#2019-10-03|1929.43
#2019-10-04|1939.08
#2019-10-07|1935.98
#2019-10-08|1941.45
#2019-10-09|1947.10
#2019-10-10|1929.24
#2019-10-11|1926.30
#2019-10-14|1929.32
#2019-10-15|1954.08
#2019-10-16|1963.38
#2019-10-17|1948.59
#2019-10-18|1926.41
#2019-10-21|1938.63
#2019-10-22|1938.46
#2019-10-23|1950.77
#2019-10-24|1951.65
#2019-10-25|1954.03
#2019-10-28|1927.92
#2019-10-29|1937.67
#2019-10-30|1964.49
#2019-10-31|1968.85
#2019-11-01|1970.65
#2019-11-04|1964.02
#2019-11-05|1982.88
#2019-11-06|1956.61
#2019-11-07|1955.44
#2019-11-08|1977.58
#2019-11-11|1990.28
#2019-11-12|1993.37
#2019-11-13|1971.31
#2019-11-14|1965.55
#2019-11-15|1985.37
#2019-11-18|1984.14
#2019-11-19|1983.30
#2019-11-20|1982.67
#2019-11-21|1982.93
#2019-11-22|1969.84
#2019-11-25|1979.06
#2019-11-26|1958.21
#2019-11-27|1951.79
#2019-11-28|1950.43
#2019-11-29|1942.74
#2019-12-02|1965.45
#2019-12-03|1954.36
#2019-12-04|1949.03
#2019-12-05|1950.35
#2019-12-06|1953.67
#2019-12-09|1961.92
#2019-12-10|1955.24
#2019-12-11|1947.38
#2019-12-12|1928.55
#2019-12-13|1950.28
#2019-12-16|1937.76
#2019-12-17|1942.18
#2019-12-18|1935.45
#2019-12-19|1932.84
#2019-12-20|1930.42
#2019-12-23|1933.04
#2019-12-24|1934.69
#2019-12-25|1921.07
#2019-12-26|1930.73
#2019-12-27|1928.79
#2019-12-30|1917.12
#2019-12-31|1922.59
#2020-01-01|1922.59
#2020-01-02|1929.69
#2020-01-03|1934.16
#2020-01-06|1881.40
#2020-01-07|1913.90
#2020-01-08|1892.53
#2020-01-09|1909.89
#2020-01-10|1917.88
#2020-01-13|1911.42
#2020-01-14|1918.11
#2020-01-15|1915.95
#2020-01-16|1921.74
#2020-01-17|1916.67
#2020-01-20|1910.57
#2020-01-21|1901.66
#2020-01-22|1925.01
#2020-01-23|1924.90
#2020-01-24|1918.65
#2020-01-27|1921.36
#2020-01-28|1910.98
#2020-01-29|1912.16
#2020-01-30|1897.83
#2020-01-31|1924.02
#2020-02-03|1917.95
#2020-02-04|1925.67
#2020-02-05|1948.37
#2020-02-06|1959.30
#2020-02-07|1950.12
#2020-02-10|1951.53
#2020-02-11|1948.24
#2020-02-12|1934.55
#2020-02-13|1926.83
#2020-02-14|1918.99
#2020-02-17|1875.51
#2020-02-18|1864.75
#2020-02-19|1854.91
#2020-02-20|1829.80
#2020-02-21|1820.32
#2020-02-24|1837.43
#2020-02-25|1768.58
#2020-02-26|1751.14
#2020-02-27|1734.23
#2020-02-28|1710.60
#2020-03-02|1738.92
#2020-03-03|1723.57
#2020-03-04|1728.16
#2020-03-05|1764.41
#2020-03-06|1748.52
#2020-03-09|1721.46
#2020-03-10|1704.11
#2020-03-11|1693.24
#2020-03-12|1628.64
#2020-03-13|1524.07
#2020-03-16|1512.43
#2020-03-17|1556.37
#2020-03-18|1578.08
#2020-03-19|1608.41
#2020-03-20|1589.92
#2020-03-23|1594.64
#2020-03-24|1590.50
#2020-03-25|1680.73
#2020-03-26|1726.48
#2020-03-27|1824.41
#2020-03-30|1854.09
#2020-03-31|1792.58
#2020-04-01|1751.17
#2020-04-02|1718.60
#2020-04-03|1700.35
#2020-04-06|1727.67
#2020-04-07|1741.35
#2020-04-08|1787.81
#2020-04-09|1757.72
#2020-04-10|1758.83
#2020-04-13|1752.95
#2020-04-14|1789.86
#2020-04-15|1807.39
#2020-04-16|1808.33
#2020-04-17|1801.05
#2020-04-20|1793.66
#2020-04-21|1797.76
#2020-04-22|1783.77
#2020-04-23|1808.67
#2020-04-24|1807.71
#2020-04-27|1818.03
#2020-04-28|1815.39
#2020-04-29|1821.43
#2020-04-30|1794.25
#2020-05-01|1768.11
#2020-05-04|1767.78
#2020-05-05|1773.09
#2020-05-06|1782.36
#2020-05-07|1780.97
#2020-05-08|1801.78
#2020-05-11|1799.24
#2020-05-12|1819.23
#2020-05-13|1824.75
#2020-05-14|1806.64
#2020-05-15|1785.11
#2020-05-18|1812.23
#2020-05-19|1809.21
#2020-05-20|1816.88
#2020-05-21|1804.00
#2020-05-22|1792.52
#2020-05-25|1802.40
#2020-05-26|1843.70
#2020-05-27|1851.39
#2020-05-28|1877.62
#2020-05-29|1886.73
#2020-06-01|1889.54
#2020-06-02|1906.39
#2020-06-03|1887.96
#2020-06-04|1908.05
#2020-06-05|1880.69
#2020-06-08|1914.84
#2020-06-09|1941.95
#2020-06-10|1938.76
#2020-06-11|1918.36
#2020-06-12|1880.93
#2020-06-15|1856.20
#2020-06-16|1920.59
#2020-06-17|1916.12
#2020-06-18|1927.31
#2020-06-19|1928.17
#2020-06-22|1912.64
#2020-06-23|1926.68
#2020-06-24|1887.92
#2020-06-25|1877.65
#2020-06-26|1878.67
#2020-06-29|1854.54
#2020-06-30|1868.36
#2020-07-01|1836.24
#2020-07-02|1844.32
#2020-07-03|1845.71
#2020-07-06|1871.25
#2020-07-07|1856.83
#2020-07-08|1837.59
#2020-07-09|1828.21
#2020-07-10|1819.11
#2020-07-13|1857.70
#2020-07-14|1841.27
#2020-07-15|1873.34
#2020-07-16|1853.27
#2020-07-17|1850.99
#2020-07-20|1848.39
#2020-07-21|1847.24
#2020-07-22|1823.49
#2020-07-23|1826.82
#2020-07-24|1846.49
#2020-07-27|1867.80
#2020-07-28|1865.94
#2020-07-29|1853.58
#2020-07-30|1858.13
#2020-07-31|1827.27
#2020-08-03|1835.09
#2020-08-04|1895.16
#2020-08-05|1901.07
#2020-08-06|1868.00
#2020-08-07|1845.80
#2020-08-10|1847.72
#2020-08-11|1858.28
#2020-08-12|1883.16
#2020-08-13|1898.40
#2020-08-14|1913.94
#2020-08-17|1898.56
#2020-08-18|1924.95
#2020-08-19|1923.48
#2020-08-20|1909.32
#2020-08-21|1907.03
#2020-08-24|1906.92
#2020-08-25|1902.04
#2020-08-26|1893.33
#2020-08-27|1888.52
#2020-08-28|1905.80
#2020-08-31|1909.83
#2020-09-01|1899.67
#2020-09-02|1899.77
#2020-09-03|1905.91
#2020-09-04|1872.88
#2020-09-07|1842.01
#2020-09-08|1878.62
#2020-09-09|1856.68
#2020-09-10|1880.68
#2020-09-11|1899.33
#2020-09-14|1918.29
#2020-09-15|1891.10
#2020-09-16|1930.14
#2020-09-17|1933.30
#2020-09-18|1955.97
#2020-09-21|1951.48
#2020-09-22|1943.67
#2020-09-23|1931.64
#2020-09-24|1919.80
#2020-09-25|1934.16
#2020-09-28|1968.86
#2020-09-29|1954.94
#2020-09-30|1925.21
#2020-10-01|1923.20
#2020-10-02|1898.58
#2020-10-05|1933.71
#2020-10-06|1935.08
#2020-10-07|1903.48
#2020-10-08|1909.39
#2020-10-09|1908.47
#2020-10-12|1904.28
#2020-10-13|1899.64
#2020-10-14|1910.89
#2020-10-15|1880.29
#2020-10-16|1862.95
#2020-10-19|1874.30
#2020-10-20|1850.37
#2020-10-21|1879.93
#2020-10-22|1858.97
#2020-10-23|1853.53
#2020-10-26|1850.41
#2020-10-27|1864.31
#2020-10-28|1864.16
#2020-10-29|1843.31
#2020-10-30|1813.06
#2020-11-02|1855.34
#2020-11-03|1859.51
#2020-11-04|1870.21
#2020-11-05|1911.93
#2020-11-06|1932.45
#2020-11-09|1919.33
#2020-11-10|1944.94
#2020-11-11|1962.26
#2020-11-12|1980.83
#2020-11-13|1958.03
#2020-11-16|1996.96
#2020-11-17|1998.66
#2020-11-18|2008.81
#2020-11-19|1999.44
#2020-11-20|2002.97
#2020-11-23|1990.32
#2020-11-24|2014.88
#2020-11-25|1997.55
#2020-11-26|2006.66
#2020-11-27|2004.85
#2020-11-30|1952.30
#2020-12-01|1973.40
#2020-12-02|1978.33
#2020-12-03|2003.85
#2020-12-04|2018.44
#2020-12-07|2007.09
#2020-12-08|2003.15
#2020-12-09|2016.87
#2020-12-10|2014.81
#2020-12-11|2022.42
#2020-12-14|2015.98
#2020-12-15|2006.21
#2020-12-16|2013.06
#2020-12-17|2020.18
#2020-12-18|2012.55
#2020-12-21|2000.07
#2020-12-22|1984.88
#2020-12-23|1999.88
#2020-12-24|2009.96
#2020-12-25|2020.03
#2020-12-28|2014.27
#2020-12-29|2038.37
#2020-12-30|2032.14
#2020-12-31|2032.14
#2021-01-01|2032.14
#2021-01-04|2009.49
#2021-01-05|2007.53
#2021-01-06|1986.56
#2021-01-07|1987.18
#2021-01-08|2018.20
#2021-01-11|2008.52
#2021-01-12|2007.03
#2021-01-13|2015.51
#2021-01-14|2036.84
#2021-01-15|2035.27
#2021-01-18|2029.60
#2021-01-19|2025.75
#2021-01-20|2014.74
#2021-01-21|2025.30
#2021-01-22|2018.81
#2021-01-25|2028.26
#2021-01-26|2034.65
#2021-01-27|2050.21
#2021-01-28|2035.62
#2021-01-29|2011.77
#2021-02-01|1985.62
#2021-02-02|1986.04
#2021-02-03|2010.69
#2021-02-04|1979.42
#2021-02-05|1992.83
#2021-02-08|2039.07
#2021-02-09|2032.84
#2021-02-10|2030.68
#2021-02-11|2029.51
#2021-02-12|2004.60
#2021-02-15|2010.41
#2021-02-16|2014.04
#2021-02-17|2001.53
#2021-02-18|1998.60
#2021-02-19|1981.19
#2021-02-22|1984.52
#2021-02-23|1983.86
#2021-02-24|1965.06
#2021-02-25|1963.97
#2021-02-26|1906.14
#2021-03-01|1930.93
#2021-03-02|1924.07
#2021-03-03|1933.73
#2021-03-04|1919.56
#2021-03-05|1933.57
#2021-03-08|1934.06
#2021-03-09|1973.96
#2021-03-10|1962.22
#2021-03-11|1955.31
#2021-03-12|1955.25
#2021-03-15|1973.43
#2021-03-16|1979.80
#2021-03-17|1976.11
#2021-03-18|1993.31
#2021-03-19|1999.21
#2021-03-22|1994.52
#2021-03-23|1991.04
#2021-03-24|1957.42
#2021-03-25|1975.44
#2021-03-26|1987.09
#2021-03-29|1993.07
#2021-03-30|1974.65
#2021-03-31|1927.80
#2021-04-01|1911.11
#2021-04-02|1909.05
#2021-04-05|1922.18
#2021-04-06|1910.43
#2021-04-07|1931.18
#2021-04-08|1907.80
#2021-04-09|1918.09
#2021-04-12|1922.00
#2021-04-13|1914.57
#2021-04-14|1909.22
#2021-04-15|1920.01
#2021-04-16|1924.93
#2021-04-19|1925.46
#2021-04-20|1889.79
#2021-04-21|1872.44
#2021-04-22|1903.06
#2021-04-23|1907.33
#2021-04-26|1904.37
#2021-04-27|1894.28
#2021-04-28|1878.24
#2021-04-29|1877.55
#2021-04-30|1867.58
#2021-05-03|1874.10
#2021-05-04|1869.38
#2021-05-05|1869.12
#2021-05-06|1902.16
#2021-05-07|1935.20
#2021-05-10|1937.02
#2021-05-11|1930.28
#2021-05-12|1904.92
#2021-05-13|1907.87
#2021-05-14|1943.31
#2021-05-17|1945.03
#2021-05-18|1969.28
#2021-05-19|1950.38
#2021-05-20|1945.03
#2021-05-21|1945.69
#2021-05-24|1960.15
#2021-05-25|1956.92
#2021-05-26|1951.49
#2021-05-27|1948.58
#2021-05-28|1958.22
#2021-05-31|1942.83
#2021-06-01|1932.99
#2021-06-02|1927.31
#2021-06-03|1958.30
#2021-06-04|1974.25
#2021-06-07|1980.83
#2021-06-08|1990.13
#2021-06-09|1997.88
#2021-06-10|1991.68
#2021-06-11|1987.76
#2021-06-14|1990.43
#2021-06-15|2016.21
#2021-06-16|2018.01
#2021-06-17|2000.56
#2021-06-18|1997.60
#2021-06-21|1948.76
#2021-06-22|1985.56
#2021-06-23|1974.71
#2021-06-24|1966.16
#2021-06-25|1984.28
#2021-06-28|1984.56
#2021-06-29|1975.27
#2021-06-30|1948.92
#2021-07-01|1937.74
#2021-07-02|1956.96
#2021-07-05|1952.75
#2021-07-06|1960.73
#2021-07-07|1941.51
#2021-07-08|1947.16
#2021-07-09|1929.02
#2021-07-12|1962.45
#2021-07-13|1984.88
#2021-07-14|1993.87
#2021-07-15|1973.22
#2021-07-16|1959.12
#2021-07-19|1949.98
#2021-07-20|1947.90
#2021-07-21|1951.16
#2021-07-22|1954.71
#2021-07-23|1947.02
#2021-07-26|1966.47
#2021-07-27|1987.46
#2021-07-28|1966.76
#2021-07-29|1954.72
#2021-07-30|1927.51
#2021-08-02|1982.21
#2021-08-03|1971.85
#2021-08-04|1949.17
#2021-08-05|1967.62
#2021-08-06|1943.64
#2021-08-09|1944.26
#2021-08-10|1940.80
#2021-08-11|1950.76
#2021-08-12|1943.14
#2021-08-13|1962.24
#2021-08-16|1954.51
#2021-08-17|1958.07
#2021-08-18|1962.27
#2021-08-19|1968.79
#2021-08-20|1974.25
#2021-08-23|1994.20
#2021-08-24|2011.81
#2021-08-25|1999.74
#2021-08-26|2006.07
#2021-08-27|1999.56
#2021-08-30|2019.19
#2021-08-31|2024.09
#2021-09-01|2044.66
#2021-09-02|2056.38
#2021-09-03|2086.28
#2021-09-06|2092.53
#2021-09-07|2089.30
#2021-09-08|2084.99
#2021-09-09|2110.68
#2021-09-10|2127.63
#2021-09-13|2144.50
#2021-09-14|2161.57
#2021-09-15|2140.64
#2021-09-16|2156.33
#2021-09-17|2157.85
#2021-09-20|2166.82
#2021-09-21|2151.07
#2021-09-22|2101.52
#2021-09-23|2091.88
#2021-09-24|2113.21
#2021-09-27|2094.96
#2021-09-28|2078.97
#2021-09-29|2058.75
#2021-09-30|2067.26
#2021-10-01|2047.45
#2021-10-04|2059.47
#2021-10-05|2038.60
#2021-10-06|2056.17
#2021-10-07|2049.00
#2021-10-08|2039.12
#2021-10-11|2034.86
#2021-10-12|2006.63
#2021-10-13|2016.99
#2021-10-14|2023.29
#2021-10-15|2034.19
#2021-10-18|2003.87
#2021-10-19|2015.12
#2021-10-20|2011.64
#2021-10-21|1989.54
#2021-10-22|1984.82
#2021-10-25|1958.06
#2021-10-26|1965.08
#2021-10-27|1989.58
#2021-10-28|1987.38
#2021-10-29|1991.26
#2021-11-01|2038.07
#2021-11-02|2018.59
#2021-11-03|2013.63
#2021-11-04|2028.99
#2021-11-05|2024.46
#2021-11-08|2018.57
#2021-11-09|2003.92
#2021-11-10|1967.23
#2021-11-11|1954.98
#2021-11-12|1971.63
#2021-11-15|1973.03
#2021-11-16|1958.27
#2021-11-17|1931.90
#2021-11-18|1923.96
#2021-11-19|1929.15
#2021-11-22|1915.41
#2021-11-23|1911.24
#2021-11-24|1890.95
#2021-11-25|1879.99
#2021-11-26|1900.29
#2021-11-29|1865.71
#2021-11-30|1836.60
#2021-12-01|1836.92
#2021-12-02|1837.45
#2021-12-03|1870.46
#2021-12-06|1870.89
#2021-12-07|1905.67
#2021-12-08|1892.66
#2021-12-09|1904.38
#2021-12-10|1890.12
#2021-12-13|1896.79
#2021-12-14|1901.86
#2021-12-15|1908.52
#2021-12-16|1938.62
#2021-12-17|1929.33
#2021-12-20|1916.27
#2021-12-21|1925.02
#2021-12-22|1907.47
#2021-12-23|1908.55
#2021-12-24|1902.90
#2021-12-27|1882.48
#2021-12-28|1916.96
#2021-12-29|1909.18
#2021-12-30|1890.32
#2021-12-31|1890.32
#2022-01-03|1887.94
#2022-01-04|1896.84
#2022-01-05|1915.21
#2022-01-06|1895.88
#2022-01-07|1898.33
#2022-01-10|1907.23
#2022-01-11|1891.51
#2022-01-12|1910.92
#2022-01-13|1901.59
#2022-01-14|1897.06
#2022-01-17|1885.60
#2022-01-18|1867.26
#2022-01-19|1836.41
#2022-01-20|1872.33
#2022-01-21|1898.97
#2022-01-24|1905.18
#2022-01-25|1904.91
#2022-01-26|1880.11
#2022-01-27|1839.32
#2022-01-28|1873.17
#2022-01-31|1861.29
#2022-02-01|1862.84
#2022-02-02|1880.82
#2022-02-03|1882.38
#2022-02-04|1882.37
#2022-02-07|1888.89
#2022-02-08|1899.62
#2022-02-09|1887.19
#2022-02-10|1900.92
#2022-02-11|1902.15
#2022-02-14|1901.85
#2022-02-15|1914.85
#2022-02-16|1951.71
#2022-02-17|1949.10
#2022-02-18|1953.08
#2022-02-21|1949.31
#2022-02-22|1911.06
#2022-02-23|1911.55
#2022-02-24|1872.05
#2022-02-25|1856.74
#2022-02-28|1886.25
#2022-03-01|1893.26
#2022-03-02|1849.32
#2022-03-03|1871.25
#2022-03-04|1862.16
#2022-03-07|1825.11
#2022-03-08|1787.17
#2022-03-09|1766.15
#2022-03-10|1822.67
#2022-03-11|1767.32
#2022-03-14|1757.26
#2022-03-15|1789.21
#2022-03-16|1786.41
#2022-03-17|1804.16
#2022-03-18|1798.89
#2022-03-21|1799.27
#2022-03-22|1764.82
#2022-03-23|1788.28
#2022-03-24|1764.53
#2022-03-25|1771.06
#2022-03-28|1754.12
#2022-03-29|1772.34
#2022-03-30|1774.61
#2022-03-31|1755.39
#2022-04-01|1743.93
#2022-04-04|1756.57
#2022-04-05|1743.67
#2022-04-06|1716.60
#2022-04-07|1717.92
#2022-04-08|1721.95
#2022-04-11|1711.46
#2022-04-12|1698.36
#2022-04-13|1696.22
#2022-04-14|1703.04
#2022-04-15|1694.34
#2022-04-18|1657.25
#2022-04-19|1635.54
#2022-04-20|1671.76
#2022-04-21|1671.76
#2022-04-22|1669.87
#2022-04-25|1674.95
#2022-04-26|1695.85
#2022-04-27|1659.44
#2022-04-28|1655.01
#2022-04-29|1673.60
#2022-05-02|1658.87
#2022-05-03|1662.96
#2022-05-04|1662.13
#2022-05-05|1658.74
#2022-05-06|1680.17
#2022-05-09|1642.70
#2022-05-10|1641.74
#2022-05-11|1648.91
#2022-05-12|1668.04
#2022-05-13|1669.09
#2022-05-16|1668.02
#2022-05-17|1635.18
#2022-05-18|1650.29
#2022-05-19|1656.60
#2022-05-20|1642.46
#2022-05-23|1657.96
#2022-05-24|1660.89
#2022-05-25|1654.56
#2022-05-26|1653.49
#2022-05-27|1643.92
#2022-05-30|1663.69
#2022-05-31|1639.83
#2022-06-01|1647.08
#2022-06-02|1633.58
#2022-06-03|1629.59
#2022-06-06|1628.59
#2022-06-07|1612.78
#2022-06-08|1606.72
#2022-06-09|1599.80
#2022-06-10|1585.13
#2022-06-13|1596.28
#2022-06-14|1574.90
#2022-06-15|1559.92
#2022-06-16|1604.01
#2022-06-17|1585.55
#2022-06-20|1577.73
#2022-06-21|1575.52
#2022-06-22|1595.70
#2022-06-23|1635.55
#2022-06-24|1641.33
#2022-06-27|1642.58
#2022-06-28|1653.80
#2022-06-29|1646.24
#2022-06-30|1654.15
#2022-07-01|1659.10
#2022-07-04|1668.54
#2022-07-05|1663.21
#2022-07-06|1672.13
#2022-07-07|1700.91
#2022-07-08|1681.65
#2022-07-11|1690.45
#2022-07-12|1689.12
#2022-07-13|1678.45
#2022-07-14|1653.15
#2022-07-15|1655.91
#2022-07-18|1662.63
#2022-07-19|1654.31
#2022-07-20|1668.83
#2022-07-21|1676.09
#2022-07-22|1699.45
#2022-07-25|1702.87
#2022-07-26|1696.58
#2022-07-27|1692.76
#2022-07-28|1722.02
#2022-07-29|1728.28
#2022-08-01|1780.55
#2022-08-02|1761.64
#2022-08-03|1721.69
#2022-08-04|1719.84
#2022-08-05|1719.02
#2022-08-08|1730.69
#2022-08-09|1711.15
#2022-08-10|1760.81
#2022-08-11|1754.70
#2022-08-12|1758.75
#2022-08-15|1775.62
#2022-08-16|1762.81
#2022-08-17|1760.36
#2022-08-18|1752.17
#2022-08-19|1729.16
#2022-08-22|1730.68
#2022-08-23|1739.18
#2022-08-24|1722.02
#2022-08-25|1728.37
#2022-08-26|1712.33
#2022-08-29|1684.75
#2022-08-30|1698.87
#2022-08-31|1694.39
#2022-09-01|1668.31
#2022-09-02|1665.68
#2022-09-05|1648.85
#2022-09-06|1615.92
#2022-09-07|1583.91
#2022-09-08|1619.10
#2022-09-09|1640.66
#2022-09-12|1649.70
#2022-09-13|1631.23
#2022-09-14|1619.87
#2022-09-15|1615.57
#2022-09-16|1619.90
#2022-09-19|1616.00
#2022-09-20|1630.20
#2022-09-21|1609.11
#2022-09-22|1628.34
#2022-09-23|1614.81
#2022-09-26|1592.13
#2022-09-27|1608.92
#2022-09-28|1589.12
#2022-09-29|1620.81
#2022-09-30|1612.30
#2022-10-03|1596.62
#2022-10-04|1639.46
#2022-10-05|1626.89
#2022-10-06|1620.36
#2022-10-07|1608.29
#2022-10-10|1601.62
#2022-10-11|1587.16
#2022-10-12|1585.13
#2022-10-13|1561.11
#2022-10-14|1577.05
#2022-10-17|1559.46
#2022-10-18|1561.20
#2022-10-19|1555.64
#2022-10-20|1548.63
#2022-10-21|1527.04
#2022-10-24|1526.29
#2022-10-25|1550.11
#2022-10-26|1575.05
#2022-10-27|1560.65
#2022-10-28|1541.52
#2022-10-31|1542.61
#2022-11-01|1569.26
#2022-11-02|1597.89
#2022-11-03|1586.57
#2022-11-04|1576.86
#2022-11-07|1589.75
#2022-11-08|1610.98
#2022-11-09|1602.49
#2022-11-10|1666.69
#2022-11-11|1684.15
#2022-11-14|1651.22
#2022-11-15|1653.73
#2022-11-16|1654.51
#2022-11-17|1660.24
#2022-11-18|1683.65
#2022-11-21|1666.02
#2022-11-22|1698.56
#2022-11-23|1718.25
#2022-11-24|1740.67
#2022-11-25|1738.34
#2022-11-28|1736.19
#2022-11-29|1736.56
#2022-11-30|1710.34
#2022-12-01|1757.42
#2022-12-02|1747.41
#2022-12-05|1728.47
#2022-12-06|1732.77
#2022-12-07|1729.55
#2022-12-08|1736.28
#2022-12-09|1748.29
#2022-12-12|1727.46
#2022-12-13|1766.40
#2022-12-14|1777.39
#2022-12-15|1730.99
#2022-12-16|1739.59
#2022-12-19|1725.19
#2022-12-20|1785.88
#2022-12-21|1772.19
#2022-12-22|1775.24
#2022-12-23|1761.89
#2022-12-26|1760.24
#2022-12-27|1761.34
#2022-12-28|1760.10
#2022-12-29|1752.01
#2022-12-30|1752.20
#2023-01-02|1752.20
#2023-01-03|1768.15
#2023-01-04|1718.47
#2023-01-05|1690.00
#2023-01-06|1702.38
#2023-01-09|1708.83
#2023-01-10|1699.16
#2023-01-11|1697.69
#2023-01-12|1741.77
#2023-01-13|1754.34
#2023-01-16|1743.82
#2023-01-17|1755.95
#2023-01-18|1775.84
#2023-01-19|1763.07
#2023-01-20|1753.71
#2023-01-23|1749.77
#2023-01-24|1775.98
#2023-01-25|1793.23
#2023-01-26|1783.60
#2023-01-27|1778.49
#2023-01-30|1773.08
#2023-01-31|1798.08
#2023-02-01|1797.42
#2023-02-02|1791.60
#2023-02-03|1751.59
#2023-02-06|1744.97
#2023-02-07|1771.47
#2023-02-08|1767.21
#2023-02-09|1765.32
#2023-02-10|1760.34
#2023-02-13|1745.70
#2023-02-14|1773.81
#2023-02-15|1742.46
#2023-02-16|1746.61
#2023-02-17|1747.75
#2023-02-20|1766.56
#2023-02-21|1753.05
#2023-02-22|1751.05
#2023-02-23|1747.94
#2023-02-24|1735.23
#2023-02-27|1742.88
#2023-02-28|1733.79
#2023-03-01|1746.78
#2023-03-02|1740.61
#2023-03-03|1758.03
#2023-03-06|1762.05
#2023-03-07|1749.87
#2023-03-08|1759.56
#2023-03-09|1788.38
#2023-03-10|1804.53
#2023-03-13|1801.75
#2023-03-14|1766.42
#2023-03-15|1792.32
#2023-03-16|1789.98
#2023-03-17|1813.07
#2023-03-20|1799.62
#2023-03-21|1790.71
#2023-03-22|1800.01
#2023-03-23|1825.89
#2023-03-24|1835.20
#2023-03-27|1827.66
#2023-03-28|1844.73
#2023-03-29|1850.95
#2023-03-30|1849.13
#2023-03-31|1838.90
#2023-04-03|1864.14
#2023-04-04|1883.86
#2023-04-05|1869.02
#2023-04-06|1869.85
#2023-04-07|1857.47
#2023-04-10|1840.73
#2023-04-11|1849.35
#2023-04-12|1856.77
#2023-04-13|1865.07
#2023-04-14|1862.43
#2023-04-17|1848.40
#2023-04-18|1881.55
#2023-04-19|1877.59
#2023-04-20|1885.65
#2023-04-21|1888.62
#2023-04-24|1892.05
#2023-04-25|1907.76
#2023-04-26|1919.20
#2023-04-27|1906.11
#2023-04-28|1914.84
#2023-05-01|1923.57
#2023-05-02|1919.12
#2023-05-03|1938.15
#2023-05-04|1956.10
#2023-05-05|1941.60
#2023-05-08|1938.43
#2023-05-09|1950.53
#2023-05-10|1927.17
#2023-05-11|1913.71
#2023-05-12|1927.94
#2023-05-15|1949.79
#2023-05-16|1966.83
#2023-05-17|1949.06
#2023-05-18|1917.32
#2023-05-19|1918.81
#2023-05-22|1941.92
#2023-05-23|1929.27
#2023-05-24|1908.68
#2023-05-25|1889.53
#2023-05-26|1879.39
#2023-05-29|1879.61
#2023-05-30|1873.40
#2023-05-31|1871.62
#2023-06-01|1897.49
#2023-06-02|1900.49
#2023-06-05|1920.50
#2023-06-06|1938.67
#2023-06-07|1917.40
#2023-06-08|1917.25
#2023-06-09|1929.55
#2023-06-12|1929.84
#2023-06-13|1934.46
#2023-06-14|1949.79
#2023-06-15|1935.10
#2023-06-16|1931.38
#2023-06-19|1910.04
#2023-06-20|1913.15
#2023-06-21|1916.34
#2023-06-22|1902.14
#2023-06-23|1889.57
#2023-06-26|1894.06
#2023-06-27|1873.78
#2023-06-28|1885.63
#2023-06-29|1862.84
#2023-06-30|1862.48
#2023-07-03|1874.58
#2023-07-04|1856.88
#2023-07-05|1848.23
#2023-07-06|1847.89
#2023-07-07|1868.31
#2023-07-10|1866.38
#2023-07-11|1867.96
#2023-07-12|1897.62
#2023-07-13|1904.68
#2023-07-14|1899.09
#2023-07-17|1890.62
#2023-07-18|1910.79
#2023-07-19|1908.64
#2023-07-20|1892.44
#2023-07-21|1883.12
#2023-07-24|1907.21
#2023-07-25|1902.12
#2023-07-26|1917.72
#2023-07-27|1910.00
#2023-07-28|1895.57
#2023-07-31|1878.81
#2023-08-01|1877.32
#2023-08-02|1861.49
#2023-08-03|1866.31
#2023-08-04|1871.39
#2023-08-07|1861.57
#2023-08-08|1893.14
#2023-08-09|1879.91
#2023-08-10|1895.53
#2023-08-11|1891.02
#2023-08-14|1869.17
#2023-08-15|1875.79
#2023-08-16|1865.49
#2023-08-17|1857.63
#2023-08-18|1845.31
#2023-08-21|1840.19
#2023-08-22|1861.43
#2023-08-23|1890.03
#2023-08-24|1891.11
#2023-08-25|1864.31
#2023-08-28|1893.43
#2023-08-29|1900.69
#2023-08-30|1912.09
#2023-08-31|1923.92
#2023-09-01|1929.89
#2023-09-04|1929.66
#2023-09-05|1914.98
#2023-09-06|1908.14
#2023-09-07|1926.10
#2023-09-08|1912.03
#2023-09-11|1922.01
#2023-09-12|1931.34
#2023-09-13|1913.83
#2023-09-14|1933.23
#2023-09-15|1930.63
#2023-09-18|1932.99
#2023-09-19|1928.40
#2023-09-20|1909.46
#2023-09-21|1902.08
#2023-09-22|1885.66
#2023-09-25|1897.20
#2023-09-26|1894.32
#2023-09-27|1893.51
#2023-09-28|1877.85
#2023-09-29|1866.17
#2023-10-02|1849.02
#2023-10-03|1848.82
#2023-10-04|1821.09
#2023-10-05|1857.80
#2023-10-06|1867.72
#2023-10-09|1878.22
#2023-10-10|1889.91
#2023-10-11|1875.84
#2023-10-12|1868.54
#2023-10-13|1849.52
#2023-10-16|1822.09
#2023-10-17|1821.63
#2023-10-18|1823.16
#2023-10-19|1822.19
#2023-10-20|1821.35
#2023-10-23|1826.57
#2023-10-24|1826.80
#2023-10-25|1837.10
#2023-10-26|1830.25
#2023-10-27|1860.95
#2023-10-30|1855.63
#2023-10-31|1870.67
#2023-11-01|1911.71
#2023-11-02|1934.76
#2023-11-03|1949.27
#2023-11-06|1967.27
#2023-11-07|1921.98
#2023-11-08|1908.53
#2023-11-09|1917.24
#2023-11-10|1932.31
#2023-11-13|1945.80
#2023-11-14|1950.05
#2023-11-15|1950.40
#2023-11-16|1928.61
#2023-11-17|1948.28
#2023-11-20|1950.60
#2023-11-21|1939.67
#2023-11-22|1933.64
#2023-11-23|1935.97
#2023-11-24|1938.95
#2023-11-27|1939.98
#2023-11-28|1956.86
#2023-11-29|1948.87
#2023-11-30|1943.71
#2023-12-01|1955.19
#2023-12-04|1950.81
#2023-12-05|1955.89
#2023-12-06|1982.40
#2023-12-07|2012.48
#2023-12-08|1978.37
#2023-12-11|1974.87
#2023-12-12|1983.96
#2023-12-13|1969.62
#2023-12-14|2000.67
#2023-12-15|1963.25
#2023-12-18|1927.86
#2023-12-19|1946.32
#2023-12-20|1958.88
#2023-12-21|1971.05
#2023-12-22|1974.27
#2023-12-25|1982.03
#2023-12-26|1980.40
#2023-12-27|1994.54
#2023-12-28|2005.42
#2023-12-29|2009.46
#2024-01-01|2009.46
#2024-01-02|1995.94
#2024-01-03|1972.73
#2024-01-04|1999.00
#2024-01-05|1996.45
#2024-01-08|1999.78
#2024-01-09|2016.57
#2024-01-10|2025.13
#2024-01-11|2031.99
#2024-01-12|2063.27
#2024-01-15|2060.56
#2024-01-16|2027.08
#2024-01-17|1999.08
#2024-01-18|2003.98
#2024-01-19|1998.08
#2024-01-22|2017.11
#2024-01-23|2016.56
#2024-01-24|2009.79
#2024-01-25|2006.98
#2024-01-26|1983.50
#2024-01-29|2013.21
#2024-01-30|2004.82
#2024-01-31|2042.53
#2024-02-01|2049.08
#2024-02-02|2015.02
#2024-02-05|2016.98
#2024-02-06|2028.76
#2024-02-07|2012.27
#2024-02-08|1989.83
#2024-02-09|1985.30
#2024-02-12|1983.57
#2024-02-13|1990.41
#2024-02-14|1967.64
#2024-02-15|1960.24
#2024-02-16|1969.00
#2024-02-19|1985.21
#2024-02-20|1988.24
#2024-02-21|1986.21
#2024-02-22|2003.44
#2024-02-23|2003.04
#2024-02-26|1990.10
#2024-02-27|1978.69
#2024-02-28|1967.06
#2024-02-29|1972.31
#2024-03-01|1972.12
#2024-03-04|1944.91
#2024-03-05|1953.54
#2024-03-06|1975.77
#2024-03-07|1986.96
#2024-03-08|1999.39
#2024-03-11|1992.69
#2024-03-12|1980.37
#2024-03-13|1979.08
#2024-03-14|1994.89
#2024-03-15|1981.11
#2024-03-18|2008.47
#2024-03-19|2002.98
#2024-03-20|1990.56
#2024-03-21|1991.03
#2024-03-22|2002.79
#2024-03-25|1990.26
#2024-03-26|1992.62
#2024-03-27|2012.93
#2024-03-28|1986.88
#2024-03-29|2002.42
#2024-04-01|1989.97
#2024-04-02|1973.39
#2024-04-03|1969.16
#2024-04-04|1975.97
#2024-04-05|1979.09
#2024-04-08|1993.04
#2024-04-09|2003.56
#2024-04-10|1977.84
#2024-04-11|1963.62
#2024-04-12|1985.36
#2024-04-15|1963.70
#2024-04-16|1930.83
#2024-04-17|1917.38
#2024-04-18|1923.08
#2024-04-19|1908.42
#2024-04-22|1956.64
#2024-04-23|1967.64
#2024-04-24|1966.36
#2024-04-25|1944.50
#2024-04-26|1937.95
#2024-04-29|1945.25
#2024-04-30|1948.33
#2024-05-01|1949.12
#2024-05-02|1998.90
#2024-05-03|2014.26
#2024-05-06|2000.33
#2024-05-07|1993.36
#2024-05-08|1960.13
#2024-05-09|1965.64
#2024-05-10|1995.52
#2024-05-13|1973.18
#2024-05-14|1967.06
#2024-05-15|1985.84
#2024-05-16|1988.50
#2024-05-17|1987.58
#2024-05-20|1991.89
#2024-05-21|1983.47
#2024-05-22|1959.92
#2024-05-23|1957.53
#2024-05-24|1950.76
#2024-05-27|1963.10
#2024-05-28|1945.27
#2024-05-29|1906.21
#2024-05-30|1917.50
#2024-05-31|1929.38
#2024-06-03|1957.01
#2024-06-04|1978.99
#2024-06-05|1962.05
#2024-06-06|1957.14
#2024-06-07|1952.76
#2024-06-10|1960.67
#2024-06-11|1949.84
#2024-06-12|1956.16
#2024-06-13|1918.34
#2024-06-14|1920.82
#2024-06-17|1905.59
#2024-06-18|1906.23
#2024-06-19|1903.03
#2024-06-20|1878.93
#2024-06-21|1873.05
#2024-06-24|1887.28
#2024-06-25|1918.40
#2024-06-26|1911.71
#2024-06-27|1898.89
#2024-06-28|1879.69
#2024-07-01|1876.30
#2024-07-02|1884.75
#2024-07-03|1890.76
#2024-07-04|1894.49
#2024-07-05|1885.18
#2024-07-08|1895.68
#2024-07-09|1897.75
#2024-07-10|1915.73
#2024-07-11|1974.92
#2024-07-12|1986.38
#2024-07-15|1984.43
#2024-07-16|1952.80
#2024-07-17|1987.16
#2024-07-18|2026.68
#2024-07-19|2018.43
#2024-07-22|2025.76
#2024-07-23|2035.94
#2024-07-24|2036.92
#2024-07-25|2032.86
#2024-07-26|2028.15
#2024-07-29|2043.81
#2024-07-30|2023.13
#2024-07-31|2109.22
#2024-08-01|2049.41
#2024-08-02|2023.47
#2024-08-05|1897.15
#2024-08-06|1956.48
#2024-08-07|1928.00
#2024-08-08|1938.86
#2024-08-09|1943.71
#2024-08-12|1926.62
#2024-08-13|1959.65
#2024-08-14|1980.90
#2024-08-15|1964.21
#2024-08-16|2006.47
#2024-08-19|2010.78
#2024-08-20|2040.55
#2024-08-21|2031.93
#2024-08-22|2045.37
#2024-08-23|2075.54
#2024-08-26|2081.96
#2024-08-27|2093.27
#2024-08-28|2092.29
#2024-08-29|2075.88
#2024-08-30|2066.98
#2024-09-02|2034.22
#2024-09-03|2068.10
#2024-09-04|2069.76
#2024-09-05|2091.24
#2024-09-06|2118.02
#2024-09-09|2120.95
#2024-09-10|2138.68
#2024-09-11|2108.07
#2024-09-12|2107.20
#2024-09-13|2111.60
#2024-09-16|2114.84
#2024-09-17|2117.10
#2024-09-18|2107.56
#2024-09-19|2105.81
#2024-09-20|2088.37
#2024-09-23|2098.40
#2024-09-24|2111.99
#2024-09-25|2096.48
#2024-09-26|2136.25
#2024-09-27|2192.70
#2024-09-30|2136.39
#2024-10-01|2132.06
#2024-10-02|2077.70
#2024-10-03|2094.78
#2024-10-04|2087.94
#2024-10-07|2104.30
#2024-10-08|2074.09
#2024-10-09|2072.49
#2024-10-10|2085.49
#2024-10-11|2061.36
#2024-10-14|2053.25
#2024-10-15|2066.52
#2024-10-16|2042.66
#2024-10-17|2030.14
#2024-10-18|2033.04
#2024-10-21|2002.91
#2024-10-22|1989.62
#2024-10-23|1967.01
#2024-10-24|1986.41
#2024-10-25|1979.48
#2024-10-28|1988.43
#2024-10-29|2003.62
#2024-10-30|2022.32
#2024-10-31|2031.30
#2024-11-01|1983.60
#2024-11-04|1996.13
#2024-11-05|1992.02
#2024-11-06|1958.46
#2024-11-07|1999.56
#2024-11-08|2009.28
#2024-11-11|1971.31
#2024-11-12|1962.06
#2024-11-13|1943.83
#2024-11-14|1933.91
#2024-11-15|1944.98
#2024-11-18|1931.70
#2024-11-19|1949.95
#2024-11-20|1930.65
#2024-11-21|1944.86
#2024-11-22|1948.20
#2024-11-25|1949.33
#2024-11-26|1957.13
#2024-11-27|1977.87
#2024-11-28|2003.32
#2024-11-29|2011.95
#2024-12-02|2025.57
#2024-12-03|2053.42
#2024-12-04|2025.48
#2024-12-05|2028.46
#2024-12-06|2035.16
#2024-12-09|2024.16
#2024-12-10|2006.89
#2024-12-11|2009.13
#2024-12-12|2025.82
#2024-12-13|1995.96
#2024-12-16|1983.43
#2024-12-17|1984.37
#2024-12-18|1968.26
#2024-12-19|1924.91
#2024-12-20|1933.29
#2024-12-23|1927.16
#2024-12-24|1921.65
#2024-12-25|1910.35
#2024-12-26|1914.52
#2024-12-27|1938.83
#2024-12-30|1940.31
#2024-12-31|1940.80
#2025-01-01|1940.80
#2025-01-02|1940.86
#2025-01-03|1937.84
#2025-01-06|1902.10
#2025-01-07|1887.84
#2025-01-08|1864.97
#2025-01-09|1867.98
#2025-01-10|1867.14
#2025-01-13|1867.79
#2025-01-14|1842.78
#2025-01-15|1863.80
#2025-01-16|1856.69
#2025-01-17|1840.22
#2025-01-20|1854.00
#2025-01-21|1864.84
#2025-01-22|1855.68
#2025-01-23|1852.89
#2025-01-24|1866.85
#2025-01-27|1908.69
#2025-01-28|1898.81
#2025-01-29|1905.93
#2025-01-30|1924.70
#2025-01-31|1899.54
#2025-02-03|1865.57
#2025-02-04|1865.36
#2025-02-05|1880.85
#2025-02-06|1885.15
#2025-02-07|1885.13
#2025-02-10|1873.84
#2025-02-11|1862.79
#2025-02-12|1831.96
#2025-02-13|1872.86
#2025-02-14|1857.68
#2025-02-17|1869.64
#2025-02-18|1873.74
#2025-02-19|1882.17
#2025-02-20|1892.51
#2025-02-21|1888.96
#2025-02-24|1892.25
#2025-02-25|1908.76
#2025-02-26|1927.31
#2025-02-27|1923.07
#2025-02-28|1904.12
#2025-03-03|1932.91
#2025-03-04|1952.53
#2025-03-05|1949.99
#2025-03-06|1966.33
#2025-03-07|1970.07
#2025-03-10|1982.70
#2025-03-11|1978.08
#2025-03-12|1977.59
#2025-03-13|1982.11
#2025-03-14|1978.78
#2025-03-17|1990.20
#2025-03-18|2001.87
#2025-03-19|2004.34
#2025-03-20|2020.10
#2025-03-21|2017.03
#2025-03-24|1989.23
#2025-03-25|2007.55
#2025-03-26|1984.09
#2025-03-27|2001.46
#2025-03-28|2009.68
#2025-03-31|1975.60
#2025-04-01|1978.66
#2025-04-02|1948.60
#2025-04-03|1939.06
#2025-04-04|2011.88
#2025-04-07|1892.35
#2025-04-08|1966.06
#2025-04-09|1980.55
#2025-04-10|2067.23
#2025-04-11|2055.30
#2025-04-14|2087.94
#2025-04-15|2105.85
#2025-04-16|2126.44
#2025-04-17|2144.12
#2025-04-18|2164.03
#2025-04-21|2186.02
#2025-04-22|2197.67
#2025-04-23|2192.21
#2025-04-24|2140.13
#2025-04-25|2112.78
#2025-04-28|2142.16
#2025-04-29|2149.45
#2025-04-30|2148.20
#2025-05-01|2118.22
#2025-05-02|2143.45
#2025-05-05|2146.88
#2025-05-06|2160.86
#2025-05-07|2159.83
#2025-05-08|2145.40
#2025-05-09|2167.26
#2025-05-12|2105.80
#2025-05-13|2093.70
#2025-05-14|2079.56
#2025-05-15|2097.44
#2025-05-16|2104.70
#2025-05-19|2127.19
#2025-05-20|2106.43
#2025-05-21|2112.75
#2025-05-22|2108.08
#2025-05-23|2134.59
#2025-05-26|2142.61
#2025-05-27|2122.37
#2025-05-28|2120.81
#2025-05-29|2128.47
#2025-05-30|2135.59
#2025-06-02|2149.35
#2025-06-03|2135.12
#2025-06-04|2141.51
#2025-06-05|2119.17
#2025-06-06|2101.36
#2025-06-09|2108.41
#2025-06-10|2109.12
#2025-06-11|2111.73
#2025-06-12|2130.66
#2025-06-13|2104.51
#2025-06-16|2124.94
#2025-06-17|2098.41
#2025-06-18|2116.97
#2025-06-19|2100.27
#2025-06-20|2084.07
#2025-06-23|2083.90
#2025-06-24|2107.90
#2025-06-25|2087.26
#2025-06-26|2106.82
#2025-06-27|2112.87
#2025-06-30|2138.62
#2025-07-01|2149.35
#2025-07-02|2152.49
#2025-07-03|2125.07
#2025-07-04|2137.67
#2025-07-07|2115.97
#2025-07-08|2076.90
#2025-07-09|2086.60
#2025-07-10|2068.42
#2025-07-11|2060.97
#2025-07-14|2068.88
#2025-07-15|2050.51
#2025-07-16|2065.87
#2025-07-17|2069.54
#2025-07-18|2080.18
#2025-07-21|2095.42
#2025-07-22|2096.89
#2025-07-23|2107.31
#2025-07-24|2121.74
#2025-07-25|2101.85
#2025-07-28|2092.91
#2025-07-29|2066.32
#2025-07-30|2078.97
#2025-07-31|2063.90
#2025-08-01|2121.90
#2025-08-04|2130.64
#2025-08-05|2128.80
#2025-08-06|2139.08
#2025-08-07|2151.33
#2025-08-08|2171.65
#2025-08-11|2168.28
#2025-08-12|2173.07
#2025-08-13|2183.91
#2025-08-14|2160.23
#2025-08-15|2173.44
#2025-08-18|2166.68
#2025-08-19|2184.95
#2025-08-20|2225.30
#2025-08-21|2192.51
#2025-08-22|2217.13
#2025-08-25|2189.48
#2025-08-26|2172.82
#2025-08-27|2166.39
#2025-08-28|2188.36
#2025-08-29|2171.25
#2025-09-01|2187.13
#2025-09-02|2201.78
#2025-09-03|2194.96
#2025-09-04|2200.14
#2025-09-05|2231.76
#2025-09-08|2235.12
#2025-09-09|2224.11
#2025-09-10|2215.70
#2025-09-11|2224.67
#2025-09-12|2201.77
#2025-09-15|2205.51
#2025-09-16|2230.51
#2025-09-17|2228.48
#2025-09-18|2208.08
#2025-09-19|2199.62
#2025-09-22|2203.78
#2025-09-23|2205.27
#2025-09-24|2190.51
#2025-09-25|2182.92
#2025-09-26|2216.86
#2025-09-29|2189.32
#2025-09-30|2201.22
#2025-10-01|2194.83
#2025-10-02|2160.15
#2025-10-03|2174.25
#2025-10-06|2164.22
#2025-10-07|2149.82
#2025-10-08|2130.15
#2025-10-09|2107.69
#2025-10-10|2109.79
#2025-10-13|2110.55
#2025-10-14|2117.38
#2025-10-15|2128.95
#2025-10-16|2130.76
#2025-10-17|2153.42
#2025-10-20|2171.61
#2025-10-21|2147.03
#2025-10-22|2154.00
#2025-10-23|2146.43
#2025-10-24|2127.66
#2025-10-27|2135.51
#2025-10-28|2133.91
#2025-10-29|2094.80
#2025-10-30|2070.22
#2025-10-31|2121.34
#2025-11-03|2120.37
#2025-11-04|2131.45
#2025-11-05|2133.71
#2025-11-06|2150.64
#2025-11-07|2137.40
#2025-11-10|2118.11
#2025-11-11|2125.96
#2025-11-12|2151.83
#2025-11-13|2178.06
#2025-11-14|2184.89
#2025-11-17|2181.08
#2025-11-18|2156.81
#2025-11-19|2138.87
#2025-11-20|2123.59
#2025-11-21|2165.91
#2025-11-24|2162.59
#2025-11-25|2158.66
#2025-11-26|2184.42
#2025-11-27|2186.83
#2025-11-28|2196.88
#2025-12-01|2187.04
#2025-12-02|2177.58
#2025-12-03|2160.29
#2025-12-04|2168.84
#2025-12-05|2141.83
#2025-12-08|2146.68
#2025-12-09|2132.18
#2025-12-10|2138.79
#2025-12-11|2130.65
#2025-12-12|2136.56
#2025-12-15|2168.25
#2025-12-16|2171.26
#2025-12-17|2154.49
#2025-12-18|2156.26
#2025-12-19|2131.67
#2025-12-22|2118.06
#2025-12-23|2137.80
#2025-12-24|2146.00
#2025-12-25|2152.98
#2025-12-26|2147.92
#2025-12-29|2154.31
#2025-12-30|2137.57
#2025-12-31|2131.98
#2026-01-01|2131.98
#2026-01-02|2134.16
#2026-01-05|2140.65
#2026-01-06|2156.87
#2026-01-07|2138.51
#2026-01-08|2137.70
#2026-01-09|2130.09
#2026-01-12|2129.01
#2026-01-13|2124.88
#2026-01-14|2145.62
#2026-01-15|2150.98
#2026-01-16|2152.91
#2026-01-19|2196.48
#2026-01-20|2237.84
#2026-01-21|2200.91
#2026-01-22|2193.37
#2026-01-23|2183.47
#2026-01-26|2240.15
#2026-01-27|2243.18
#2026-01-28|2193.32
#2026-01-29|2207.57
#2026-01-30|2207.50
#2026-02-02|2206.59
#2026-02-03|2228.51
#2026-02-04|2234.35
#2026-02-05|2267.53
#2026-02-06|2312.38
#2026-02-09|2362.88
#2026-02-10|2378.29
#2026-02-11|2387.20
#2026-02-12|2420.30
#2026-02-13|2423.66
#2026-02-16|2418.86
#2026-02-17|2403.40
#2026-02-18|2402.48
#2026-02-19|2396.04
#2026-02-20|2389.28
#2026-02-23|2396.09
#2026-02-24|2400.38
#2026-02-25|2419.76
#2026-02-26|2410.91
#2026-02-27|2437.27
#2026-03-02|2405.54
#2026-03-03|2342.57
#2026-03-04|2310.43
#2026-03-05|2294.58
#2026-03-06|2300.43
#2026-03-09|2269.56
#2026-03-10|2278.43
#2026-03-11|2267.81
#2026-03-12|2217.81
#2026-03-13|2217.58
#2026-03-16|2237.30
#2026-03-17|2254.48
#2026-03-18|2280.72
#2026-03-19|2240.10
#2026-03-20|2224.70
#2026-03-23|2174.68
#2026-03-24|2216.23
#2026-03-25|2242.74
#2026-03-26|2251.04
#2026-03-27|2260.26
#2026-03-30|2266.94
#2026-03-31|2272.31
#2026-04-01|2340.93
#2026-04-02|2323.22