Table Data - Nasdaq Japan Food, Beverage and Tobacco Total Return Index
| Title | Nasdaq Japan Food, Beverage and Tobacco Total Return Index |
|---|---|
| Series ID | NASDAQNQJP4510T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:54 PM CDT |
| Notes | For more information about this series, see: NQJP4510T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 562.51 |
| 2001-04-02 | 552.37 |
| 2001-04-03 | 568.66 |
| 2001-04-04 | 571.71 |
| 2001-04-05 | 574.21 |
| 2001-04-06 | 574.28 |
| 2001-04-09 | 560.42 |
| 2001-04-10 | 558.41 |
| 2001-04-11 | 563.79 |
| 2001-04-12 | 568.94 |
| 2001-04-13 | . |
| 2001-04-16 | 567.79 |
| 2001-04-17 | 571.56 |
| 2001-04-18 | 582.05 |
| 2001-04-19 | 583.20 |
| 2001-04-20 | 579.27 |
| 2001-04-23 | 587.21 |
| 2001-04-24 | 589.52 |
| 2001-04-25 | 593.62 |
| 2001-04-26 | 598.90 |
| 2001-04-27 | 591.99 |
| 2001-04-30 | 593.19 |
| 2001-05-01 | 609.82 |
| 2001-05-02 | 609.83 |
| 2001-05-03 | 614.62 |
| 2001-05-04 | 614.72 |
| 2001-05-07 | 608.91 |
| 2001-05-08 | 602.20 |
| 2001-05-09 | 599.03 |
| 2001-05-10 | 595.94 |
| 2001-05-11 | 593.06 |
| 2001-05-14 | 586.18 |
| 2001-05-15 | 586.26 |
| 2001-05-16 | 576.19 |
| 2001-05-17 | 582.44 |
| 2001-05-18 | 573.09 |
| 2001-05-21 | 583.49 |
| 2001-05-22 | 582.07 |
| 2001-05-23 | 592.89 |
| 2001-05-24 | 594.46 |
| 2001-05-25 | 588.46 |
| 2001-05-28 | . |
| 2001-05-29 | 592.65 |
| 2001-05-30 | 591.35 |
| 2001-05-31 | 598.13 |
| 2001-06-01 | 597.32 |
| 2001-06-04 | 603.29 |
| 2001-06-05 | 598.87 |
| 2001-06-06 | 592.13 |
| 2001-06-07 | 598.45 |
| 2001-06-08 | 596.33 |
| 2001-06-11 | 592.65 |
| 2001-06-12 | 584.14 |
| 2001-06-13 | 588.95 |
| 2001-06-14 | 589.24 |
| 2001-06-15 | 585.25 |
| 2001-06-18 | 579.44 |
| 2001-06-19 | 576.87 |
| 2001-06-20 | 575.90 |
| 2001-06-21 | 580.20 |
| 2001-06-22 | 584.64 |
| 2001-06-25 | 583.76 |
| 2001-06-26 | 586.78 |
| 2001-06-27 | 583.40 |
| 2001-06-28 | 578.02 |
| 2001-06-29 | 583.62 |
| 2001-07-02 | 581.87 |
| 2001-07-03 | 586.02 |
| 2001-07-04 | . |
| 2001-07-05 | 576.20 |
| 2001-07-06 | 567.33 |
| 2001-07-09 | 567.47 |
| 2001-07-10 | 568.99 |
| 2001-07-11 | 567.78 |
| 2001-07-12 | 574.11 |
| 2001-07-13 | 568.01 |
| 2001-07-16 | 570.84 |
| 2001-07-17 | 569.31 |
| 2001-07-18 | 565.35 |
| 2001-07-19 | 570.70 |
| 2001-07-20 | 572.53 |
| 2001-07-23 | 560.09 |
| 2001-07-24 | 566.39 |
| 2001-07-25 | 566.21 |
| 2001-07-26 | 571.45 |
| 2001-07-27 | 574.69 |
| 2001-07-30 | 563.15 |
| 2001-07-31 | 572.30 |
| 2001-08-01 | 576.63 |
| 2001-08-02 | 582.37 |
| 2001-08-03 | 571.16 |
| 2001-08-06 | 574.24 |
| 2001-08-07 | 582.87 |
| 2001-08-08 | 581.91 |
| 2001-08-09 | 575.25 |
| 2001-08-10 | 576.59 |
| 2001-08-13 | 570.89 |
| 2001-08-14 | 579.83 |
| 2001-08-15 | 591.04 |
| 2001-08-16 | 585.80 |
| 2001-08-17 | 585.02 |
| 2001-08-20 | 576.76 |
| 2001-08-21 | 580.90 |
| 2001-08-22 | 585.87 |
| 2001-08-23 | 578.91 |
| 2001-08-24 | 579.42 |
| 2001-08-27 | 574.27 |
| 2001-08-28 | 572.58 |
| 2001-08-29 | 570.13 |
| 2001-08-30 | 564.32 |
| 2001-08-31 | 564.33 |
| 2001-09-03 | . |
| 2001-09-04 | 560.76 |
| 2001-09-05 | 547.85 |
| 2001-09-06 | 548.55 |
| 2001-09-07 | 545.46 |
| 2001-09-10 | 533.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 516.79 |
| 2001-09-18 | 530.40 |
| 2001-09-19 | 541.94 |
| 2001-09-20 | 538.33 |
| 2001-09-21 | 534.28 |
| 2001-09-24 | 530.32 |
| 2001-09-25 | 535.27 |
| 2001-09-26 | 538.05 |
| 2001-09-27 | 535.90 |
| 2001-09-28 | 546.63 |
| 2001-10-01 | 551.59 |
| 2001-10-02 | 548.23 |
| 2001-10-03 | 545.87 |
| 2001-10-04 | 553.11 |
| 2001-10-05 | 542.70 |
| 2001-10-08 | 544.58 |
| 2001-10-09 | 540.65 |
| 2001-10-10 | 543.00 |
| 2001-10-11 | 546.40 |
| 2001-10-12 | 540.70 |
| 2001-10-15 | 541.45 |
| 2001-10-16 | 547.73 |
| 2001-10-17 | 544.18 |
| 2001-10-18 | 534.40 |
| 2001-10-19 | 533.11 |
| 2001-10-22 | 531.00 |
| 2001-10-23 | 535.51 |
| 2001-10-24 | 537.46 |
| 2001-10-25 | 546.28 |
| 2001-10-26 | 538.82 |
| 2001-10-29 | 537.69 |
| 2001-10-30 | 539.95 |
| 2001-10-31 | 537.34 |
| 2001-11-01 | 530.37 |
| 2001-11-02 | 525.69 |
| 2001-11-05 | 528.43 |
| 2001-11-06 | 533.39 |
| 2001-11-07 | 524.01 |
| 2001-11-08 | 531.55 |
| 2001-11-09 | 525.48 |
| 2001-11-12 | 526.65 |
| 2001-11-13 | 519.70 |
| 2001-11-14 | 511.38 |
| 2001-11-15 | 516.98 |
| 2001-11-16 | 508.53 |
| 2001-11-19 | 505.74 |
| 2001-11-20 | 507.68 |
| 2001-11-21 | 510.31 |
| 2001-11-22 | . |
| 2001-11-23 | 509.51 |
| 2001-11-26 | 518.72 |
| 2001-11-27 | 513.55 |
| 2001-11-28 | 510.66 |
| 2001-11-29 | 512.50 |
| 2001-11-30 | 512.70 |
| 2001-12-03 | 503.08 |
| 2001-12-04 | 504.06 |
| 2001-12-05 | 501.29 |
| 2001-12-06 | 495.91 |
| 2001-12-07 | 485.75 |
| 2001-12-10 | 478.21 |
| 2001-12-11 | 478.36 |
| 2001-12-12 | 485.95 |
| 2001-12-13 | 477.89 |
| 2001-12-14 | 478.30 |
| 2001-12-17 | 473.54 |
| 2001-12-18 | 474.12 |
| 2001-12-19 | 473.57 |
| 2001-12-20 | 474.30 |
| 2001-12-21 | 475.24 |
| 2001-12-24 | 473.76 |
| 2001-12-25 | . |
| 2001-12-26 | 466.89 |
| 2001-12-27 | 470.39 |
| 2001-12-28 | 476.27 |
| 2001-12-31 | 476.78 |
| 2002-01-01 | . |
| 2002-01-02 | 472.95 |
| 2002-01-03 | 474.48 |
| 2002-01-04 | 473.12 |
| 2002-01-07 | 467.86 |
| 2002-01-08 | 456.03 |
| 2002-01-09 | 450.40 |
| 2002-01-10 | 438.91 |
| 2002-01-11 | 439.92 |
| 2002-01-14 | 441.19 |
| 2002-01-15 | 442.46 |
| 2002-01-16 | 442.00 |
| 2002-01-17 | 443.46 |
| 2002-01-18 | 448.00 |
| 2002-01-21 | . |
| 2002-01-22 | 442.70 |
| 2002-01-23 | 440.00 |
| 2002-01-24 | 437.54 |
| 2002-01-25 | 435.91 |
| 2002-01-28 | 443.57 |
| 2002-01-29 | 440.71 |
| 2002-01-30 | 443.40 |
| 2002-01-31 | 439.73 |
| 2002-02-01 | 435.37 |
| 2002-02-04 | 435.54 |
| 2002-02-05 | 425.22 |
| 2002-02-06 | 424.09 |
| 2002-02-07 | 426.39 |
| 2002-02-08 | 426.87 |
| 2002-02-11 | 430.67 |
| 2002-02-12 | 436.49 |
| 2002-02-13 | 437.19 |
| 2002-02-14 | 437.48 |
| 2002-02-15 | 432.41 |
| 2002-02-18 | . |
| 2002-02-19 | 424.16 |
| 2002-02-20 | 427.58 |
| 2002-02-21 | 432.27 |
| 2002-02-22 | 433.28 |
| 2002-02-25 | 426.58 |
| 2002-02-26 | 421.92 |
| 2002-02-27 | 430.40 |
| 2002-02-28 | 428.23 |
| 2002-03-01 | 437.77 |
| 2002-03-04 | 453.54 |
| 2002-03-05 | 448.16 |
| 2002-03-06 | 456.77 |
| 2002-03-07 | 473.74 |
| 2002-03-08 | 471.02 |
| 2002-03-11 | 477.91 |
| 2002-03-12 | 474.69 |
| 2002-03-13 | 469.07 |
| 2002-03-14 | 470.27 |
| 2002-03-15 | 468.86 |
| 2002-03-18 | 461.64 |
| 2002-03-19 | 467.83 |
| 2002-03-20 | 462.73 |
| 2002-03-21 | 460.82 |
| 2002-03-22 | 458.09 |
| 2002-03-25 | 457.21 |
| 2002-03-26 | 459.74 |
| 2002-03-27 | 461.51 |
| 2002-03-28 | 457.97 |
| 2002-03-29 | . |
| 2002-04-01 | 449.11 |
| 2002-04-02 | 449.24 |
| 2002-04-03 | 457.69 |
| 2002-04-04 | 460.82 |
| 2002-04-05 | 465.97 |
| 2002-04-08 | 467.96 |
| 2002-04-09 | 466.36 |
| 2002-04-10 | 471.53 |
| 2002-04-11 | 463.73 |
| 2002-04-12 | 460.40 |
| 2002-04-15 | 464.67 |
| 2002-04-16 | 470.52 |
| 2002-04-17 | 472.16 |
| 2002-04-18 | 479.20 |
| 2002-04-19 | 476.89 |
| 2002-04-22 | 482.20 |
| 2002-04-23 | 484.79 |
| 2002-04-24 | 481.93 |
| 2002-04-25 | 490.91 |
| 2002-04-26 | 487.03 |
| 2002-04-29 | 486.14 |
| 2002-04-30 | 484.76 |
| 2002-05-01 | 491.25 |
| 2002-05-02 | 494.41 |
| 2002-05-03 | 498.25 |
| 2002-05-06 | 496.68 |
| 2002-05-07 | 494.04 |
| 2002-05-08 | 496.83 |
| 2002-05-09 | 500.36 |
| 2002-05-10 | 503.55 |
| 2002-05-13 | 501.37 |
| 2002-05-14 | 495.38 |
| 2002-05-15 | 502.20 |
| 2002-05-16 | 504.95 |
| 2002-05-17 | 510.58 |
| 2002-05-20 | 511.52 |
| 2002-05-21 | 517.99 |
| 2002-05-22 | 524.67 |
| 2002-05-23 | 528.19 |
| 2002-05-24 | 535.11 |
| 2002-05-27 | . |
| 2002-05-28 | 539.87 |
| 2002-05-29 | 538.14 |
| 2002-05-30 | 540.10 |
| 2002-05-31 | 536.54 |
| 2002-06-03 | 526.78 |
| 2002-06-04 | 521.92 |
| 2002-06-05 | 518.19 |
| 2002-06-06 | 513.00 |
| 2002-06-07 | 511.61 |
| 2002-06-10 | 509.93 |
| 2002-06-11 | 504.03 |
| 2002-06-12 | 501.56 |
| 2002-06-13 | 497.11 |
| 2002-06-14 | 494.52 |
| 2002-06-17 | 486.34 |
| 2002-06-18 | 488.26 |
| 2002-06-19 | 483.70 |
| 2002-06-20 | 490.71 |
| 2002-06-21 | 496.74 |
| 2002-06-24 | 500.17 |
| 2002-06-25 | 499.30 |
| 2002-06-26 | 497.43 |
| 2002-06-27 | 495.12 |
| 2002-06-28 | 505.30 |
| 2002-07-01 | 506.86 |
| 2002-07-02 | 507.73 |
| 2002-07-03 | 520.04 |
| 2002-07-04 | . |
| 2002-07-05 | 517.21 |
| 2002-07-08 | 520.49 |
| 2002-07-09 | 529.96 |
| 2002-07-10 | 526.42 |
| 2002-07-11 | 519.78 |
| 2002-07-12 | 521.75 |
| 2002-07-15 | 522.82 |
| 2002-07-16 | 516.51 |
| 2002-07-17 | 516.54 |
| 2002-07-18 | 514.13 |
| 2002-07-19 | 513.33 |
| 2002-07-22 | 509.63 |
| 2002-07-23 | 504.95 |
| 2002-07-24 | 501.13 |
| 2002-07-25 | 505.55 |
| 2002-07-26 | 496.37 |
| 2002-07-29 | 497.36 |
| 2002-07-30 | 494.20 |
| 2002-07-31 | 490.85 |
| 2002-08-01 | 487.77 |
| 2002-08-02 | 493.00 |
| 2002-08-05 | 497.02 |
| 2002-08-06 | 484.73 |
| 2002-08-07 | 491.99 |
| 2002-08-08 | 485.81 |
| 2002-08-09 | 488.12 |
| 2002-08-12 | 481.63 |
| 2002-08-13 | 476.47 |
| 2002-08-14 | 489.08 |
| 2002-08-15 | 490.40 |
| 2002-08-16 | 490.14 |
| 2002-08-19 | 479.65 |
| 2002-08-20 | 474.96 |
| 2002-08-21 | 474.73 |
| 2002-08-22 | 474.02 |
| 2002-08-23 | 471.92 |
| 2002-08-26 | 480.13 |
| 2002-08-27 | 481.77 |
| 2002-08-28 | 480.67 |
| 2002-08-29 | 477.76 |
| 2002-08-30 | 477.60 |
| 2002-09-02 | . |
| 2002-09-03 | 474.89 |
| 2002-09-04 | 465.80 |
| 2002-09-05 | 467.92 |
| 2002-09-06 | 462.53 |
| 2002-09-09 | 463.10 |
| 2002-09-10 | 459.71 |
| 2002-09-11 | 455.58 |
| 2002-09-12 | 457.93 |
| 2002-09-13 | 454.45 |
| 2002-09-16 | 450.15 |
| 2002-09-17 | 456.26 |
| 2002-09-18 | 459.41 |
| 2002-09-19 | 461.62 |
| 2002-09-20 | 450.07 |
| 2002-09-23 | 448.20 |
| 2002-09-24 | 448.87 |
| 2002-09-25 | 450.71 |
| 2002-09-26 | 453.70 |
| 2002-09-27 | 459.08 |
| 2002-09-30 | 460.38 |
| 2002-10-01 | 451.16 |
| 2002-10-02 | 448.93 |
| 2002-10-03 | 449.05 |
| 2002-10-04 | 454.35 |
| 2002-10-07 | 438.60 |
| 2002-10-08 | 440.12 |
| 2002-10-09 | 445.13 |
| 2002-10-10 | 443.16 |
| 2002-10-11 | 443.13 |
| 2002-10-14 | 442.84 |
| 2002-10-15 | 449.10 |
| 2002-10-16 | 447.68 |
| 2002-10-17 | 451.58 |
| 2002-10-18 | 449.80 |
| 2002-10-21 | 453.52 |
| 2002-10-22 | 444.66 |
| 2002-10-23 | 446.94 |
| 2002-10-24 | 442.07 |
| 2002-10-25 | 448.25 |
| 2002-10-28 | 449.40 |
| 2002-10-29 | 453.18 |
| 2002-10-30 | 456.02 |
| 2002-10-31 | 450.42 |
| 2002-11-01 | 451.43 |
| 2002-11-04 | 450.62 |
| 2002-11-05 | 453.98 |
| 2002-11-06 | 454.63 |
| 2002-11-07 | 455.26 |
| 2002-11-08 | 459.12 |
| 2002-11-11 | 450.79 |
| 2002-11-12 | 452.70 |
| 2002-11-13 | 447.15 |
| 2002-11-14 | 444.55 |
| 2002-11-15 | 445.65 |
| 2002-11-18 | 441.59 |
| 2002-11-19 | 437.23 |
| 2002-11-20 | 439.98 |
| 2002-11-21 | 439.28 |
| 2002-11-22 | 439.49 |
| 2002-11-25 | 443.78 |
| 2002-11-26 | 438.29 |
| 2002-11-27 | 442.36 |
| 2002-11-28 | . |
| 2002-11-29 | 442.82 |
| 2002-12-02 | 432.54 |
| 2002-12-03 | 431.19 |
| 2002-12-04 | 429.60 |
| 2002-12-05 | 430.17 |
| 2002-12-06 | 433.46 |
| 2002-12-09 | 434.49 |
| 2002-12-10 | 436.57 |
| 2002-12-11 | 435.48 |
| 2002-12-12 | 437.21 |
| 2002-12-13 | 441.41 |
| 2002-12-16 | 439.10 |
| 2002-12-17 | 443.21 |
| 2002-12-18 | 437.07 |
| 2002-12-19 | 439.35 |
| 2002-12-20 | 442.52 |
| 2002-12-23 | 443.85 |
| 2002-12-24 | 445.30 |
| 2002-12-25 | . |
| 2002-12-26 | 453.70 |
| 2002-12-27 | 457.97 |
| 2002-12-30 | 461.73 |
| 2002-12-31 | 461.17 |
| 2003-01-01 | . |
| 2003-01-02 | 456.84 |
| 2003-01-03 | 456.89 |
| 2003-01-06 | 468.32 |
| 2003-01-07 | 460.50 |
| 2003-01-08 | 458.02 |
| 2003-01-09 | 461.48 |
| 2003-01-10 | 457.93 |
| 2003-01-13 | 460.22 |
| 2003-01-14 | 465.20 |
| 2003-01-15 | 472.09 |
| 2003-01-16 | 470.94 |
| 2003-01-17 | 469.85 |
| 2003-01-20 | . |
| 2003-01-21 | 466.79 |
| 2003-01-22 | 462.35 |
| 2003-01-23 | 472.67 |
| 2003-01-24 | 470.37 |
| 2003-01-27 | 464.74 |
| 2003-01-28 | 467.56 |
| 2003-01-29 | 463.02 |
| 2003-01-30 | 459.41 |
| 2003-01-31 | 459.00 |
| 2003-02-03 | 461.86 |
| 2003-02-04 | 467.84 |
| 2003-02-05 | 470.26 |
| 2003-02-06 | 468.11 |
| 2003-02-07 | 469.39 |
| 2003-02-10 | 465.66 |
| 2003-02-11 | 464.22 |
| 2003-02-12 | 470.38 |
| 2003-02-13 | 467.79 |
| 2003-02-14 | 470.81 |
| 2003-02-17 | . |
| 2003-02-18 | 474.95 |
| 2003-02-19 | 479.61 |
| 2003-02-20 | 479.88 |
| 2003-02-21 | 473.18 |
| 2003-02-24 | 479.30 |
| 2003-02-25 | 475.35 |
| 2003-02-26 | 480.52 |
| 2003-02-27 | 480.32 |
| 2003-02-28 | 477.14 |
| 2003-03-03 | 483.05 |
| 2003-03-04 | 481.23 |
| 2003-03-05 | 482.71 |
| 2003-03-06 | 482.59 |
| 2003-03-07 | 480.03 |
| 2003-03-10 | 476.06 |
| 2003-03-11 | 470.39 |
| 2003-03-12 | 469.91 |
| 2003-03-13 | 462.04 |
| 2003-03-14 | 460.42 |
| 2003-03-17 | 459.34 |
| 2003-03-18 | 462.67 |
| 2003-03-19 | 460.90 |
| 2003-03-20 | 464.80 |
| 2003-03-21 | 459.84 |
| 2003-03-24 | 475.01 |
| 2003-03-25 | 475.40 |
| 2003-03-26 | 476.65 |
| 2003-03-27 | 482.64 |
| 2003-03-28 | 483.08 |
| 2003-03-31 | 478.78 |
| 2003-04-01 | 485.09 |
| 2003-04-02 | 488.10 |
| 2003-04-03 | 479.99 |
| 2003-04-04 | 477.07 |
| 2003-04-07 | 480.47 |
| 2003-04-08 | 478.43 |
| 2003-04-09 | 476.62 |
| 2003-04-10 | 478.16 |
| 2003-04-11 | 474.83 |
| 2003-04-14 | 477.84 |
| 2003-04-15 | 479.01 |
| 2003-04-16 | 477.40 |
| 2003-04-17 | 479.42 |
| 2003-04-18 | . |
| 2003-04-21 | 477.52 |
| 2003-04-22 | 476.21 |
| 2003-04-23 | 472.79 |
| 2003-04-24 | 473.95 |
| 2003-04-25 | 471.98 |
| 2003-04-28 | 472.04 |
| 2003-04-29 | 472.69 |
| 2003-04-30 | 483.88 |
| 2003-05-01 | 487.76 |
| 2003-05-02 | 487.64 |
| 2003-05-05 | 488.80 |
| 2003-05-06 | 491.55 |
| 2003-05-07 | 493.88 |
| 2003-05-08 | 488.71 |
| 2003-05-09 | 496.74 |
| 2003-05-12 | 497.95 |
| 2003-05-13 | 496.07 |
| 2003-05-14 | 496.91 |
| 2003-05-15 | 496.13 |
| 2003-05-16 | 503.26 |
| 2003-05-19 | 496.02 |
| 2003-05-20 | 500.01 |
| 2003-05-21 | 493.31 |
| 2003-05-22 | 492.60 |
| 2003-05-23 | 498.98 |
| 2003-05-26 | . |
| 2003-05-27 | 494.98 |
| 2003-05-28 | 490.77 |
| 2003-05-29 | 495.24 |
| 2003-05-30 | 487.85 |
| 2003-06-02 | 488.66 |
| 2003-06-03 | 486.23 |
| 2003-06-04 | 487.57 |
| 2003-06-05 | 492.20 |
| 2003-06-06 | 487.39 |
| 2003-06-09 | 486.39 |
| 2003-06-10 | 488.23 |
| 2003-06-11 | 487.91 |
| 2003-06-12 | 488.22 |
| 2003-06-13 | 491.17 |
| 2003-06-16 | 493.73 |
| 2003-06-17 | 493.66 |
| 2003-06-18 | 488.19 |
| 2003-06-19 | 488.78 |
| 2003-06-20 | 492.43 |
| 2003-06-23 | 496.45 |
| 2003-06-24 | 490.80 |
| 2003-06-25 | 491.18 |
| 2003-06-26 | 486.10 |
| 2003-06-27 | 485.29 |
| 2003-06-30 | 481.37 |
| 2003-07-01 | 488.21 |
| 2003-07-02 | 492.40 |
| 2003-07-03 | 491.33 |
| 2003-07-04 | . |
| 2003-07-07 | 487.76 |
| 2003-07-08 | 483.22 |
| 2003-07-09 | 490.58 |
| 2003-07-10 | 493.13 |
| 2003-07-11 | 488.26 |
| 2003-07-14 | 489.92 |
| 2003-07-15 | 483.41 |
| 2003-07-16 | 476.88 |
| 2003-07-17 | 476.16 |
| 2003-07-18 | 475.48 |
| 2003-07-21 | 477.21 |
| 2003-07-22 | 473.25 |
| 2003-07-23 | 475.60 |
| 2003-07-24 | 472.97 |
| 2003-07-25 | 473.41 |
| 2003-07-28 | 474.09 |
| 2003-07-29 | 471.23 |
| 2003-07-30 | 465.17 |
| 2003-07-31 | 462.24 |
| 2003-08-01 | 464.06 |
| 2003-08-04 | 458.34 |
| 2003-08-05 | 458.10 |
| 2003-08-06 | 457.81 |
| 2003-08-07 | 460.90 |
| 2003-08-08 | 461.20 |
| 2003-08-11 | 466.05 |
| 2003-08-12 | 465.76 |
| 2003-08-13 | 466.19 |
| 2003-08-14 | 467.98 |
| 2003-08-15 | 464.42 |
| 2003-08-18 | 466.33 |
| 2003-08-19 | 465.45 |
| 2003-08-20 | 475.60 |
| 2003-08-21 | 478.89 |
| 2003-08-22 | 480.71 |
| 2003-08-25 | 483.27 |
| 2003-08-26 | 482.14 |
| 2003-08-27 | 480.99 |
| 2003-08-28 | 482.39 |
| 2003-08-29 | 488.96 |
| 2003-09-01 | . |
| 2003-09-02 | 492.10 |
| 2003-09-03 | 497.73 |
| 2003-09-04 | 496.86 |
| 2003-09-05 | 501.52 |
| 2003-09-08 | 505.32 |
| 2003-09-09 | 506.98 |
| 2003-09-10 | 503.49 |
| 2003-09-11 | 498.65 |
| 2003-09-12 | 503.86 |
| 2003-09-15 | 503.35 |
| 2003-09-16 | 517.94 |
| 2003-09-17 | 517.62 |
| 2003-09-18 | 525.29 |
| 2003-09-19 | 533.85 |
| 2003-09-22 | 541.39 |
| 2003-09-23 | 543.60 |
| 2003-09-24 | 545.64 |
| 2003-09-25 | 541.65 |
| 2003-09-26 | 534.33 |
| 2003-09-29 | 531.57 |
| 2003-09-30 | 530.07 |
| 2003-10-01 | 538.73 |
| 2003-10-02 | 545.26 |
| 2003-10-03 | 544.56 |
| 2003-10-06 | 538.11 |
| 2003-10-07 | 548.49 |
| 2003-10-08 | 543.10 |
| 2003-10-09 | 549.45 |
| 2003-10-10 | 552.05 |
| 2003-10-13 | 550.15 |
| 2003-10-14 | 549.40 |
| 2003-10-15 | 547.85 |
| 2003-10-16 | 555.48 |
| 2003-10-17 | 551.52 |
| 2003-10-20 | 549.38 |
| 2003-10-21 | 549.57 |
| 2003-10-22 | 551.52 |
| 2003-10-23 | 534.28 |
| 2003-10-24 | 530.18 |
| 2003-10-27 | 544.65 |
| 2003-10-28 | 548.29 |
| 2003-10-29 | 548.70 |
| 2003-10-30 | 547.67 |
| 2003-10-31 | 537.45 |
| 2003-11-03 | 531.29 |
| 2003-11-04 | 545.18 |
| 2003-11-05 | 542.35 |
| 2003-11-06 | 533.80 |
| 2003-11-07 | 540.49 |
| 2003-11-10 | 548.56 |
| 2003-11-11 | 540.98 |
| 2003-11-12 | 542.61 |
| 2003-11-13 | 546.89 |
| 2003-11-14 | 547.44 |
| 2003-11-17 | 529.72 |
| 2003-11-18 | 529.10 |
| 2003-11-19 | 527.30 |
| 2003-11-20 | 531.76 |
| 2003-11-21 | 530.60 |
| 2003-11-24 | 528.58 |
| 2003-11-25 | 529.90 |
| 2003-11-26 | 534.68 |
| 2003-11-27 | . |
| 2003-11-28 | 533.50 |
| 2003-12-01 | 541.81 |
| 2003-12-02 | 543.47 |
| 2003-12-03 | 546.08 |
| 2003-12-04 | 547.53 |
| 2003-12-05 | 547.73 |
| 2003-12-08 | 548.09 |
| 2003-12-09 | 552.65 |
| 2003-12-10 | 547.50 |
| 2003-12-11 | 555.42 |
| 2003-12-12 | 558.57 |
| 2003-12-15 | 563.24 |
| 2003-12-16 | 562.41 |
| 2003-12-17 | 561.07 |
| 2003-12-18 | 559.72 |
| 2003-12-19 | 564.65 |
| 2003-12-22 | 570.92 |
| 2003-12-23 | 571.21 |
| 2003-12-24 | 568.19 |
| 2003-12-25 | . |
| 2003-12-26 | 567.22 |
| 2003-12-29 | 569.95 |
| 2003-12-30 | 575.26 |
| 2003-12-31 | 574.00 |
| 2004-01-01 | . |
| 2004-01-02 | 574.80 |
| 2004-01-05 | 585.40 |
| 2004-01-06 | 584.32 |
| 2004-01-07 | 584.66 |
| 2004-01-08 | 581.68 |
| 2004-01-09 | 577.74 |
| 2004-01-12 | 577.41 |
| 2004-01-13 | 578.85 |
| 2004-01-14 | 574.94 |
| 2004-01-15 | 569.90 |
| 2004-01-16 | 572.93 |
| 2004-01-19 | . |
| 2004-01-20 | 571.12 |
| 2004-01-21 | 571.30 |
| 2004-01-22 | 575.19 |
| 2004-01-23 | 579.63 |
| 2004-01-26 | 578.55 |
| 2004-01-27 | 580.50 |
| 2004-01-28 | 578.91 |
| 2004-01-29 | 575.65 |
| 2004-01-30 | 578.66 |
| 2004-02-02 | 583.54 |
| 2004-02-03 | 584.35 |
| 2004-02-04 | 583.59 |
| 2004-02-05 | 582.98 |
| 2004-02-06 | 582.36 |
| 2004-02-09 | 573.74 |
| 2004-02-10 | 583.42 |
| 2004-02-11 | 583.42 |
| 2004-02-12 | 589.04 |
| 2004-02-13 | 591.04 |
| 2004-02-16 | . |
| 2004-02-17 | 593.41 |
| 2004-02-18 | 593.57 |
| 2004-02-19 | 591.02 |
| 2004-02-20 | 579.15 |
| 2004-02-23 | 587.22 |
| 2004-02-24 | 583.91 |
| 2004-02-25 | 587.04 |
| 2004-02-26 | 584.21 |
| 2004-02-27 | 592.70 |
| 2004-03-01 | 601.93 |
| 2004-03-02 | 599.50 |
| 2004-03-03 | 597.04 |
| 2004-03-04 | 598.32 |
| 2004-03-05 | 599.77 |
| 2004-03-08 | 595.03 |
| 2004-03-09 | 604.96 |
| 2004-03-10 | 605.84 |
| 2004-03-11 | 604.16 |
| 2004-03-12 | 597.75 |
| 2004-03-15 | 601.33 |
| 2004-03-16 | 611.71 |
| 2004-03-17 | 623.25 |
| 2004-03-18 | 635.22 |
| 2004-03-19 | 631.14 |
| 2004-03-22 | 627.68 |
| 2004-03-23 | 629.56 |
| 2004-03-24 | 638.99 |
| 2004-03-25 | 647.38 |
| 2004-03-26 | 654.73 |
| 2004-03-29 | 655.81 |
| 2004-03-30 | 655.38 |
| 2004-03-31 | 669.46 |
| 2004-04-01 | 667.71 |
| 2004-04-02 | 672.27 |
| 2004-04-05 | 667.16 |
| 2004-04-06 | 663.09 |
| 2004-04-07 | 667.66 |
| 2004-04-08 | 667.22 |
| 2004-04-09 | . |
| 2004-04-12 | 665.91 |
| 2004-04-13 | 662.43 |
| 2004-04-14 | 655.76 |
| 2004-04-15 | 646.56 |
| 2004-04-16 | 659.28 |
| 2004-04-19 | 658.71 |
| 2004-04-20 | 658.22 |
| 2004-04-21 | 646.89 |
| 2004-04-22 | 650.77 |
| 2004-04-23 | 655.80 |
| 2004-04-26 | 661.29 |
| 2004-04-27 | 652.59 |
| 2004-04-28 | 653.81 |
| 2004-04-29 | 652.41 |
| 2004-04-30 | 641.98 |
| 2004-05-03 | 641.71 |
| 2004-05-04 | 644.90 |
| 2004-05-05 | 652.08 |
| 2004-05-06 | 641.42 |
| 2004-05-07 | 615.81 |
| 2004-05-10 | 583.05 |
| 2004-05-11 | 586.48 |
| 2004-05-12 | 596.14 |
| 2004-05-13 | 578.39 |
| 2004-05-14 | 585.43 |
| 2004-05-17 | 574.25 |
| 2004-05-18 | 578.90 |
| 2004-05-19 | 597.06 |
| 2004-05-20 | 595.62 |
| 2004-05-21 | 607.71 |
| 2004-05-24 | 605.41 |
| 2004-05-25 | 605.60 |
| 2004-05-26 | 616.71 |
| 2004-05-27 | 619.86 |
| 2004-05-28 | 621.72 |
| 2004-05-31 | . |
| 2004-06-01 | 626.52 |
| 2004-06-02 | 622.70 |
| 2004-06-03 | 609.88 |
| 2004-06-04 | 619.52 |
| 2004-06-07 | 638.04 |
| 2004-06-08 | 637.40 |
| 2004-06-09 | 641.67 |
| 2004-06-10 | 644.82 |
| 2004-06-11 | . |
| 2004-06-14 | 633.72 |
| 2004-06-15 | 636.35 |
| 2004-06-16 | 647.26 |
| 2004-06-17 | 651.03 |
| 2004-06-18 | 648.88 |
| 2004-06-21 | 661.09 |
| 2004-06-22 | 661.19 |
| 2004-06-23 | 666.15 |
| 2004-06-24 | 678.17 |
| 2004-06-25 | 671.13 |
| 2004-06-28 | 675.45 |
| 2004-06-29 | 672.90 |
| 2004-06-30 | 666.95 |
| 2004-07-01 | 677.51 |
| 2004-07-02 | 669.37 |
| 2004-07-05 | . |
| 2004-07-06 | 653.71 |
| 2004-07-07 | 657.17 |
| 2004-07-08 | 655.16 |
| 2004-07-09 | 663.94 |
| 2004-07-12 | 672.60 |
| 2004-07-13 | 667.07 |
| 2004-07-14 | 657.25 |
| 2004-07-15 | 655.95 |
| 2004-07-16 | 661.40 |
| 2004-07-19 | 663.94 |
| 2004-07-20 | 667.59 |
| 2004-07-21 | 663.82 |
| 2004-07-22 | 664.34 |
| 2004-07-23 | 659.21 |
| 2004-07-26 | 655.86 |
| 2004-07-27 | 647.92 |
| 2004-07-28 | 646.99 |
| 2004-07-29 | 642.72 |
| 2004-07-30 | 650.94 |
| 2004-08-02 | 654.87 |
| 2004-08-03 | 649.25 |
| 2004-08-04 | 640.68 |
| 2004-08-05 | 638.18 |
| 2004-08-06 | 639.03 |
| 2004-08-09 | 631.37 |
| 2004-08-10 | 628.64 |
| 2004-08-11 | 628.59 |
| 2004-08-12 | 629.24 |
| 2004-08-13 | 618.71 |
| 2004-08-16 | 618.03 |
| 2004-08-17 | 621.96 |
| 2004-08-18 | 623.85 |
| 2004-08-19 | 626.97 |
| 2004-08-20 | 624.91 |
| 2004-08-23 | 623.31 |
| 2004-08-24 | 625.27 |
| 2004-08-25 | 633.44 |
| 2004-08-26 | 633.97 |
| 2004-08-27 | 633.06 |
| 2004-08-30 | 629.08 |
| 2004-08-31 | 626.15 |
| 2004-09-01 | 633.79 |
| 2004-09-02 | 633.66 |
| 2004-09-03 | 624.12 |
| 2004-09-06 | . |
| 2004-09-07 | 638.14 |
| 2004-09-08 | 640.71 |
| 2004-09-09 | 633.82 |
| 2004-09-10 | 634.67 |
| 2004-09-13 | 635.41 |
| 2004-09-14 | 636.09 |
| 2004-09-15 | 627.14 |
| 2004-09-16 | 628.33 |
| 2004-09-17 | 625.37 |
| 2004-09-20 | 626.56 |
| 2004-09-21 | 626.12 |
| 2004-09-22 | 621.57 |
| 2004-09-23 | 623.29 |
| 2004-09-24 | 614.51 |
| 2004-09-27 | 619.36 |
| 2004-09-28 | 621.51 |
| 2004-09-29 | 625.93 |
| 2004-09-30 | 628.86 |
| 2004-10-01 | 632.44 |
| 2004-10-04 | 631.58 |
| 2004-10-05 | 633.43 |
| 2004-10-06 | 633.49 |
| 2004-10-07 | 630.41 |
| 2004-10-08 | 638.58 |
| 2004-10-11 | 641.65 |
| 2004-10-12 | 634.02 |
| 2004-10-13 | 634.59 |
| 2004-10-14 | 627.68 |
| 2004-10-15 | 624.66 |
| 2004-10-18 | 625.29 |
| 2004-10-19 | 634.59 |
| 2004-10-20 | 629.90 |
| 2004-10-21 | 633.01 |
| 2004-10-22 | 634.14 |
| 2004-10-25 | 630.66 |
| 2004-10-26 | 629.17 |
| 2004-10-27 | 629.35 |
| 2004-10-28 | 634.19 |
| 2004-10-29 | 635.30 |
| 2004-11-01 | 639.14 |
| 2004-11-02 | 649.12 |
| 2004-11-03 | 649.67 |
| 2004-11-04 | 652.35 |
| 2004-11-05 | 661.51 |
| 2004-11-08 | 656.39 |
| 2004-11-09 | 655.31 |
| 2004-11-10 | 648.98 |
| 2004-11-11 | 642.31 |
| 2004-11-12 | 655.03 |
| 2004-11-15 | 663.83 |
| 2004-11-16 | 661.38 |
| 2004-11-17 | 664.78 |
| 2004-11-18 | 661.01 |
| 2004-11-19 | 670.64 |
| 2004-11-22 | 658.14 |
| 2004-11-23 | 656.11 |
| 2004-11-24 | 664.18 |
| 2004-11-25 | . |
| 2004-11-26 | 663.83 |
| 2004-11-29 | 671.88 |
| 2004-11-30 | 671.83 |
| 2004-12-01 | 666.80 |
| 2004-12-02 | 674.48 |
| 2004-12-03 | 676.60 |
| 2004-12-06 | 672.20 |
| 2004-12-07 | 668.12 |
| 2004-12-08 | 656.18 |
| 2004-12-09 | 647.25 |
| 2004-12-10 | 643.75 |
| 2004-12-13 | 650.31 |
| 2004-12-14 | 650.42 |
| 2004-12-15 | 659.97 |
| 2004-12-16 | 657.39 |
| 2004-12-17 | 665.13 |
| 2004-12-20 | 669.94 |
| 2004-12-21 | 670.18 |
| 2004-12-22 | 677.19 |
| 2004-12-23 | 680.26 |
| 2004-12-24 | . |
| 2004-12-27 | 688.90 |
| 2004-12-28 | 687.01 |
| 2004-12-29 | 681.24 |
| 2004-12-30 | 695.02 |
| 2004-12-31 | 698.85 |
| 2005-01-03 | 696.10 |
| 2005-01-04 | 688.76 |
| 2005-01-05 | 689.50 |
| 2005-01-06 | 685.57 |
| 2005-01-07 | 688.08 |
| 2005-01-10 | 690.55 |
| 2005-01-11 | 702.92 |
| 2005-01-12 | 710.31 |
| 2005-01-13 | 704.17 |
| 2005-01-14 | 709.58 |
| 2005-01-17 | . |
| 2005-01-18 | 702.24 |
| 2005-01-19 | 705.12 |
| 2005-01-20 | 696.42 |
| 2005-01-21 | 701.44 |
| 2005-01-24 | 708.15 |
| 2005-01-25 | 704.03 |
| 2005-01-26 | 713.73 |
| 2005-01-27 | 711.66 |
#2005-01-28| 708.56
#2005-01-31| 716.33
#2005-02-01| 709.79
#2005-02-02| 715.90
#2005-02-03| 706.89
#2005-02-04| 709.49
#2005-02-07| 709.29
#2005-02-08| 695.67
#2005-02-09| 694.20
#2005-02-10| 698.81
#2005-02-11| 698.21
#2005-02-14| 703.81
#2005-02-15| 707.43
#2005-02-16| 698.74
#2005-02-17| 704.47
#2005-02-18| 707.05
#2005-02-21| .
#2005-02-22| 713.20
#2005-02-23| 706.15
#2005-02-24| 709.41
#2005-02-25| 715.13
#2005-02-28| 724.46
#2005-03-01| 727.61
#2005-03-02| 729.62
#2005-03-03| 728.28
#2005-03-04| 733.72
#2005-03-07| 731.09
#2005-03-08| 734.23
#2005-03-09| 739.60
#2005-03-10| 735.63
#2005-03-11| 741.75
#2005-03-14| 737.00
#2005-03-15| 739.50
#2005-03-16| 743.48
#2005-03-17| 736.09
#2005-03-18| 743.88
#2005-03-21| 742.68
#2005-03-22| 742.91
#2005-03-23| 733.13
#2005-03-24| 729.23
#2005-03-25| .
#2005-03-28| 727.50
#2005-03-29| 711.30
#2005-03-30| 710.56
#2005-03-31| 717.63
#2005-04-01| 720.24
#2005-04-04| 713.11
#2005-04-05| 715.59
#2005-04-06| 716.64
#2005-04-07| 719.79
#2005-04-08| 720.88
#2005-04-11| 719.21
#2005-04-12| 712.14
#2005-04-13| 721.24
#2005-04-14| 710.00
#2005-04-15| 707.48
#2005-04-18| 683.55
#2005-04-19| 694.61
#2005-04-20| 697.10
#2005-04-21| 688.71
#2005-04-22| 704.62
#2005-04-25| 707.53
#2005-04-26| 704.51
#2005-04-27| 706.69
#2005-04-28| 705.09
#2005-04-29| 712.21
#2005-05-02| 711.74
#2005-05-03| 711.64
#2005-05-04| 717.54
#2005-05-05| 716.44
#2005-05-06| 723.50
#2005-05-09| 718.23
#2005-05-10| 717.22
#2005-05-11| 714.65
#2005-05-12| 706.43
#2005-05-13| 698.30
#2005-05-16| 689.07
#2005-05-17| 683.48
#2005-05-18| 682.46
#2005-05-19| 684.11
#2005-05-20| 676.49
#2005-05-23| 685.31
#2005-05-24| 685.52
#2005-05-25| 681.83
#2005-05-26| 683.34
#2005-05-27| 688.47
#2005-05-30| .
#2005-05-31| 697.57
#2005-06-01| 694.58
#2005-06-02| 687.14
#2005-06-03| 693.33
#2005-06-06| 695.70
#2005-06-07| 698.15
#2005-06-08| 700.85
#2005-06-09| 689.61
#2005-06-10| 693.17
#2005-06-13| 682.71
#2005-06-14| 684.51
#2005-06-15| 688.96
#2005-06-16| 689.92
#2005-06-17| 694.66
#2005-06-20| 692.40
#2005-06-21| 698.46
#2005-06-22| 699.29
#2005-06-23| 696.78
#2005-06-24| 694.84
#2005-06-27| 691.55
#2005-06-28| 695.77
#2005-06-29| 694.12
#2005-06-30| 690.23
#2005-07-01| 688.66
#2005-07-04| .
#2005-07-05| 686.81
#2005-07-06| 684.69
#2005-07-07| 677.51
#2005-07-08| 676.11
#2005-07-11| 682.23
#2005-07-12| 686.75
#2005-07-13| 676.89
#2005-07-14| 679.23
#2005-07-15| 678.12
#2005-07-18| 681.15
#2005-07-19| 673.19
#2005-07-20| 669.42
#2005-07-21| 685.58
#2005-07-22| 682.49
#2005-07-25| 681.92
#2005-07-26| 675.61
#2005-07-27| 679.69
#2005-07-28| 677.77
#2005-07-29| 679.10
#2005-08-01| 673.41
#2005-08-02| 673.14
#2005-08-03| 673.09
#2005-08-04| 669.46
#2005-08-05| 659.40
#2005-08-08| 661.79
#2005-08-09| 667.02
#2005-08-10| 682.55
#2005-08-11| 684.28
#2005-08-12| 687.02
#2005-08-15| 688.65
#2005-08-16| 691.40
#2005-08-17| 687.99
#2005-08-18| 684.82
#2005-08-19| 683.09
#2005-08-22| 693.28
#2005-08-23| 696.23
#2005-08-24| 699.27
#2005-08-25| 698.53
#2005-08-26| 703.86
#2005-08-29| 697.16
#2005-08-30| 693.07
#2005-08-31| 700.66
#2005-09-01| 708.90
#2005-09-02| 709.00
#2005-09-05| .
#2005-09-06| 704.83
#2005-09-07| 704.69
#2005-09-08| 696.80
#2005-09-09| 710.66
#2005-09-12| 715.96
#2005-09-13| 710.26
#2005-09-14| 713.72
#2005-09-15| 715.34
#2005-09-16| 709.19
#2005-09-19| 709.64
#2005-09-20| 726.86
#2005-09-21| 729.03
#2005-09-22| 723.50
#2005-09-23| 719.44
#2005-09-26| 724.87
#2005-09-27| 717.92
#2005-09-28| 721.21
#2005-09-29| 727.51
#2005-09-30| 722.50
#2005-10-03| 711.59
#2005-10-04| 721.14
#2005-10-05| 723.06
#2005-10-06| 717.50
#2005-10-07| 711.61
#2005-10-10| 708.75
#2005-10-11| 715.12
#2005-10-12| 715.54
#2005-10-13| 710.72
#2005-10-14| 715.38
#2005-10-17| 710.91
#2005-10-18| 701.99
#2005-10-19| 697.62
#2005-10-20| 700.22
#2005-10-21| 701.29
#2005-10-24| 702.43
#2005-10-25| 713.66
#2005-10-26| 707.77
#2005-10-27| 716.45
#2005-10-28| 709.74
#2005-10-31| 712.64
#2005-11-01| 714.12
#2005-11-02| 709.92
#2005-11-03| 708.10
#2005-11-04| 706.77
#2005-11-07| 708.11
#2005-11-08| 706.08
#2005-11-09| 705.94
#2005-11-10| 705.54
#2005-11-11| 708.20
#2005-11-14| 703.61
#2005-11-15| 696.44
#2005-11-16| 693.28
#2005-11-17| 696.30
#2005-11-18| 696.06
#2005-11-21| 700.90
#2005-11-22| 701.93
#2005-11-23| 705.06
#2005-11-24| .
#2005-11-25| 693.95
#2005-11-28| 700.91
#2005-11-29| 702.03
#2005-11-30| 696.35
#2005-12-01| 700.83
#2005-12-02| 706.88
#2005-12-05| 707.45
#2005-12-06| 707.83
#2005-12-07| 718.06
#2005-12-08| 711.74
#2005-12-09| 713.38
#2005-12-12| 722.65
#2005-12-13| 721.18
#2005-12-14| 737.16
#2005-12-15| 737.56
#2005-12-16| 738.23
#2005-12-19| 748.44
#2005-12-20| 748.30
#2005-12-21| 755.42
#2005-12-22| 758.54
#2005-12-23| 760.59
#2005-12-26| .
#2005-12-27| 750.08
#2005-12-28| 752.07
#2005-12-29| 748.38
#2005-12-30| 737.58
#2006-01-02| .
#2006-01-03| 746.34
#2006-01-04| 751.64
#2006-01-05| 760.44
#2006-01-06| 774.07
#2006-01-09| 776.23
#2006-01-10| 773.57
#2006-01-11| 776.88
#2006-01-12| 783.78
#2006-01-13| 778.67
#2006-01-16| .
#2006-01-17| 759.48
#2006-01-18| 750.42
#2006-01-19| 764.62
#2006-01-20| 765.82
#2006-01-23| 760.74
#2006-01-24| 766.78
#2006-01-25| 753.03
#2006-01-26| 755.99
#2006-01-27| 762.76
#2006-01-30| 764.66
#2006-01-31| 763.01
#2006-02-01| 755.31
#2006-02-02| 756.06
#2006-02-03| 746.49
#2006-02-06| 749.58
#2006-02-07| 756.09
#2006-02-08| 740.97
#2006-02-09| 751.40
#2006-02-10| 752.94
#2006-02-13| 745.99
#2006-02-14| 752.59
#2006-02-15| 748.55
#2006-02-16| 752.49
#2006-02-17| 737.00
#2006-02-20| .
#2006-02-21| 729.96
#2006-02-22| 728.92
#2006-02-23| 754.58
#2006-02-24| 757.79
#2006-02-27| 764.99
#2006-02-28| 771.47
#2006-03-01| 761.97
#2006-03-02| 765.44
#2006-03-03| 764.61
#2006-03-06| 772.13
#2006-03-07| 773.28
#2006-03-08| 767.73
#2006-03-09| 781.69
#2006-03-10| 761.54
#2006-03-13| 769.43
#2006-03-14| 780.45
#2006-03-15| 783.36
#2006-03-16| 774.24
#2006-03-17| 796.10
#2006-03-20| 802.99
#2006-03-21| 797.78
#2006-03-22| 797.50
#2006-03-23| 791.12
#2006-03-24| 793.81
#2006-03-27| 807.53
#2006-03-28| 806.87
#2006-03-29| 802.09
#2006-03-30| 802.96
#2006-03-31| 793.09
#2006-04-03| 798.23
#2006-04-04| 810.62
#2006-04-05| 812.95
#2006-04-06| 821.33
#2006-04-07| 818.47
#2006-04-10| 813.77
#2006-04-11| 820.09
#2006-04-12| 818.84
#2006-04-13| 820.00
#2006-04-14| .
#2006-04-17| 820.69
#2006-04-18| 828.09
#2006-04-19| 830.38
#2006-04-20| 832.77
#2006-04-21| 844.25
#2006-04-24| 840.51
#2006-04-25| 849.56
#2006-04-26| 851.71
#2006-04-27| 853.23
#2006-04-28| 844.68
#2006-05-01| 859.45
#2006-05-02| 868.35
#2006-05-03| 865.14
#2006-05-04| 865.79
#2006-05-05| 875.00
#2006-05-08| 882.45
#2006-05-09| 885.73
#2006-05-10| 882.80
#2006-05-11| 883.54
#2006-05-12| 895.09
#2006-05-15| 899.77
#2006-05-16| 890.58
#2006-05-17| 895.07
#2006-05-18| 874.49
#2006-05-19| 863.67
#2006-05-22| 867.66
#2006-05-23| 862.37
#2006-05-24| 856.39
#2006-05-25| 864.81
#2006-05-26| 867.04
#2006-05-29| .
#2006-05-30| 859.89
#2006-05-31| 850.28
#2006-06-01| 851.03
#2006-06-02| 861.70
#2006-06-05| 856.70
#2006-06-06| 835.04
#2006-06-07| 835.61
#2006-06-08| 800.69
#2006-06-09| 809.52
#2006-06-12| 804.12
#2006-06-13| 780.10
#2006-06-14| 781.06
#2006-06-15| 784.87
#2006-06-16| 794.04
#2006-06-19| 798.39
#2006-06-20| 801.91
#2006-06-21| 805.39
#2006-06-22| 816.57
#2006-06-23| 806.36
#2006-06-26| 811.68
#2006-06-27| 811.80
#2006-06-28| 806.77
#2006-06-29| 812.97
#2006-06-30| 834.98
#2006-07-03| 833.52
#2006-07-04| .
#2006-07-05| 833.32
#2006-07-06| 834.87
#2006-07-07| 843.86
#2006-07-10| 855.68
#2006-07-11| 848.98
#2006-07-12| 825.35
#2006-07-13| 819.66
#2006-07-14| 803.14
#2006-07-17| 797.65
#2006-07-18| 788.17
#2006-07-19| 784.36
#2006-07-20| 798.51
#2006-07-21| 793.87
#2006-07-24| 789.86
#2006-07-25| 794.77
#2006-07-26| 795.65
#2006-07-27| 813.58
#2006-07-28| 821.39
#2006-07-31| 825.41
#2006-08-01| 816.40
#2006-08-02| 820.77
#2006-08-03| 815.44
#2006-08-04| 821.05
#2006-08-07| 801.13
#2006-08-08| 813.24
#2006-08-09| 819.10
#2006-08-10| 814.21
#2006-08-11| 806.94
#2006-08-14| 811.77
#2006-08-15| 809.13
#2006-08-16| 818.70
#2006-08-17| 814.06
#2006-08-18| 816.98
#2006-08-21| 814.18
#2006-08-22| 814.70
#2006-08-23| 810.25
#2006-08-24| 804.60
#2006-08-25| 799.60
#2006-08-28| 793.89
#2006-08-29| 799.49
#2006-08-30| 799.98
#2006-08-31| 809.60
#2006-09-01| 809.70
#2006-09-04| .
#2006-09-05| 816.92
#2006-09-06| 811.71
#2006-09-07| 801.56
#2006-09-08| 803.81
#2006-09-11| 785.82
#2006-09-12| 786.37
#2006-09-13| 785.52
#2006-09-14| 796.32
#2006-09-15| 792.51
#2006-09-18| 789.69
#2006-09-19| 796.78
#2006-09-20| 793.03
#2006-09-21| 797.45
#2006-09-22| 792.10
#2006-09-25| 795.83
#2006-09-26| 792.13
#2006-09-27| 800.60
#2006-09-28| 794.96
#2006-09-29| 794.66
#2006-10-02| 804.06
#2006-10-03| 802.74
#2006-10-04| 790.42
#2006-10-05| 800.60
#2006-10-06| 786.19
#2006-10-09| 785.13
#2006-10-10| 779.35
#2006-10-11| 774.26
#2006-10-12| 769.26
#2006-10-13| 767.05
#2006-10-16| 776.00
#2006-10-17| 778.57
#2006-10-18| 780.75
#2006-10-19| 786.04
#2006-10-20| 788.88
#2006-10-23| 784.93
#2006-10-24| 781.62
#2006-10-25| 785.02
#2006-10-26| 787.22
#2006-10-27| 789.68
#2006-10-30| 783.99
#2006-10-31| 785.70
#2006-11-01| 786.57
#2006-11-02| 790.82
#2006-11-03| 784.39
#2006-11-06| 777.22
#2006-11-07| 785.67
#2006-11-08| 773.43
#2006-11-09| 776.02
#2006-11-10| 771.20
#2006-11-13| 770.19
#2006-11-14| 774.21
#2006-11-15| 769.23
#2006-11-16| 766.78
#2006-11-17| 781.57
#2006-11-20| 769.32
#2006-11-21| 770.31
#2006-11-22| 781.59
#2006-11-23| .
#2006-11-24| 784.60
#2006-11-27| 791.80
#2006-11-28| 787.75
#2006-11-29| 796.12
#2006-11-30| 802.38
#2006-12-01| 811.61
#2006-12-04| 817.17
#2006-12-05| 823.46
#2006-12-06| 821.00
#2006-12-07| 819.35
#2006-12-08| 820.59
#2006-12-11| 820.33
#2006-12-12| 825.82
#2006-12-13| 829.52
#2006-12-14| 834.75
#2006-12-15| 835.67
#2006-12-18| 830.37
#2006-12-19| 826.35
#2006-12-20| 845.52
#2006-12-21| 858.39
#2006-12-22| 857.15
#2006-12-25| .
#2006-12-26| 855.99
#2006-12-27| 863.89
#2006-12-28| 858.17
#2006-12-29| 855.09
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 853.59
#2007-01-04| 865.48
#2007-01-05| 865.00
#2007-01-08| 866.02
#2007-01-09| 869.32
#2007-01-10| 844.99
#2007-01-11| 831.91
#2007-01-12| 847.31
#2007-01-15| .
#2007-01-16| 845.04
#2007-01-17| 845.40
#2007-01-18| 838.12
#2007-01-19| 833.68
#2007-01-22| 839.37
#2007-01-23| 839.28
#2007-01-24| 849.03
#2007-01-25| 850.49
#2007-01-26| 848.70
#2007-01-29| 848.10
#2007-01-30| 849.53
#2007-01-31| 841.56
#2007-02-01| 858.40
#2007-02-02| 856.47
#2007-02-05| 860.36
#2007-02-06| 864.98
#2007-02-07| 861.44
#2007-02-08| 847.10
#2007-02-09| 845.65
#2007-02-12| 844.89
#2007-02-13| 851.75
#2007-02-14| 854.53
#2007-02-15| 868.75
#2007-02-16| 890.90
#2007-02-19| .
#2007-02-20| 885.47
#2007-02-21| 880.21
#2007-02-22| 880.08
#2007-02-23| 878.38
#2007-02-26| 879.10
#2007-02-27| 893.89
#2007-02-28| 885.26
#2007-03-01| 883.99
#2007-03-02| 875.31
#2007-03-05| 856.82
#2007-03-06| 857.20
#2007-03-07| 859.49
#2007-03-08| 859.98
#2007-03-09| 849.20
#2007-03-12| 868.80
#2007-03-13| 871.81
#2007-03-14| 862.06
#2007-03-15| 861.50
#2007-03-16| 859.98
#2007-03-19| 863.51
#2007-03-20| 864.20
#2007-03-21| 860.50
#2007-03-22| 869.78
#2007-03-23| 871.70
#2007-03-26| 874.58
#2007-03-27| 867.11
#2007-03-28| 873.30
#2007-03-29| 854.35
#2007-03-30| 853.30
#2007-04-02| 862.75
#2007-04-03| 858.76
#2007-04-04| 862.98
#2007-04-05| 868.63
#2007-04-06| .
#2007-04-09| 872.86
#2007-04-10| 876.32
#2007-04-11| 873.27
#2007-04-12| 869.62
#2007-04-13| 864.27
#2007-04-16| 875.68
#2007-04-17| 868.31
#2007-04-18| 885.82
#2007-04-19| 869.68
#2007-04-20| 876.81
#2007-04-23| 874.87
#2007-04-24| 881.70
#2007-04-25| 878.84
#2007-04-26| 884.63
#2007-04-27| 881.75
#2007-04-30| 881.42
#2007-05-01| 873.21
#2007-05-02| 872.53
#2007-05-03| 870.94
#2007-05-04| 871.74
#2007-05-07| 876.55
#2007-05-08| 876.83
#2007-05-09| 888.89
#2007-05-10| 879.85
#2007-05-11| 875.29
#2007-05-14| 884.60
#2007-05-15| 870.05
#2007-05-16| 867.99
#2007-05-17| 856.79
#2007-05-18| 853.03
#2007-05-21| 850.56
#2007-05-22| 856.49
#2007-05-23| 862.48
#2007-05-24| 857.18
#2007-05-25| 843.26
#2007-05-28| .
#2007-05-29| 850.89
#2007-05-30| 848.82
#2007-05-31| 855.74
#2007-06-01| 854.46
#2007-06-04| 851.67
#2007-06-05| 855.66
#2007-06-06| 857.84
#2007-06-07| 854.04
#2007-06-08| 849.84
#2007-06-11| 853.64
#2007-06-12| 850.94
#2007-06-13| 840.09
#2007-06-14| 839.76
#2007-06-15| 835.36
#2007-06-18| 836.38
#2007-06-19| 837.54
#2007-06-20| 841.34
#2007-06-21| 836.92
#2007-06-22| 826.89
#2007-06-25| 825.54
#2007-06-26| 836.70
#2007-06-27| 838.67
#2007-06-28| 846.99
#2007-06-29| 841.63
#2007-07-02| 843.30
#2007-07-03| 834.92
#2007-07-04| .
#2007-07-05| 834.34
#2007-07-06| 830.19
#2007-07-09| 833.03
#2007-07-10| 836.85
#2007-07-11| 825.69
#2007-07-12| 813.61
#2007-07-13| 818.28
#2007-07-16| 819.42
#2007-07-17| 815.77
#2007-07-18| 812.07
#2007-07-19| 818.16
#2007-07-20| 824.88
#2007-07-23| 817.23
#2007-07-24| 823.73
#2007-07-25| 817.70
#2007-07-26| 818.59
#2007-07-27| 808.09
#2007-07-30| 809.03
#2007-07-31| 804.12
#2007-08-01| 794.70
#2007-08-02| 794.42
#2007-08-03| 791.11
#2007-08-06| 791.68
#2007-08-07| 779.43
#2007-08-08| 783.38
#2007-08-09| 805.49
#2007-08-10| 806.96
#2007-08-13| 791.71
#2007-08-14| 791.51
#2007-08-15| 786.40
#2007-08-16| 788.92
#2007-08-17| 771.39
#2007-08-20| 774.87
#2007-08-21| 783.21
#2007-08-22| 780.83
#2007-08-23| 782.47
#2007-08-24| 783.39
#2007-08-27| 783.58
#2007-08-28| 798.63
#2007-08-29| 788.96
#2007-08-30| 783.72
#2007-08-31| 790.05
#2007-09-03| .
#2007-09-04| 795.61
#2007-09-05| 790.11
#2007-09-06| 792.90
#2007-09-07| 803.56
#2007-09-10| 796.27
#2007-09-11| 794.98
#2007-09-12| 792.76
#2007-09-13| 789.08
#2007-09-14| 796.22
#2007-09-17| 796.57
#2007-09-18| 775.68
#2007-09-19| 789.35
#2007-09-20| 801.49
#2007-09-21| 790.26
#2007-09-24| 793.29
#2007-09-25| 804.71
#2007-09-26| 798.72
#2007-09-27| 811.82
#2007-09-28| 819.30
#2007-10-01| 824.54
#2007-10-02| 818.70
#2007-10-03| 808.70
#2007-10-04| 805.42
#2007-10-05| 800.00
#2007-10-08| 794.01
#2007-10-09| 800.62
#2007-10-10| 798.43
#2007-10-11| 798.59
#2007-10-12| 800.81
#2007-10-15| 802.69
#2007-10-16| 802.34
#2007-10-17| 800.49
#2007-10-18| 807.64
#2007-10-19| 803.04
#2007-10-22| 797.81
#2007-10-23| 794.67
#2007-10-24| 788.32
#2007-10-25| 784.08
#2007-10-26| 787.44
#2007-10-29| 790.52
#2007-10-30| 788.03
#2007-10-31| 800.53
#2007-11-01| 811.77
#2007-11-02| 809.76
#2007-11-05| 814.42
#2007-11-06| 816.63
#2007-11-07| 825.25
#2007-11-08| 815.08
#2007-11-09| 823.13
#2007-11-12| 821.99
#2007-11-13| 816.30
#2007-11-14| 816.72
#2007-11-15| 816.12
#2007-11-16| 825.24
#2007-11-19| 825.84
#2007-11-20| 825.81
#2007-11-21| 837.71
#2007-11-22| .
#2007-11-23| 843.24
#2007-11-26| 849.07
#2007-11-27| 852.63
#2007-11-28| 841.94
#2007-11-29| 855.11
#2007-11-30| 847.61
#2007-12-03| 847.78
#2007-12-04| 858.68
#2007-12-05| 857.06
#2007-12-06| 855.98
#2007-12-07| 854.40
#2007-12-10| 854.93
#2007-12-11| 863.49
#2007-12-12| 855.26
#2007-12-13| 844.45
#2007-12-14| 843.36
#2007-12-17| 828.57
#2007-12-18| 827.93
#2007-12-19| 818.68
#2007-12-20| 824.72
#2007-12-21| 819.60
#2007-12-24| 816.23
#2007-12-25| .
#2007-12-26| 818.96
#2007-12-27| 817.24
#2007-12-28| 810.16
#2007-12-31| 820.31
#2008-01-01| .
#2008-01-02| 834.96
#2008-01-03| 836.79
#2008-01-04| 813.50
#2008-01-07| 806.80
#2008-01-08| 802.68
#2008-01-09| 815.10
#2008-01-10| 818.38
#2008-01-11| 815.66
#2008-01-14| 823.29
#2008-01-15| 825.69
#2008-01-16| 817.37
#2008-01-17| 825.08
#2008-01-18| 827.95
#2008-01-21| .
#2008-01-22| 781.95
#2008-01-23| 797.94
#2008-01-24| 792.63
#2008-01-25| 811.21
#2008-01-28| 799.94
#2008-01-29| 808.49
#2008-01-30| 801.89
#2008-01-31| 841.53
#2008-02-01| 833.67
#2008-02-04| 831.57
#2008-02-05| 832.32
#2008-02-06| 814.91
#2008-02-07| 813.33
#2008-02-08| 823.66
#2008-02-11| 829.02
#2008-02-12| 821.77
#2008-02-13| 806.87
#2008-02-14| 824.31
#2008-02-15| 833.93
#2008-02-18| .
#2008-02-19| 840.35
#2008-02-20| 817.15
#2008-02-21| 837.46
#2008-02-22| 832.47
#2008-02-25| 847.32
#2008-02-26| 828.04
#2008-02-27| 856.79
#2008-02-28| 851.28
#2008-02-29| 871.94
#2008-03-03| 861.31
#2008-03-04| 854.13
#2008-03-05| 847.33
#2008-03-06| 872.70
#2008-03-07| 869.82
#2008-03-10| 885.87
#2008-03-11| 870.26
#2008-03-12| 878.79
#2008-03-13| 871.93
#2008-03-14| 874.10
#2008-03-17| 883.34
#2008-03-18| 890.39
#2008-03-19| 886.75
#2008-03-20| 891.82
#2008-03-21| .
#2008-03-24| 881.14
#2008-03-25| 888.40
#2008-03-26| 903.59
#2008-03-27| 898.58
#2008-03-28| 905.39
#2008-03-31| 912.45
#2008-04-01| 898.44
#2008-04-02| 901.12
#2008-04-03| 906.57
#2008-04-04| 924.73
#2008-04-07| 929.73
#2008-04-08| 925.22
#2008-04-09| 920.56
#2008-04-10| 917.86
#2008-04-11| 925.06
#2008-04-14| 911.81
#2008-04-15| 907.69
#2008-04-16| 908.55
#2008-04-17| 887.73
#2008-04-18| 874.73
#2008-04-21| 882.72
#2008-04-22| 889.51
#2008-04-23| 878.97
#2008-04-24| 870.93
#2008-04-25| 880.90
#2008-04-28| 870.19
#2008-04-29| 879.61
#2008-04-30| 877.41
#2008-05-01| 859.75
#2008-05-02| 850.67
#2008-05-05| 851.81
#2008-05-06| 857.84
#2008-05-07| 843.92
#2008-05-08| 862.80
#2008-05-09| 855.22
#2008-05-12| 858.18
#2008-05-13| 855.50
#2008-05-14| 852.96
#2008-05-15| 864.26
#2008-05-16| 873.61
#2008-05-19| 871.13
#2008-05-20| 871.73
#2008-05-21| 878.48
#2008-05-22| 871.70
#2008-05-23| 886.15
#2008-05-26| .
#2008-05-27| 870.04
#2008-05-28| 855.62
#2008-05-29| 864.27
#2008-05-30| 867.74
#2008-06-02| 874.87
#2008-06-03| 856.13
#2008-06-04| 873.24
#2008-06-05| 866.95
#2008-06-06| 870.72
#2008-06-09| 856.35
#2008-06-10| 844.98
#2008-06-11| 849.32
#2008-06-12| 838.69
#2008-06-13| 837.97
#2008-06-16| 844.71
#2008-06-17| 847.32
#2008-06-18| 851.39
#2008-06-19| 843.05
#2008-06-20| 839.40
#2008-06-23| 837.77
#2008-06-24| 846.35
#2008-06-25| 845.04
#2008-06-26| 854.69
#2008-06-27| 855.02
#2008-06-30| 863.22
#2008-07-01| 864.27
#2008-07-02| 848.06
#2008-07-03| 837.12
#2008-07-04| .
#2008-07-07| 829.17
#2008-07-08| 820.85
#2008-07-09| 821.62
#2008-07-10| 821.20
#2008-07-11| 826.92
#2008-07-14| 825.80
#2008-07-15| 831.57
#2008-07-16| 836.39
#2008-07-17| 829.82
#2008-07-18| 820.41
#2008-07-21| 819.49
#2008-07-22| 830.10
#2008-07-23| 828.79
#2008-07-24| 848.21
#2008-07-25| 845.98
#2008-07-28| 857.91
#2008-07-29| 850.59
#2008-07-30| 869.75
#2008-07-31| 888.32
#2008-08-01| 891.98
#2008-08-04| 889.29
#2008-08-05| 878.80
#2008-08-06| 879.00
#2008-08-07| 861.82
#2008-08-08| 852.69
#2008-08-11| 860.60
#2008-08-12| 845.66
#2008-08-13| 847.81
#2008-08-14| 832.41
#2008-08-15| 830.84
#2008-08-18| 842.39
#2008-08-19| 837.54
#2008-08-20| 846.21
#2008-08-21| 857.24
#2008-08-22| 842.31
#2008-08-25| 851.86
#2008-08-26| 844.77
#2008-08-27| 847.86
#2008-08-28| 856.94
#2008-08-29| 879.09
#2008-09-01| .
#2008-09-02| 859.27
#2008-09-03| 886.12
#2008-09-04| 889.88
#2008-09-05| 881.57
#2008-09-08| 870.29
#2008-09-09| 876.59
#2008-09-10| 881.92
#2008-09-11| 876.33
#2008-09-12| 858.96
#2008-09-15| 867.12
#2008-09-16| 853.21
#2008-09-17| 870.69
#2008-09-18| 870.02
#2008-09-19| 844.30
#2008-09-22| 822.45
#2008-09-23| 830.62
#2008-09-24| 842.10
#2008-09-25| 838.21
#2008-09-26| 842.36
#2008-09-29| 858.90
#2008-09-30| 833.34
#2008-10-01| 848.32
#2008-10-02| 857.49
#2008-10-03| 855.75
#2008-10-06| 872.64
#2008-10-07| 832.99
#2008-10-08| 801.21
#2008-10-09| 772.39
#2008-10-10| 721.01
#2008-10-13| 713.61
#2008-10-14| 765.44
#2008-10-15| 794.63
#2008-10-16| 739.73
#2008-10-17| 778.92
#2008-10-20| 795.46
#2008-10-21| 796.43
#2008-10-22| 775.66
#2008-10-23| 771.17
#2008-10-24| 758.06
#2008-10-27| 704.64
#2008-10-28| 732.21
#2008-10-29| 756.59
#2008-10-30| 782.21
#2008-10-31| 754.65
#2008-11-03| 750.12
#2008-11-04| 783.07
#2008-11-05| 806.65
#2008-11-06| 780.36
#2008-11-07| 774.58
#2008-11-10| 785.79
#2008-11-11| 778.77
#2008-11-12| 781.78
#2008-11-13| 770.44
#2008-11-14| 782.18
#2008-11-17| 792.59
#2008-11-18| 780.30
#2008-11-19| 787.17
#2008-11-20| 776.89
#2008-11-21| 778.51
#2008-11-24| 766.84
#2008-11-25| 805.31
#2008-11-26| 789.30
#2008-11-27| .
#2008-11-28| 804.96
#2008-12-01| 807.11
#2008-12-02| 782.01
#2008-12-03| 801.97
#2008-12-04| 802.41
#2008-12-05| 806.39
#2008-12-08| 819.70
#2008-12-09| 827.24
#2008-12-10| 829.06
#2008-12-11| 845.21
#2008-12-12| 815.53
#2008-12-15| 853.54
#2008-12-16| 839.06
#2008-12-17| 862.79
#2008-12-18| 855.10
#2008-12-19| 849.78
#2008-12-22| 853.91
#2008-12-23| 852.17
#2008-12-24| 840.09
#2008-12-25| .
#2008-12-26| 850.94
#2008-12-29| 858.30
#2008-12-30| 865.04
#2008-12-31| 860.55
#2009-01-01| .
#2009-01-02| 857.48
#2009-01-05| 828.32
#2009-01-06| 808.43
#2009-01-07| 789.27
#2009-01-08| 798.90
#2009-01-09| 805.81
#2009-01-12| 814.89
#2009-01-13| 793.37
#2009-01-14| 793.00
#2009-01-15| 765.41
#2009-01-16| 775.03
#2009-01-19| .
#2009-01-20| 761.48
#2009-01-21| 777.40
#2009-01-22| 779.13
#2009-01-23| 766.74
#2009-01-26| 774.13
#2009-01-27| 800.94
#2009-01-28| 785.60
#2009-01-29| 799.50
#2009-01-30| 790.12
#2009-02-02| 786.79
#2009-02-03| 775.71
#2009-02-04| 762.19
#2009-02-05| 745.97
#2009-02-06| 736.54
#2009-02-09| 717.63
#2009-02-10| 716.51
#2009-02-11| 723.57
#2009-02-12| 705.90
#2009-02-13| 704.62
#2009-02-16| .
#2009-02-17| 695.09
#2009-02-18| 674.90
#2009-02-19| 672.30
#2009-02-20| 667.15
#2009-02-23| 668.67
#2009-02-24| 652.33
#2009-02-25| 649.15
#2009-02-26| 642.30
#2009-02-27| 655.85
#2009-03-02| 640.43
#2009-03-03| 624.30
#2009-03-04| 624.44
#2009-03-05| 643.48
#2009-03-06| 635.96
#2009-03-09| 630.31
#2009-03-10| 623.42
#2009-03-11| 640.49
#2009-03-12| 627.92
#2009-03-13| 636.64
#2009-03-16| 644.64
#2009-03-17| 650.62
#2009-03-18| 652.35
#2009-03-19| 686.97
#2009-03-20| 670.29
#2009-03-23| 675.46
#2009-03-24| 683.43
#2009-03-25| 700.26
#2009-03-26| 694.46
#2009-03-27| 699.46
#2009-03-30| 689.37
#2009-03-31| 665.45
#2009-04-01| 675.57
#2009-04-02| 682.25
#2009-04-03| 676.77
#2009-04-06| 673.70
#2009-04-07| 676.86
#2009-04-08| 670.55
#2009-04-09| 678.23
#2009-04-10| .
#2009-04-13| 673.49
#2009-04-14| 678.69
#2009-04-15| 682.45
#2009-04-16| 683.63
#2009-04-17| 678.68
#2009-04-20| 676.01
#2009-04-21| 671.35
#2009-04-22| 671.11
#2009-04-23| 680.02
#2009-04-24| 680.09
#2009-04-27| 678.24
#2009-04-28| 673.75
#2009-04-29| 671.00
#2009-04-30| 669.65
#2009-05-01| 657.62
#2009-05-04| 657.23
#2009-05-05| 660.72
#2009-05-06| 661.72
#2009-05-07| 672.68
#2009-05-08| 682.42
#2009-05-11| 701.93
#2009-05-12| 707.64
#2009-05-13| 725.07
#2009-05-14| 721.10
#2009-05-15| 721.18
#2009-05-18| 706.93
#2009-05-19| 717.54
#2009-05-20| 724.84
#2009-05-21| 730.04
#2009-05-22| 731.64
#2009-05-25| .
#2009-05-26| 742.66
#2009-05-27| 744.27
#2009-05-28| 723.94
#2009-05-29| 734.06
#2009-06-01| 732.66
#2009-06-02| 737.60
#2009-06-03| 736.14
#2009-06-04| 727.79
#2009-06-05| 715.96
#2009-06-08| 715.32
#2009-06-09| 725.41
#2009-06-10| 729.33
#2009-06-11| 728.31
#2009-06-12| 730.77
#2009-06-15| 737.51
#2009-06-16| 734.83
#2009-06-17| 756.25
#2009-06-18| 762.07
#2009-06-19| 752.29
#2009-06-22| 772.51
#2009-06-23| 767.27
#2009-06-24| 766.16
#2009-06-25| 762.25
#2009-06-26| 777.33
#2009-06-29| 776.36
#2009-06-30| 778.82
#2009-07-01| 771.33
#2009-07-02| 769.13
#2009-07-03| .
#2009-07-06| 766.72
#2009-07-07| 778.58
#2009-07-08| 781.34
#2009-07-09| 779.04
#2009-07-10| 793.65
#2009-07-13| 802.65
#2009-07-14| 800.61
#2009-07-15| 794.54
#2009-07-16| 793.89
#2009-07-17| 791.25
#2009-07-20| 787.36
#2009-07-21| 807.02
#2009-07-22| 814.26
#2009-07-23| 800.41
#2009-07-24| 805.07
#2009-07-27| 801.90
#2009-07-28| 821.25
#2009-07-29| 814.93
#2009-07-30| 809.86
#2009-07-31| 830.62
#2009-08-03| 827.29
#2009-08-04| 827.14
#2009-08-05| 831.36
#2009-08-06| 828.80
#2009-08-07| 815.06
#2009-08-10| 814.99
#2009-08-11| 833.57
#2009-08-12| 823.13
#2009-08-13| 830.61
#2009-08-14| 840.05
#2009-08-17| 824.02
#2009-08-18| 824.86
#2009-08-19| 826.73
#2009-08-20| 838.43
#2009-08-21| 832.66
#2009-08-24| 851.97
#2009-08-25| 851.59
#2009-08-26| 856.42
#2009-08-27| 856.09
#2009-08-28| 864.75
#2009-08-31| 871.44
#2009-09-01| 866.84
#2009-09-02| 858.52
#2009-09-03| 864.86
#2009-09-04| 855.34
#2009-09-07| .
#2009-09-08| 861.28
#2009-09-09| 857.90
#2009-09-10| 870.15
#2009-09-11| 876.24
#2009-09-14| 869.24
#2009-09-15| 867.08
#2009-09-16| 866.29
#2009-09-17| 878.00
#2009-09-18| 875.35
#2009-09-21| 866.67
#2009-09-22| 877.04
#2009-09-23| 874.73
#2009-09-24| 892.46
#2009-09-25| 895.11
#2009-09-28| 895.15
#2009-09-29| 883.52
#2009-09-30| 905.94
#2009-10-01| 896.98
#2009-10-02| 888.11
#2009-10-05| 893.34
#2009-10-06| 889.72
#2009-10-07| 881.95
#2009-10-08| 883.65
#2009-10-09| 876.29
#2009-10-12| 873.41
#2009-10-13| 878.59
#2009-10-14| 890.71
#2009-10-15| 883.38
#2009-10-16| 885.57
#2009-10-19| 888.84
#2009-10-20| 892.93
#2009-10-21| 889.71
#2009-10-22| 880.08
#2009-10-23| 888.36
#2009-10-26| 894.75
#2009-10-27| 889.61
#2009-10-28| 896.48
#2009-10-29| 880.09
#2009-10-30| 889.97
#2009-11-02| 891.72
#2009-11-03| 893.34
#2009-11-04| 882.98
#2009-11-05| 877.53
#2009-11-06| 890.04
#2009-11-09| 879.83
#2009-11-10| 879.38
#2009-11-11| 873.09
#2009-11-12| 856.98
#2009-11-13| 867.43
#2009-11-16| 870.91
#2009-11-17| 863.14
#2009-11-18| 859.09
#2009-11-19| 863.52
#2009-11-20| 856.12
#2009-11-23| 856.07
#2009-11-24| 857.66
#2009-11-25| 867.62
#2009-11-26| .
#2009-11-27| 864.99
#2009-11-30| 898.23
#2009-12-01| 901.44
#2009-12-02| 890.58
#2009-12-03| 904.20
#2009-12-04| 872.99
#2009-12-07| 871.88
#2009-12-08| 889.30
#2009-12-09| 894.70
#2009-12-10| 881.55
#2009-12-11| 875.38
#2009-12-14| 883.04
#2009-12-15| 869.41
#2009-12-16| 879.81
#2009-12-17| 870.64
#2009-12-18| 869.38
#2009-12-21| 871.55
#2009-12-22| 867.25
#2009-12-23| 870.67
#2009-12-24| 880.10
#2009-12-25| .
#2009-12-28| 888.19
#2009-12-29| 890.20
#2009-12-30| 871.81
#2009-12-31| 867.92
#2010-01-01| .
#2010-01-04| 880.46
#2010-01-05| 884.56
#2010-01-06| 880.91
#2010-01-07| 873.10
#2010-01-08| 882.23
#2010-01-11| 892.02
#2010-01-12| 903.74
#2010-01-13| 893.46
#2010-01-14| 895.40
#2010-01-15| 902.24
#2010-01-18| .
#2010-01-19| 894.05
#2010-01-20| 887.16
#2010-01-21| 891.71
#2010-01-22| 888.74
#2010-01-25| 877.36
#2010-01-26| 877.63
#2010-01-27| 876.20
#2010-01-28| 877.66
#2010-01-29| 869.13
#2010-02-01| 878.41
#2010-02-02| 883.39
#2010-02-03| 881.04
#2010-02-04| 896.34
#2010-02-05| 894.03
#2010-02-08| 873.22
#2010-02-09| 873.80
#2010-02-10| 868.32
#2010-02-11| 868.90
#2010-02-12| 868.36
#2010-02-15| .
#2010-02-16| 853.02
#2010-02-17| 860.57
#2010-02-18| 862.01
#2010-02-19| 840.30
#2010-02-22| 865.11
#2010-02-23| 872.50
#2010-02-24| 866.44
#2010-02-25| 874.82
#2010-02-26| 871.42
#2010-03-01| 868.02
#2010-03-02| 875.47
#2010-03-03| 880.89
#2010-03-04| 870.05
#2010-03-05| 870.46
#2010-03-08| 877.55
#2010-03-09| 881.84
#2010-03-10| 876.14
#2010-03-11| 881.95
#2010-03-12| 879.85
#2010-03-15| 878.93
#2010-03-16| 878.99
#2010-03-17| 882.72
#2010-03-18| 882.14
#2010-03-19| 889.40
#2010-03-22| 894.09
#2010-03-23| 887.87
#2010-03-24| 868.54
#2010-03-25| 855.82
#2010-03-26| 874.67
#2010-03-29| 870.52
#2010-03-30| 869.66
#2010-03-31| 868.50
#2010-04-01| 865.48
#2010-04-02| .
#2010-04-05| 857.39
#2010-04-06| 862.53
#2010-04-07| 867.65
#2010-04-08| 870.05
#2010-04-09| 870.19
#2010-04-12| 874.50
#2010-04-13| 869.31
#2010-04-14| 864.12
#2010-04-15| 871.79
#2010-04-16| 877.09
#2010-04-19| 866.94
#2010-04-20| 857.78
#2010-04-21| 863.38
#2010-04-22| 859.05
#2010-04-23| 850.11
#2010-04-26| 858.72
#2010-04-27| 858.13
#2010-04-28| 838.87
#2010-04-29| 837.49
#2010-04-30| 849.45
#2010-05-03| 844.95
#2010-05-04| 844.91
#2010-05-05| 846.16
#2010-05-06| 837.29
#2010-05-07| 840.46
#2010-05-10| 828.80
#2010-05-11| 826.25
#2010-05-12| 828.83
#2010-05-13| 842.26
#2010-05-14| 845.70
#2010-05-17| 827.68
#2010-05-18| 829.51
#2010-05-19| 833.47
#2010-05-20| 846.19
#2010-05-21| 819.91
#2010-05-24| 810.40
#2010-05-25| 810.20
#2010-05-26| 798.38
#2010-05-27| 797.31
#2010-05-28| 797.31
#2010-05-31| .
#2010-06-01| 804.09
#2010-06-02| 792.76
#2010-06-03| 802.22
#2010-06-04| 809.99
#2010-06-07| 792.48
#2010-06-08| 794.72
#2010-06-09| 791.19
#2010-06-10| 802.15
#2010-06-11| 806.49
#2010-06-14| 809.78
#2010-06-15| 814.95
#2010-06-16| 824.45
#2010-06-17| 827.43
#2010-06-18| 830.37
#2010-06-21| 836.34
#2010-06-22| 838.68
#2010-06-23| 836.75
#2010-06-24| 846.34
#2010-06-25| 840.36
#2010-06-28| 847.78
#2010-06-29| 844.80
#2010-06-30| 831.73
#2010-07-01| 838.85
#2010-07-02| 830.02
#2010-07-05| .
#2010-07-06| 838.58
#2010-07-07| 838.85
#2010-07-08| 842.65
#2010-07-09| 843.95
#2010-07-12| 833.22
#2010-07-13| 832.81
#2010-07-14| 843.89
#2010-07-15| 845.48
#2010-07-16| 843.76
#2010-07-19| 841.23
#2010-07-20| 842.02
#2010-07-21| 839.64
#2010-07-22| 841.18
#2010-07-23| 857.00
#2010-07-26| 855.30
#2010-07-27| 848.45
#2010-07-28| 863.91
#2010-07-29| 863.20
#2010-07-30| 850.70
#2010-08-02| 849.51
#2010-08-03| 867.98
#2010-08-04| 852.21
#2010-08-05| 866.89
#2010-08-06| 881.95
#2010-08-09| 874.63
#2010-08-10| 870.39
#2010-08-11| 863.51
#2010-08-12| 853.86
#2010-08-13| 856.11
#2010-08-16| 871.93
#2010-08-17| 872.70
#2010-08-18| 876.24
#2010-08-19| 882.11
#2010-08-20| 863.01
#2010-08-23| 867.57
#2010-08-24| 877.12
#2010-08-25| 864.73
#2010-08-26| 869.79
#2010-08-27| 871.54
#2010-08-30| 888.21
#2010-08-31| 872.02
#2010-09-01| 868.81
#2010-09-02| 882.92
#2010-09-03| 876.50
#2010-09-06| .
#2010-09-07| 880.36
#2010-09-08| 876.86
#2010-09-09| 882.33
#2010-09-10| 884.06
#2010-09-13| 887.67
#2010-09-14| 896.78
#2010-09-15| 881.07
#2010-09-16| 867.60
#2010-09-17| 872.36
#2010-09-20| 873.43
#2010-09-21| 875.96
#2010-09-22| 880.14
#2010-09-23| 882.07
#2010-09-24| 883.64
#2010-09-27| 892.03
#2010-09-28| 892.54
#2010-09-29| 903.57
#2010-09-30| 890.84
#2010-10-01| 895.35
#2010-10-04| 889.33
#2010-10-05| 895.61
#2010-10-06| 901.19
#2010-10-07| 906.63
#2010-10-08| 896.05
#2010-10-11| 893.59
#2010-10-12| 869.05
#2010-10-13| 872.76
#2010-10-14| 879.58
#2010-10-15| 868.92
#2010-10-18| 879.21
#2010-10-19| 876.29
#2010-10-20| 880.24
#2010-10-21| 872.71
#2010-10-22| 876.33
#2010-10-25| 881.77
#2010-10-26| 873.96
#2010-10-27| 868.05
#2010-10-28| 867.14
#2010-10-29| 865.34
#2010-11-01| 853.80
#2010-11-02| 852.89
#2010-11-03| 846.55
#2010-11-04| 862.24
#2010-11-05| 865.86
#2010-11-08| 865.85
#2010-11-09| 865.95
#2010-11-10| 859.79
#2010-11-11| 863.11
#2010-11-12| 862.50
#2010-11-15| 858.86
#2010-11-16| 856.07
#2010-11-17| 861.43
#2010-11-18| 874.31
#2010-11-19| 879.22
#2010-11-22| 880.63
#2010-11-23| 886.09
#2010-11-24| 871.32
#2010-11-25| .
#2010-11-26| 863.47
#2010-11-29| 864.28
#2010-11-30| 859.05
#2010-12-01| 854.29
#2010-12-02| 863.50
#2010-12-03| 875.14
#2010-12-06| 874.63
#2010-12-07| 871.78
#2010-12-08| 865.05
#2010-12-09| 870.35
#2010-12-10| 873.86
#2010-12-13| 879.65
#2010-12-14| 882.92
#2010-12-15| 876.47
#2010-12-16| 875.60
#2010-12-17| 876.02
#2010-12-20| 876.18
#2010-12-21| 881.71
#2010-12-22| 879.78
#2010-12-23| 884.13
#2010-12-24| .
#2010-12-27| 882.03
#2010-12-28| 889.94
#2010-12-29| 897.04
#2010-12-30| 891.53
#2010-12-31| 898.57
#2011-01-03| 892.08
#2011-01-04| 893.94
#2011-01-05| 879.30
#2011-01-06| 883.69
#2011-01-07| 890.74
#2011-01-10| 893.49
#2011-01-11| 884.53
#2011-01-12| 888.59
#2011-01-13| 901.09
#2011-01-14| 894.91
#2011-01-17| .
#2011-01-18| 896.68
#2011-01-19| 903.96
#2011-01-20| 889.47
#2011-01-21| 884.17
#2011-01-24| 894.12
#2011-01-25| 900.72
#2011-01-26| 899.95
#2011-01-27| 898.56
#2011-01-28| 894.39
#2011-01-31| 892.92
#2011-02-01| 895.21
#2011-02-02| 895.39
#2011-02-03| 894.06
#2011-02-04| 905.08
#2011-02-07| 902.02
#2011-02-08| 908.10
#2011-02-09| 905.87
#2011-02-10| 902.36
#2011-02-11| 900.20
#2011-02-14| 906.07
#2011-02-15| 902.22
#2011-02-16| 899.12
#2011-02-17| 908.80
#2011-02-18| 907.66
#2011-02-21| .
#2011-02-22| 910.66
#2011-02-23| 909.28
#2011-02-24| 910.79
#2011-02-25| 921.50
#2011-02-28| 920.36
#2011-03-01| 923.42
#2011-03-02| 913.05
#2011-03-03| 911.13
#2011-03-04| 916.85
#2011-03-07| 912.07
#2011-03-08| 905.78
#2011-03-09| 915.19
#2011-03-10| 905.79
#2011-03-11| 910.26
#2011-03-14| 867.39
#2011-03-15| 769.51
#2011-03-16| 830.01
#2011-03-17| 831.19
#2011-03-18| 825.71
#2011-03-21| 825.81
#2011-03-22| 855.49
#2011-03-23| 860.40
#2011-03-24| 853.31
#2011-03-25| 858.46
#2011-03-28| 855.26
#2011-03-29| 846.30
#2011-03-30| 848.89
#2011-03-31| 851.26
#2011-04-01| 826.70
#2011-04-04| 827.14
#2011-04-05| 816.90
#2011-04-06| 807.14
#2011-04-07| 813.90
#2011-04-08| 831.14
#2011-04-11| 839.29
#2011-04-12| 837.75
#2011-04-13| 840.08
#2011-04-14| 842.79
#2011-04-15| 840.95
#2011-04-18| 856.45
#2011-04-19| 848.41
#2011-04-20| 856.24
#2011-04-21| 867.63
#2011-04-22| .
#2011-04-25| 859.79
#2011-04-26| 857.00
#2011-04-27| 859.81
#2011-04-28| 887.95
#2011-04-29| 891.45
#2011-05-02| 903.05
#2011-05-03| 905.62
#2011-05-04| 907.70
#2011-05-05| 915.36
#2011-05-06| 908.87
#2011-05-09| 898.14
#2011-05-10| 907.77
#2011-05-11| 905.12
#2011-05-12| 894.32
#2011-05-13| 889.44
#2011-05-16| 883.11
#2011-05-17| 871.71
#2011-05-18| 889.98
#2011-05-19| 879.15
#2011-05-20| 877.92
#2011-05-23| 872.46
#2011-05-24| 870.10
#2011-05-25| 874.49
#2011-05-26| 884.53
#2011-05-27| 887.72
#2011-05-30| .
#2011-05-31| 900.50
#2011-06-01| 902.51
#2011-06-02| 897.48
#2011-06-03| 896.27
#2011-06-06| 899.39
#2011-06-07| 895.10
#2011-06-08| 897.12
#2011-06-09| 897.42
#2011-06-10| 905.47
#2011-06-13| 905.20
#2011-06-14| 910.64
#2011-06-15| 910.36
#2011-06-16| 895.66
#2011-06-17| 891.90
#2011-06-20| 893.34
#2011-06-21| 900.60
#2011-06-22| 913.81
#2011-06-23| 905.11
#2011-06-24| 913.83
#2011-06-27| 902.29
#2011-06-28| 906.88
#2011-06-29| 915.03
#2011-06-30| 919.05
#2011-07-01| 920.64
#2011-07-04| .
#2011-07-05| 922.07
#2011-07-06| 930.73
#2011-07-07| 932.38
#2011-07-08| 934.74
#2011-07-11| 938.20
#2011-07-12| 948.56
#2011-07-13| 956.26
#2011-07-14| 950.92
#2011-07-15| 954.92
#2011-07-18| 954.25
#2011-07-19| 944.85
#2011-07-20| 947.45
#2011-07-21| 952.86
#2011-07-22| 960.13
#2011-07-25| 956.78
#2011-07-26| 964.83
#2011-07-27| 965.01
#2011-07-28| 955.98
#2011-07-29| 961.17
#2011-08-01| 976.14
#2011-08-02| 973.19
#2011-08-03| 951.06
#2011-08-04| 916.82
#2011-08-05| 903.97
#2011-08-08| 899.06
#2011-08-09| 890.28
#2011-08-10| 916.35
#2011-08-11| 923.93
#2011-08-12| 921.95
#2011-08-15| 925.79
#2011-08-16| 925.02
#2011-08-17| 927.16
#2011-08-18| 924.91
#2011-08-19| 922.69
#2011-08-22| 917.25
#2011-08-23| 934.75
#2011-08-24| 927.29
#2011-08-25| 911.03
#2011-08-26| 916.21
#2011-08-29| 919.73
#2011-08-30| 925.58
#2011-08-31| 936.78
#2011-09-01| 938.74
#2011-09-02| 934.43
#2011-09-05| .
#2011-09-06| 915.57
#2011-09-07| 918.37
#2011-09-08| 929.72
#2011-09-09| 930.72
#2011-09-12| 923.38
#2011-09-13| 932.28
#2011-09-14| 927.29
#2011-09-15| 931.27
#2011-09-16| 934.66
#2011-09-19| 940.41
#2011-09-20| 937.77
#2011-09-21| 940.70
#2011-09-22| 943.75
#2011-09-23| 944.37
#2011-09-26| 939.83
#2011-09-27| 947.55
#2011-09-28| 965.05
#2011-09-29| 967.82
#2011-09-30| 973.98
#2011-10-03| 979.62
#2011-10-04| 969.82
#2011-10-05| 972.27
#2011-10-06| 972.64
#2011-10-07| 960.16
#2011-10-10| 960.53
#2011-10-11| 963.22
#2011-10-12| 949.28
#2011-10-13| 952.75
#2011-10-14| 935.27
#2011-10-17| 951.99
#2011-10-18| 943.21
#2011-10-19| 952.65
#2011-10-20| 946.56
#2011-10-21| 950.75
#2011-10-24| 956.30
#2011-10-25| 948.02
#2011-10-26| 933.41
#2011-10-27| 935.22
#2011-10-28| 948.71
#2011-10-31| 917.96
#2011-11-01| 909.40
#2011-11-02| 897.70
#2011-11-03| 898.45
#2011-11-04| 900.43
#2011-11-07| 894.81
#2011-11-08| 902.36
#2011-11-09| 922.44
#2011-11-10| 907.76
#2011-11-11| 909.76
#2011-11-14| 917.11
#2011-11-15| 918.86
#2011-11-16| 917.91
#2011-11-17| 916.08
#2011-11-18| 912.09
#2011-11-21| 921.25
#2011-11-22| 918.82
#2011-11-23| 913.89
#2011-11-24| .
#2011-11-25| 895.16
#2011-11-28| 892.01
#2011-11-29| 903.24
#2011-11-30| 914.92
#2011-12-01| 913.17
#2011-12-02| 916.55
#2011-12-05| 922.90
#2011-12-06| 909.81
#2011-12-07| 926.70
#2011-12-08| 928.04
#2011-12-09| 920.80
#2011-12-12| 925.16
#2011-12-13| 918.25
#2011-12-14| 907.72
#2011-12-15| 906.16
#2011-12-16| 911.40
#2011-12-19| 906.59
#2011-12-20| 912.24
#2011-12-21| 915.24
#2011-12-22| 918.50
#2011-12-23| 918.38
#2011-12-26| .
#2011-12-27| 924.34
#2011-12-28| 919.16
#2011-12-29| 922.40
#2011-12-30| 935.26
#2012-01-02| .
#2012-01-03| 937.57
#2012-01-04| 945.05
#2012-01-05| 932.18
#2012-01-06| 927.60
#2012-01-09| 930.80
#2012-01-10| 935.22
#2012-01-11| 939.80
#2012-01-12| 933.48
#2012-01-13| 932.97
#2012-01-16| .
#2012-01-17| 937.00
#2012-01-18| 932.80
#2012-01-19| 926.88
#2012-01-20| 934.62
#2012-01-23| 934.02
#2012-01-24| 922.07
#2012-01-25| 921.33
#2012-01-26| 928.20
#2012-01-27| 942.08
#2012-01-30| 946.82
#2012-01-31| 944.46
#2012-02-01| 946.50
#2012-02-02| 949.06
#2012-02-03| 939.46
#2012-02-06| 937.34
#2012-02-07| 933.98
#2012-02-08| 936.96
#2012-02-09| 934.94
#2012-02-10| 937.48
#2012-02-13| 942.60
#2012-02-14| 931.26
#2012-02-15| 938.70
#2012-02-16| 929.99
#2012-02-17| 930.05
#2012-02-20| .
#2012-02-21| 929.78
#2012-02-22| 933.61
#2012-02-23| 932.94
#2012-02-24| 924.74
#2012-02-27| 928.86
#2012-02-28| 937.71
#2012-02-29| 927.57
#2012-03-01| 930.34
#2012-03-02| 932.16
#2012-03-05| 928.89
#2012-03-06| 935.52
#2012-03-07| 936.83
#2012-03-08| 942.14
#2012-03-09| 935.65
#2012-03-12| 935.27
#2012-03-13| 928.76
#2012-03-14| 920.62
#2012-03-15| 931.90
#2012-03-16| 926.00
#2012-03-19| 928.04
#2012-03-20| 924.43
#2012-03-21| 928.43
#2012-03-22| 949.31
#2012-03-23| 947.62
#2012-03-26| 941.29
#2012-03-27| 958.56
#2012-03-28| 954.48
#2012-03-29| 970.98
#2012-03-30| 972.06
#2012-04-02| 966.04
#2012-04-03| 961.94
#2012-04-04| 950.49
#2012-04-05| 948.63
#2012-04-06| .
#2012-04-09| 955.77
#2012-04-10| 968.34
#2012-04-11| 958.15
#2012-04-12| 954.42
#2012-04-13| 961.73
#2012-04-16| 968.91
#2012-04-17| 970.49
#2012-04-18| 969.74
#2012-04-19| 955.62
#2012-04-20| 952.41
#2012-04-23| 967.96
#2012-04-24| 961.12
#2012-04-25| 965.05
#2012-04-26| 977.82
#2012-04-27| 972.54
#2012-04-30| 979.91
#2012-05-01| 971.79
#2012-05-02| 978.40
#2012-05-03| 975.97
#2012-05-04| 982.08
#2012-05-07| 969.75
#2012-05-08| 974.67
#2012-05-09| 973.58
#2012-05-10| 961.16
#2012-05-11| 948.58
#2012-05-14| 939.83
#2012-05-15| 938.82
#2012-05-16| 932.81
#2012-05-17| 935.13
#2012-05-18| 928.06
#2012-05-21| 929.73
#2012-05-22| 921.62
#2012-05-23| 920.38
#2012-05-24| 918.88
#2012-05-25| 925.99
#2012-05-28| .
#2012-05-29| 921.25
#2012-05-30| 923.27
#2012-05-31| 931.59
#2012-06-01| 930.57
#2012-06-04| 937.18
#2012-06-05| 937.25
#2012-06-06| 931.64
#2012-06-07| 938.04
#2012-06-08| 930.74
#2012-06-11| 936.65
#2012-06-12| 929.78
#2012-06-13| 935.69
#2012-06-14| 936.76
#2012-06-15| 941.63
#2012-06-18| 944.76
#2012-06-19| 940.51
#2012-06-20| 951.00
#2012-06-21| 945.88
#2012-06-22| 938.99
#2012-06-25| 946.52
#2012-06-26| 943.70
#2012-06-27| 947.02
#2012-06-28| 965.18
#2012-06-29| 971.22
#2012-07-02| 971.58
#2012-07-03| 974.42
#2012-07-04| .
#2012-07-05| 967.85
#2012-07-06| 967.05
#2012-07-09| 970.51
#2012-07-10| 976.67
#2012-07-11| 973.15
#2012-07-12| 973.70
#2012-07-13| 972.83
#2012-07-16| 978.64
#2012-07-17| 980.44
#2012-07-18| 979.39
#2012-07-19| 979.59
#2012-07-20| 973.95
#2012-07-23| 966.36
#2012-07-24| 969.77
#2012-07-25| 969.09
#2012-07-26| 969.42
#2012-07-27| 965.34
#2012-07-30| 976.97
#2012-07-31| 978.29
#2012-08-01| 977.89
#2012-08-02| 974.52
#2012-08-03| 962.75
#2012-08-06| 979.30
#2012-08-07| 981.88
#2012-08-08| 994.75
#2012-08-09| 993.93
#2012-08-10| 995.05
#2012-08-13| 995.72
#2012-08-14|1003.29
#2012-08-15|1000.97
#2012-08-16|1004.82
#2012-08-17|1000.11
#2012-08-20|1003.92
#2012-08-21|1005.04
#2012-08-22|1005.07
#2012-08-23|1020.08
#2012-08-24|1015.07
#2012-08-27|1014.04
#2012-08-28|1020.53
#2012-08-29|1024.31
#2012-08-30|1028.81
#2012-08-31|1020.05
#2012-09-03| .
#2012-09-04|1010.55
#2012-09-05|1012.62
#2012-09-06|1003.54
#2012-09-07|1020.62
#2012-09-10|1015.00
#2012-09-11|1019.52
#2012-09-12|1036.75
#2012-09-13|1036.61
#2012-09-14|1016.02
#2012-09-17|1009.70
#2012-09-18|1012.82
#2012-09-19|1022.29
#2012-09-20|1018.68
#2012-09-21|1032.56
#2012-09-24|1043.44
#2012-09-25|1054.96
#2012-09-26|1058.30
#2012-09-27|1066.94
#2012-09-28|1061.48
#2012-10-01|1050.05
#2012-10-02|1045.77
#2012-10-03|1030.67
#2012-10-04|1036.42
#2012-10-05|1041.20
#2012-10-08|1048.33
#2012-10-09|1043.97
#2012-10-10|1029.16
#2012-10-11|1017.87
#2012-10-12|1034.01
#2012-10-15|1033.39
#2012-10-16|1030.74
#2012-10-17|1044.47
#2012-10-18|1047.10
#2012-10-19|1036.42
#2012-10-22|1029.73
#2012-10-23|1029.12
#2012-10-24|1026.86
#2012-10-25|1030.36
#2012-10-26|1036.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1013.55
#2012-11-01|1021.50
#2012-11-02|1020.86
#2012-11-05|1030.04
#2012-11-06|1033.20
#2012-11-07|1027.17
#2012-11-08|1010.34
#2012-11-09|1007.51
#2012-11-12| 998.66
#2012-11-13| 995.61
#2012-11-14| 990.45
#2012-11-15| 973.38
#2012-11-16| 966.48
#2012-11-19| 983.95
#2012-11-20| 984.00
#2012-11-21| 980.32
#2012-11-22| .
#2012-11-23| 976.76
#2012-11-26| 987.04
#2012-11-27| 992.93
#2012-11-28| 999.14
#2012-11-29|1003.05
#2012-11-30|1000.00
#2012-12-03|1001.52
#2012-12-04|1015.14
#2012-12-05|1010.42
#2012-12-06|1016.91
#2012-12-07|1016.78
#2012-12-10|1018.43
#2012-12-11|1014.54
#2012-12-12|1004.16
#2012-12-13| 987.61
#2012-12-14| 984.50
#2012-12-17| 987.30
#2012-12-18| 989.75
#2012-12-19| 995.97
#2012-12-20| 991.42
#2012-12-21| 994.27
#2012-12-24| 986.35
#2012-12-25| 990.71
#2012-12-26| 980.52
#2012-12-27| 980.78
#2012-12-28| 974.49
#2012-12-31| 970.32
#2013-01-01| 970.32
#2013-01-02| 962.47
#2013-01-03| 966.13
#2013-01-04| 968.50
#2013-01-07| 974.16
#2013-01-08| 986.21
#2013-01-09| 973.34
#2013-01-10| 971.49
#2013-01-11| 965.56
#2013-01-14| 963.72
#2013-01-15| 979.90
#2013-01-16| 975.93
#2013-01-17| 967.58
#2013-01-18| 974.79
#2013-01-21| 968.14
#2013-01-22| 980.66
#2013-01-23| 974.45
#2013-01-24| 966.10
#2013-01-25| 977.68
#2013-01-28| 975.60
#2013-01-29| 985.17
#2013-01-30| 992.98
#2013-01-31| 986.68
#2013-02-01| 971.34
#2013-02-04| 967.37
#2013-02-05| 957.35
#2013-02-06| 982.15
#2013-02-07| 975.70
#2013-02-08| 971.07
#2013-02-11| 963.85
#2013-02-12| 972.45
#2013-02-13| 963.86
#2013-02-14| 974.71
#2013-02-15| 953.16
#2013-02-18| 972.47
#2013-02-19| 989.18
#2013-02-20| 998.98
#2013-02-21| 997.00
#2013-02-22|1007.50
#2013-02-25|1014.61
#2013-02-26|1039.69
#2013-02-27|1036.20
#2013-02-28|1040.53
#2013-03-01|1035.91
#2013-03-04|1046.74
#2013-03-05|1045.36
#2013-03-06|1053.38
#2013-03-07|1050.99
#2013-03-08|1041.46
#2013-03-11|1045.09
#2013-03-12|1037.45
#2013-03-13|1036.99
#2013-03-14|1039.19
#2013-03-15|1070.37
#2013-03-18|1049.77
#2013-03-19|1063.46
#2013-03-20|1056.16
#2013-03-21|1077.03
#2013-03-22|1066.20
#2013-03-25|1082.65
#2013-03-26|1093.45
#2013-03-27|1097.12
#2013-03-28|1100.85
#2013-03-29|1105.60
#2013-04-01|1073.35
#2013-04-02|1053.10
#2013-04-03|1086.80
#2013-04-04|1074.52
#2013-04-05|1084.69
#2013-04-08|1082.81
#2013-04-09|1083.34
#2013-04-10|1090.77
#2013-04-11|1099.66
#2013-04-12|1095.84
#2013-04-15|1100.14
#2013-04-16|1099.74
#2013-04-17|1107.28
#2013-04-18|1080.61
#2013-04-19|1068.72
#2013-04-22|1082.78
#2013-04-23|1087.70
#2013-04-24|1114.09
#2013-04-25|1118.27
#2013-04-26|1118.96
#2013-04-29|1113.61
#2013-04-30|1128.84
#2013-05-01|1127.44
#2013-05-02|1119.31
#2013-05-03|1108.90
#2013-05-06|1104.77
#2013-05-07|1143.56
#2013-05-08|1168.62
#2013-05-09|1144.18
#2013-05-10|1136.44
#2013-05-13|1141.27
#2013-05-14|1146.83
#2013-05-15|1162.78
#2013-05-16|1165.87
#2013-05-17|1150.16
#2013-05-20|1158.11
#2013-05-21|1143.35
#2013-05-22|1135.21
#2013-05-23|1089.27
#2013-05-24|1111.26
#2013-05-27|1091.96
#2013-05-28|1073.68
#2013-05-29|1102.01
#2013-05-30|1053.26
#2013-05-31|1065.04
#2013-06-03|1058.43
#2013-06-04|1063.45
#2013-06-05|1073.23
#2013-06-06|1046.00
#2013-06-07|1040.47
#2013-06-10|1066.04
#2013-06-11|1080.01
#2013-06-12|1092.89
#2013-06-13|1049.92
#2013-06-14|1064.99
#2013-06-17|1096.66
#2013-06-18|1084.68
#2013-06-19|1102.98
#2013-06-20|1076.28
#2013-06-21|1078.69
#2013-06-24|1068.30
#2013-06-25|1056.71
#2013-06-26|1048.64
#2013-06-27|1061.57
#2013-06-28|1083.71
#2013-07-01|1098.18
#2013-07-02|1092.64
#2013-07-03|1092.13
#2013-07-04|1093.92
#2013-07-05|1085.00
#2013-07-08|1074.86
#2013-07-09|1091.19
#2013-07-10|1097.78
#2013-07-11|1119.07
#2013-07-12|1124.39
#2013-07-15|1119.32
#2013-07-16|1131.58
#2013-07-17|1124.00
#2013-07-18|1126.03
#2013-07-19|1114.47
#2013-07-22|1122.63
#2013-07-23|1130.15
#2013-07-24|1114.76
#2013-07-25|1116.26
#2013-07-26|1113.21
#2013-07-29|1086.76
#2013-07-30|1107.31
#2013-07-31|1073.39
#2013-08-01|1075.68
#2013-08-02|1117.04
#2013-08-05|1115.23
#2013-08-06|1140.13
#2013-08-07|1112.68
#2013-08-08|1106.96
#2013-08-09|1106.91
#2013-08-12|1098.13
#2013-08-13|1104.32
#2013-08-14|1114.19
#2013-08-15|1093.85
#2013-08-16|1089.74
#2013-08-19|1090.20
#2013-08-20|1077.84
#2013-08-21|1071.25
#2013-08-22|1062.54
#2013-08-23|1074.95
#2013-08-26|1068.24
#2013-08-27|1081.06
#2013-08-28|1059.11
#2013-08-29|1051.29
#2013-08-30|1038.67
#2013-09-02|1043.45
#2013-09-03|1060.41
#2013-09-04|1059.55
#2013-09-05|1046.25
#2013-09-06|1041.97
#2013-09-09|1056.13
#2013-09-10|1051.48
#2013-09-11|1056.37
#2013-09-12|1066.60
#2013-09-13|1062.83
#2013-09-16|1068.69
#2013-09-17|1055.32
#2013-09-18|1067.25
#2013-09-19|1081.96
#2013-09-20|1078.94
#2013-09-23|1089.11
#2013-09-24|1090.39
#2013-09-25|1087.53
#2013-09-26|1098.75
#2013-09-27|1105.53
#2013-09-30|1099.81
#2013-10-01|1096.38
#2013-10-02|1092.30
#2013-10-03|1093.06
#2013-10-04|1089.37
#2013-10-07|1082.20
#2013-10-08|1073.48
#2013-10-09|1081.41
#2013-10-10|1095.46
#2013-10-11|1098.67
#2013-10-14|1100.80
#2013-10-15|1099.09
#2013-10-16|1101.11
#2013-10-17|1127.72
#2013-10-18|1137.73
#2013-10-21|1137.78
#2013-10-22|1136.62
#2013-10-23|1131.05
#2013-10-24|1135.34
#2013-10-25|1110.44
#2013-10-28|1121.25
#2013-10-29|1118.87
#2013-10-30|1127.09
#2013-10-31|1120.47
#2013-11-01|1104.76
#2013-11-04|1106.72
#2013-11-05|1113.78
#2013-11-06|1119.09
#2013-11-07|1110.50
#2013-11-08|1105.58
#2013-11-11|1114.25
#2013-11-12|1123.99
#2013-11-13|1121.40
#2013-11-14|1127.07
#2013-11-15|1138.52
#2013-11-18|1137.57
#2013-11-19|1135.84
#2013-11-20|1141.92
#2013-11-21|1141.36
#2013-11-22|1140.29
#2013-11-25|1145.71
#2013-11-26|1136.08
#2013-11-27|1127.12
#2013-11-28|1134.53
#2013-11-29|1132.00
#2013-12-02|1123.41
#2013-12-03|1134.55
#2013-12-04|1115.62
#2013-12-05|1116.79
#2013-12-06|1114.47
#2013-12-09|1132.56
#2013-12-10|1137.87
#2013-12-11|1135.14
#2013-12-12|1123.91
#2013-12-13|1127.74
#2013-12-16|1115.11
#2013-12-17|1125.79
#2013-12-18|1127.69
#2013-12-19|1125.22
#2013-12-20|1125.68
#2013-12-23|1126.76
#2013-12-24|1119.92
#2013-12-25|1120.29
#2013-12-26|1130.77
#2013-12-27|1131.04
#2013-12-30|1134.53
#2013-12-31|1133.77
#2014-01-01|1133.77
#2014-01-02|1134.64
#2014-01-03|1140.61
#2014-01-06|1132.83
#2014-01-07|1115.52
#2014-01-08|1125.40
#2014-01-09|1112.67
#2014-01-10|1117.48
#2014-01-13|1125.91
#2014-01-14|1100.61
#2014-01-15|1122.54
#2014-01-16|1123.74
#2014-01-17|1122.24
#2014-01-20|1129.88
#2014-01-21|1139.12
#2014-01-22|1141.03
#2014-01-23|1141.88
#2014-01-24|1135.35
#2014-01-27|1105.08
#2014-01-28|1105.74
#2014-01-29|1146.56
#2014-01-30|1119.52
#2014-01-31|1124.34
#2014-02-03|1126.17
#2014-02-04|1078.50
#2014-02-05|1093.13
#2014-02-06|1074.16
#2014-02-07|1093.89
#2014-02-10|1110.34
#2014-02-11|1106.49
#2014-02-12|1120.89
#2014-02-13|1104.94
#2014-02-14|1082.26
#2014-02-17|1087.64
#2014-02-18|1100.63
#2014-02-19|1102.66
#2014-02-20|1080.35
#2014-02-21|1111.35
#2014-02-24|1116.11
#2014-02-25|1132.07
#2014-02-26|1129.10
#2014-02-27|1131.84
#2014-02-28|1134.50
#2014-03-03|1129.76
#2014-03-04|1129.53
#2014-03-05|1124.99
#2014-03-06|1122.67
#2014-03-07|1122.69
#2014-03-10|1124.88
#2014-03-11|1129.02
#2014-03-12|1112.11
#2014-03-13|1116.88
#2014-03-14|1094.55
#2014-03-17|1087.55
#2014-03-18|1096.84
#2014-03-19|1100.40
#2014-03-20|1071.94
#2014-03-21|1072.10
#2014-03-24|1099.81
#2014-03-25|1094.93
#2014-03-26|1109.78
#2014-03-27|1117.83
#2014-03-28|1129.48
#2014-03-31|1137.28
#2014-04-01|1123.10
#2014-04-02|1115.98
#2014-04-03|1122.88
#2014-04-04|1126.80
#2014-04-07|1122.96
#2014-04-08|1126.61
#2014-04-09|1124.63
#2014-04-10|1129.88
#2014-04-11|1116.15
#2014-04-14|1125.03
#2014-04-15|1132.77
#2014-04-16|1143.64
#2014-04-17|1145.42
#2014-04-18|1150.26
#2014-04-21|1148.11
#2014-04-22|1140.09
#2014-04-23|1146.96
#2014-04-24|1142.49
#2014-04-25|1148.70
#2014-04-28|1146.06
#2014-04-29|1146.50
#2014-04-30|1157.55
#2014-05-01|1152.46
#2014-05-02|1144.09
#2014-05-05|1145.55
#2014-05-06|1151.87
#2014-05-07|1134.06
#2014-05-08|1141.56
#2014-05-09|1141.86
#2014-05-12|1137.50
#2014-05-13|1145.50
#2014-05-14|1154.70
#2014-05-15|1158.87
#2014-05-16|1139.81
#2014-05-19|1144.60
#2014-05-20|1151.58
#2014-05-21|1150.65
#2014-05-22|1163.86
#2014-05-23|1167.83
#2014-05-26|1180.22
#2014-05-27|1175.53
#2014-05-28|1190.25
#2014-05-29|1190.91
#2014-05-30|1183.09
#2014-06-02|1198.58
#2014-06-03|1203.59
#2014-06-04|1201.71
#2014-06-05|1209.34
#2014-06-06|1207.38
#2014-06-09|1205.99
#2014-06-10|1202.63
#2014-06-11|1213.87
#2014-06-12|1209.88
#2014-06-13|1212.78
#2014-06-16|1211.14
#2014-06-17|1219.99
#2014-06-18|1217.42
#2014-06-19|1235.11
#2014-06-20|1224.17
#2014-06-23|1225.39
#2014-06-24|1229.01
#2014-06-25|1224.57
#2014-06-26|1231.75
#2014-06-27|1222.53
#2014-06-30|1239.18
#2014-07-01|1243.86
#2014-07-02|1247.85
#2014-07-03|1245.06
#2014-07-04|1250.07
#2014-07-07|1251.55
#2014-07-08|1255.73
#2014-07-09|1254.45
#2014-07-10|1254.18
#2014-07-11|1255.75
#2014-07-14|1248.54
#2014-07-15|1255.79
#2014-07-16|1254.37
#2014-07-17|1255.34
#2014-07-18|1247.42
#2014-07-21|1248.29
#2014-07-22|1259.26
#2014-07-23|1264.91
#2014-07-24|1257.23
#2014-07-25|1269.78
#2014-07-28|1273.43
#2014-07-29|1273.70
#2014-07-30|1266.65
#2014-07-31|1256.24
#2014-08-01|1265.21
#2014-08-04|1272.26
#2014-08-05|1256.00
#2014-08-06|1257.73
#2014-08-07|1273.06
#2014-08-08|1252.09
#2014-08-11|1281.58
#2014-08-12|1281.19
#2014-08-13|1285.09
#2014-08-14|1295.78
#2014-08-15|1287.00
#2014-08-18|1288.06
#2014-08-19|1294.25
#2014-08-20|1287.28
#2014-08-21|1292.13
#2014-08-22|1290.80
#2014-08-25|1290.92
#2014-08-26|1284.95
#2014-08-27|1282.99
#2014-08-28|1274.50
#2014-08-29|1271.63
#2014-09-01|1263.65
#2014-09-02|1253.16
#2014-09-03|1256.69
#2014-09-04|1254.48
#2014-09-05|1254.32
#2014-09-08|1246.27
#2014-09-09|1226.19
#2014-09-10|1230.85
#2014-09-11|1224.44
#2014-09-12|1221.20
#2014-09-15|1222.68
#2014-09-16|1221.06
#2014-09-17|1217.90
#2014-09-18|1214.22
#2014-09-19|1217.51
#2014-09-22|1214.05
#2014-09-23|1215.50
#2014-09-24|1215.59
#2014-09-25|1235.46
#2014-09-26|1216.25
#2014-09-29|1221.44
#2014-09-30|1218.07
#2014-10-01|1224.27
#2014-10-02|1212.30
#2014-10-03|1209.10
#2014-10-06|1218.72
#2014-10-07|1233.57
#2014-10-08|1234.01
#2014-10-09|1224.16
#2014-10-10|1211.43
#2014-10-13|1217.75
#2014-10-14|1208.79
#2014-10-15|1233.60
#2014-10-16|1214.85
#2014-10-17|1179.60
#2014-10-20|1213.81
#2014-10-21|1204.27
#2014-10-22|1227.78
#2014-10-23|1216.96
#2014-10-24|1224.89
#2014-10-27|1243.20
#2014-10-28|1249.26
#2014-10-29|1257.03
#2014-10-30|1247.59
#2014-10-31|1250.87
#2014-11-03|1228.03
#2014-11-04|1245.16
#2014-11-05|1238.12
#2014-11-06|1230.93
#2014-11-07|1239.00
#2014-11-10|1233.80
#2014-11-11|1245.14
#2014-11-12|1255.23
#2014-11-13|1268.59
#2014-11-14|1264.03
#2014-11-17|1237.46
#2014-11-18|1267.17
#2014-11-19|1261.25
#2014-11-20|1271.50
#2014-11-21|1282.48
#2014-11-24|1273.49
#2014-11-25|1268.87
#2014-11-26|1265.89
#2014-11-27|1251.98
#2014-11-28|1249.71
#2014-12-01|1270.17
#2014-12-02|1262.79
#2014-12-03|1264.27
#2014-12-04|1262.57
#2014-12-05|1245.54
#2014-12-08|1257.29
#2014-12-09|1277.98
#2014-12-10|1251.16
#2014-12-11|1240.02
#2014-12-12|1249.16
#2014-12-15|1256.46
#2014-12-16|1237.79
#2014-12-17|1225.17
#2014-12-18|1241.55
#2014-12-19|1261.62
#2014-12-22|1256.43
#2014-12-23|1248.26
#2014-12-24|1272.11
#2014-12-25|1277.86
#2014-12-26|1266.45
#2014-12-29|1261.00
#2014-12-30|1263.86
#2014-12-31|1258.38
#2015-01-01|1258.38
#2015-01-02|1255.13
#2015-01-05|1253.32
#2015-01-06|1232.54
#2015-01-07|1231.78
#2015-01-08|1251.96
#2015-01-09|1254.29
#2015-01-12|1256.62
#2015-01-13|1267.69
#2015-01-14|1287.40
#2015-01-15|1312.81
#2015-01-16|1285.29
#2015-01-19|1305.18
#2015-01-20|1318.16
#2015-01-21|1324.88
#2015-01-22|1331.70
#2015-01-23|1328.56
#2015-01-26|1332.92
#2015-01-27|1380.33
#2015-01-28|1394.36
#2015-01-29|1387.82
#2015-01-30|1398.10
#2015-02-02|1375.67
#2015-02-03|1341.52
#2015-02-04|1343.93
#2015-02-05|1333.75
#2015-02-06|1304.58
#2015-02-09|1323.92
#2015-02-10|1317.73
#2015-02-11|1305.63
#2015-02-12|1348.57
#2015-02-13|1335.55
#2015-02-16|1320.10
#2015-02-17|1328.36
#2015-02-18|1347.18
#2015-02-19|1363.87
#2015-02-20|1361.92
#2015-02-23|1364.59
#2015-02-24|1358.18
#2015-02-25|1363.56
#2015-02-26|1375.05
#2015-02-27|1376.71
#2015-03-02|1367.59
#2015-03-03|1391.86
#2015-03-04|1382.63
#2015-03-05|1395.25
#2015-03-06|1414.77
#2015-03-09|1408.79
#2015-03-10|1399.25
#2015-03-11|1399.01
#2015-03-12|1420.02
#2015-03-13|1424.73
#2015-03-16|1429.75
#2015-03-17|1435.76
#2015-03-18|1447.92
#2015-03-19|1430.45
#2015-03-20|1446.29
#2015-03-23|1461.72
#2015-03-24|1460.87
#2015-03-25|1479.66
#2015-03-26|1471.88
#2015-03-27|1464.98
#2015-03-30|1473.25
#2015-03-31|1448.99
#2015-04-01|1436.74
#2015-04-02|1461.99
#2015-04-03|1499.92
#2015-04-06|1514.49
#2015-04-07|1503.91
#2015-04-08|1530.62
#2015-04-09|1540.12
#2015-04-10|1532.54
#2015-04-13|1503.52
#2015-04-14|1515.66
#2015-04-15|1493.01
#2015-04-16|1477.95
#2015-04-17|1454.09
#2015-04-20|1457.89
#2015-04-21|1484.85
#2015-04-22|1471.06
#2015-04-23|1462.11
#2015-04-24|1469.72
#2015-04-27|1462.29
#2015-04-28|1469.06
#2015-04-29|1467.39
#2015-04-30|1419.38
#2015-05-01|1409.72
#2015-05-04|1409.25
#2015-05-05|1411.01
#2015-05-06|1418.46
#2015-05-07|1411.43
#2015-05-08|1418.85
#2015-05-11|1423.55
#2015-05-12|1422.26
#2015-05-13|1428.11
#2015-05-14|1396.87
#2015-05-15|1417.35
#2015-05-18|1427.69
#2015-05-19|1433.10
#2015-05-20|1438.27
#2015-05-21|1438.29
#2015-05-22|1428.21
#2015-05-25|1422.00
#2015-05-26|1403.89
#2015-05-27|1397.22
#2015-05-28|1395.85
#2015-05-29|1401.64
#2015-06-01|1399.33
#2015-06-02|1409.55
#2015-06-03|1395.83
#2015-06-04|1384.34
#2015-06-05|1382.00
#2015-06-08|1383.73
#2015-06-09|1382.87
#2015-06-10|1407.53
#2015-06-11|1429.10
#2015-06-12|1426.21
#2015-06-15|1424.81
#2015-06-16|1431.26
#2015-06-17|1425.46
#2015-06-18|1426.83
#2015-06-19|1450.00
#2015-06-22|1450.54
#2015-06-23|1464.82
#2015-06-24|1464.56
#2015-06-25|1463.07
#2015-06-26|1461.58
#2015-06-29|1444.52
#2015-06-30|1458.28
#2015-07-01|1455.78
#2015-07-02|1447.48
#2015-07-03|1456.17
#2015-07-06|1434.41
#2015-07-07|1466.71
#2015-07-08|1451.57
#2015-07-09|1442.47
#2015-07-10|1444.73
#2015-07-13|1479.45
#2015-07-14|1479.39
#2015-07-15|1491.47
#2015-07-16|1503.96
#2015-07-17|1509.55
#2015-07-20|1506.03
#2015-07-21|1520.49
#2015-07-22|1507.51
#2015-07-23|1537.06
#2015-07-24|1535.39
#2015-07-27|1522.91
#2015-07-28|1544.14
#2015-07-29|1563.86
#2015-07-30|1543.31
#2015-07-31|1559.12
#2015-08-03|1571.90
#2015-08-04|1574.96
#2015-08-05|1564.10
#2015-08-06|1578.06
#2015-08-07|1579.70
#2015-08-10|1596.91
#2015-08-11|1566.61
#2015-08-12|1554.39
#2015-08-13|1569.03
#2015-08-14|1567.69
#2015-08-17|1590.68
#2015-08-18|1583.76
#2015-08-19|1552.55
#2015-08-20|1540.77
#2015-08-21|1512.37
#2015-08-24|1496.32
#2015-08-25|1430.24
#2015-08-26|1454.19
#2015-08-27|1490.30
#2015-08-28|1516.21
#2015-08-31|1523.62
#2015-09-01|1468.56
#2015-09-02|1446.57
#2015-09-03|1452.39
#2015-09-04|1434.09
#2015-09-07|1421.39
#2015-09-08|1359.89
#2015-09-09|1421.64
#2015-09-10|1376.66
#2015-09-11|1379.32
#2015-09-14|1371.76
#2015-09-15|1386.22
#2015-09-16|1378.64
#2015-09-17|1403.12
#2015-09-18|1386.42
#2015-09-21|1379.86
#2015-09-22|1385.50
#2015-09-23|1380.21
#2015-09-24|1381.84
#2015-09-25|1415.64
#2015-09-28|1421.66
#2015-09-29|1373.15
#2015-09-30|1415.34
#2015-10-01|1419.63
#2015-10-02|1428.28
#2015-10-05|1443.37
#2015-10-06|1451.02
#2015-10-07|1439.51
#2015-10-08|1403.46
#2015-10-09|1428.36
#2015-10-12|1433.13
#2015-10-13|1441.40
#2015-10-14|1429.91
#2015-10-15|1434.63
#2015-10-16|1440.57
#2015-10-19|1438.41
#2015-10-20|1430.97
#2015-10-21|1441.47
#2015-10-22|1446.49
#2015-10-23|1476.92
#2015-10-26|1475.34
#2015-10-27|1482.72
#2015-10-28|1488.60
#2015-10-29|1476.87
#2015-10-30|1500.11
#2015-11-02|1458.96
#2015-11-03|1452.94
#2015-11-04|1456.87
#2015-11-05|1487.60
#2015-11-06|1471.66
#2015-11-09|1480.95
#2015-11-10|1483.89
#2015-11-11|1512.42
#2015-11-12|1512.35
#2015-11-13|1526.27
#2015-11-16|1509.57
#2015-11-17|1502.20
#2015-11-18|1508.69
#2015-11-19|1531.02
#2015-11-20|1542.27
#2015-11-23|1540.13
#2015-11-24|1543.56
#2015-11-25|1530.96
#2015-11-26|1547.70
#2015-11-27|1545.14
#2015-11-30|1510.31
#2015-12-01|1531.88
#2015-12-02|1527.46
#2015-12-03|1536.27
#2015-12-04|1512.63
#2015-12-07|1534.58
#2015-12-08|1542.32
#2015-12-09|1527.89
#2015-12-10|1528.51
#2015-12-11|1539.24
#2015-12-14|1540.08
#2015-12-15|1499.27
#2015-12-16|1532.22
#2015-12-17|1563.89
#2015-12-18|1546.67
#2015-12-21|1563.81
#2015-12-22|1553.34
#2015-12-23|1552.12
#2015-12-24|1547.17
#2015-12-25|1556.14
#2015-12-28|1554.60
#2015-12-29|1570.71
#2015-12-30|1584.43
#2015-12-31|1588.05
#2016-01-01|1588.05
#2016-01-04|1551.32
#2016-01-05|1538.45
#2016-01-06|1547.15
#2016-01-07|1550.39
#2016-01-08|1542.68
#2016-01-11|1547.55
#2016-01-12|1504.25
#2016-01-13|1532.14
#2016-01-14|1491.13
#2016-01-15|1512.64
#2016-01-18|1497.12
#2016-01-19|1468.64
#2016-01-20|1453.34
#2016-01-21|1391.40
#2016-01-22|1442.61
#2016-01-25|1485.17
#2016-01-26|1469.69
#2016-01-27|1504.59
#2016-01-28|1518.18
#2016-01-29|1557.37
#2016-02-01|1606.07
#2016-02-02|1636.84
#2016-02-03|1657.34
#2016-02-04|1632.57
#2016-02-05|1610.76
#2016-02-08|1640.76
#2016-02-09|1607.63
#2016-02-10|1552.86
#2016-02-11|1589.64
#2016-02-12|1524.81
#2016-02-15|1585.04
#2016-02-16|1531.14
#2016-02-17|1513.44
#2016-02-18|1542.17
#2016-02-19|1546.63
#2016-02-22|1585.61
#2016-02-23|1566.47
#2016-02-24|1576.27
#2016-02-25|1582.14
#2016-02-26|1572.59
#2016-02-29|1544.63
#2016-03-01|1542.05
#2016-03-02|1576.18
#2016-03-03|1584.18
#2016-03-04|1588.12
#2016-03-07|1566.25
#2016-03-08|1560.92
#2016-03-09|1549.55
#2016-03-10|1564.11
#2016-03-11|1568.22
#2016-03-14|1575.22
#2016-03-15|1576.17
#2016-03-16|1575.36
#2016-03-17|1594.24
#2016-03-18|1572.46
#2016-03-21|1569.36
#2016-03-22|1591.55
#2016-03-23|1587.64
#2016-03-24|1603.73
#2016-03-25|1597.85
#2016-03-28|1611.42
#2016-03-29|1618.72
#2016-03-30|1615.76
#2016-03-31|1580.91
#2016-04-01|1524.00
#2016-04-04|1567.51
#2016-04-05|1550.38
#2016-04-06|1558.58
#2016-04-07|1592.69
#2016-04-08|1605.54
#2016-04-11|1614.96
#2016-04-12|1584.80
#2016-04-13|1591.68
#2016-04-14|1636.69
#2016-04-15|1636.50
#2016-04-18|1600.54
#2016-04-19|1621.40
#2016-04-20|1633.52
#2016-04-21|1660.97
#2016-04-22|1628.14
#2016-04-25|1613.04
#2016-04-26|1623.11
#2016-04-27|1641.07
#2016-04-28|1633.63
#2016-04-29|1657.52
#2016-05-02|1659.72
#2016-05-03|1664.80
#2016-05-04|1653.90
#2016-05-05|1646.51
#2016-05-06|1669.09
#2016-05-09|1673.98
#2016-05-10|1690.69
#2016-05-11|1691.08
#2016-05-12|1715.25
#2016-05-13|1704.73
#2016-05-16|1704.36
#2016-05-17|1725.36
#2016-05-18|1701.35
#2016-05-19|1689.43
#2016-05-20|1696.50
#2016-05-23|1691.75
#2016-05-24|1675.39
#2016-05-25|1692.04
#2016-05-26|1712.66
#2016-05-27|1716.57
#2016-05-30|1723.93
#2016-05-31|1730.79
#2016-06-01|1721.41
#2016-06-02|1712.46
#2016-06-03|1767.73
#2016-06-06|1766.54
#2016-06-07|1766.58
#2016-06-08|1793.81
#2016-06-09|1788.68
#2016-06-10|1785.87
#2016-06-13|1755.36
#2016-06-14|1746.15
#2016-06-15|1740.87
#2016-06-16|1733.68
#2016-06-17|1719.02
#2016-06-20|1740.85
#2016-06-21|1773.96
#2016-06-22|1776.42
#2016-06-23|1750.53
#2016-06-24|1699.55
#2016-06-27|1791.66
#2016-06-28|1801.64
#2016-06-29|1801.92
#2016-06-30|1795.08
#2016-07-01|1828.57
#2016-07-04|1851.50
#2016-07-05|1871.35
#2016-07-06|1894.23
#2016-07-07|1887.61
#2016-07-08|1851.89
#2016-07-11|1853.34
#2016-07-12|1807.80
#2016-07-13|1799.39
#2016-07-14|1807.41
#2016-07-15|1761.05
#2016-07-18|1760.05
#2016-07-19|1790.04
#2016-07-20|1802.64
#2016-07-21|1792.20
#2016-07-22|1789.54
#2016-07-25|1773.96
#2016-07-26|1795.15
#2016-07-27|1780.75
#2016-07-28|1791.48
#2016-07-29|1842.36
#2016-08-01|1837.97
#2016-08-02|1848.71
#2016-08-03|1776.34
#2016-08-04|1717.06
#2016-08-05|1702.79
#2016-08-08|1686.38
#2016-08-09|1734.94
#2016-08-10|1761.67
#2016-08-11|1760.63
#2016-08-12|1791.40
#2016-08-15|1799.44
#2016-08-16|1775.54
#2016-08-17|1758.22
#2016-08-18|1737.92
#2016-08-19|1717.31
#2016-08-22|1716.55
#2016-08-23|1749.45
#2016-08-24|1747.35
#2016-08-25|1742.85
#2016-08-26|1733.97
#2016-08-29|1701.61
#2016-08-30|1669.66
#2016-08-31|1654.26
#2016-09-01|1678.10
#2016-09-02|1676.61
#2016-09-05|1684.56
#2016-09-06|1736.49
#2016-09-07|1758.40
#2016-09-08|1755.19
#2016-09-09|1711.03
#2016-09-12|1719.92
#2016-09-13|1730.07
#2016-09-14|1716.13
#2016-09-15|1713.75
#2016-09-16|1717.91
#2016-09-19|1726.01
#2016-09-20|1735.18
#2016-09-21|1783.65
#2016-09-22|1782.05
#2016-09-23|1798.27
#2016-09-26|1797.96
#2016-09-27|1832.92
#2016-09-28|1829.24
#2016-09-29|1806.36
#2016-09-30|1795.60
#2016-10-03|1824.59
#2016-10-04|1798.02
#2016-10-05|1765.49
#2016-10-06|1764.92
#2016-10-07|1774.81
#2016-10-10|1767.18
#2016-10-11|1768.76
#2016-10-12|1755.17
#2016-10-13|1767.81
#2016-10-14|1747.81
#2016-10-17|1754.08
#2016-10-18|1772.29
#2016-10-19|1795.18
#2016-10-20|1790.75
#2016-10-21|1778.99
#2016-10-24|1786.59
#2016-10-25|1782.41
#2016-10-26|1797.63
#2016-10-27|1792.11
#2016-10-28|1785.38
#2016-10-31|1791.31
#2016-11-01|1811.20
#2016-11-02|1837.20
#2016-11-03|1838.45
#2016-11-04|1823.12
#2016-11-07|1795.65
#2016-11-08|1772.50
#2016-11-09|1714.13
#2016-11-10|1699.41
#2016-11-11|1660.17
#2016-11-14|1639.41
#2016-11-15|1631.80
#2016-11-16|1628.26
#2016-11-17|1644.02
#2016-11-18|1621.43
#2016-11-21|1644.09
#2016-11-22|1645.01
#2016-11-23|1621.34
#2016-11-24|1608.06
#2016-11-25|1611.58
#2016-11-28|1628.82
#2016-11-29|1625.16
#2016-11-30|1625.10
#2016-12-01|1614.73
#2016-12-02|1594.58
#2016-12-05|1577.77
#2016-12-06|1573.42
#2016-12-07|1575.08
#2016-12-08|1584.56
#2016-12-09|1569.71
#2016-12-12|1619.94
#2016-12-13|1640.37
#2016-12-14|1626.80
#2016-12-15|1581.16
#2016-12-16|1592.22
#2016-12-19|1625.18
#2016-12-20|1623.64
#2016-12-21|1623.87
#2016-12-22|1622.96
#2016-12-23|1626.76
#2016-12-26|1641.78
#2016-12-27|1631.08
#2016-12-28|1632.63
#2016-12-29|1647.73
#2016-12-30|1650.53
#2017-01-02|1650.53
#2017-01-03|1631.09
#2017-01-04|1661.26
#2017-01-05|1680.60
#2017-01-06|1684.60
#2017-01-09|1684.82
#2017-01-10|1676.07
#2017-01-11|1651.22
#2017-01-12|1669.83
#2017-01-13|1668.83
#2017-01-16|1672.59
#2017-01-17|1656.95
#2017-01-18|1650.66
#2017-01-19|1629.51
#2017-01-20|1637.85
#2017-01-23|1638.61
#2017-01-24|1641.05
#2017-01-25|1639.86
#2017-01-26|1643.33
#2017-01-27|1642.77
#2017-01-30|1668.33
#2017-01-31|1686.41
#2017-02-01|1690.57
#2017-02-02|1690.42
#2017-02-03|1699.27
#2017-02-06|1689.66
#2017-02-07|1687.34
#2017-02-08|1693.26
#2017-02-09|1680.99
#2017-02-10|1689.29
#2017-02-13|1697.17
#2017-02-14|1656.88
#2017-02-15|1658.79
#2017-02-16|1685.12
#2017-02-17|1707.11
#2017-02-20|1705.75
#2017-02-21|1704.74
#2017-02-22|1697.42
#2017-02-23|1721.99
#2017-02-24|1733.38
#2017-02-27|1738.85
#2017-02-28|1736.54
#2017-03-01|1721.75
#2017-03-02|1724.35
#2017-03-03|1722.62
#2017-03-06|1737.49
#2017-03-07|1743.57
#2017-03-08|1724.45
#2017-03-09|1721.56
#2017-03-10|1749.54
#2017-03-13|1758.63
#2017-03-14|1765.54
#2017-03-15|1766.48
#2017-03-16|1785.59
#2017-03-17|1791.03
#2017-03-20|1792.38
#2017-03-21|1814.03
#2017-03-22|1810.14
#2017-03-23|1825.19
#2017-03-24|1836.76
#2017-03-27|1832.29
#2017-03-28|1853.94
#2017-03-29|1854.17
#2017-03-30|1819.68
#2017-03-31|1788.86
#2017-04-03|1830.29
#2017-04-04|1829.63
#2017-04-05|1819.74
#2017-04-06|1790.95
#2017-04-07|1812.05
#2017-04-10|1797.63
#2017-04-11|1820.62
#2017-04-12|1819.27
#2017-04-13|1826.78
#2017-04-14|1810.06
#2017-04-17|1855.79
#2017-04-18|1837.90
#2017-04-19|1836.24
#2017-04-20|1805.41
#2017-04-21|1823.61
#2017-04-24|1834.46
#2017-04-25|1825.66
#2017-04-26|1820.73
#2017-04-27|1832.42
#2017-04-28|1818.40
#2017-05-01|1817.40
#2017-05-02|1806.97
#2017-05-03|1803.67
#2017-05-04|1797.59
#2017-05-05|1798.87
#2017-05-08|1848.09
#2017-05-09|1829.27
#2017-05-10|1831.92
#2017-05-11|1839.07
#2017-05-12|1844.99
#2017-05-15|1856.26
#2017-05-16|1885.98
#2017-05-17|1927.61
#2017-05-18|1925.46
#2017-05-19|1914.94
#2017-05-22|1930.15
#2017-05-23|1936.80
#2017-05-24|1926.84
#2017-05-25|1929.52
#2017-05-26|1937.57
#2017-05-29|1952.01
#2017-05-30|1951.46
#2017-05-31|1954.85
#2017-06-01|1979.84
#2017-06-02|1988.67
#2017-06-05|2014.78
#2017-06-06|2033.50
#2017-06-07|2033.00
#2017-06-08|2006.26
#2017-06-09|1981.48
#2017-06-12|2011.30
#2017-06-13|2012.98
#2017-06-14|2030.72
#2017-06-15|2003.97
#2017-06-16|2001.21
#2017-06-19|1995.65
#2017-06-20|1994.07
#2017-06-21|1994.05
#2017-06-22|1984.75
#2017-06-23|1960.32
#2017-06-26|1959.13
#2017-06-27|1945.02
#2017-06-28|1929.11
#2017-06-29|1927.62
#2017-06-30|1903.86
#2017-07-03|1888.94
#2017-07-04|1879.47
#2017-07-05|1877.36
#2017-07-06|1882.02
#2017-07-07|1861.59
#2017-07-10|1867.46
#2017-07-11|1878.42
#2017-07-12|1886.20
#2017-07-13|1886.73
#2017-07-14|1907.32
#2017-07-17|1904.28
#2017-07-18|1915.30
#2017-07-19|1931.08
#2017-07-20|1942.68
#2017-07-21|1948.47
#2017-07-24|1946.11
#2017-07-25|1925.39
#2017-07-26|1911.54
#2017-07-27|1934.69
#2017-07-28|1955.41
#2017-07-31|1925.79
#2017-08-01|1955.15
#2017-08-02|1952.08
#2017-08-03|1962.72
#2017-08-04|1933.43
#2017-08-07|1937.40
#2017-08-08|1938.28
#2017-08-09|1942.25
#2017-08-10|1967.71
#2017-08-11|1971.67
#2017-08-14|1959.19
#2017-08-15|1957.09
#2017-08-16|1956.43
#2017-08-17|1953.28
#2017-08-18|1970.78
#2017-08-21|1970.45
#2017-08-22|1945.20
#2017-08-23|1961.35
#2017-08-24|1948.73
#2017-08-25|1941.21
#2017-08-28|1950.49
#2017-08-29|1961.36
#2017-08-30|1958.22
#2017-08-31|1961.23
#2017-09-01|1957.37
#2017-09-04|1946.94
#2017-09-05|1944.83
#2017-09-06|1962.73
#2017-09-07|1971.35
#2017-09-08|1963.09
#2017-09-11|1957.52
#2017-09-12|1960.95
#2017-09-13|1946.65
#2017-09-14|1941.54
#2017-09-15|1936.51
#2017-09-18|1927.40
#2017-09-19|1943.79
#2017-09-20|1930.49
#2017-09-21|1909.28
#2017-09-22|1922.99
#2017-09-25|1933.03
#2017-09-26|1933.37
#2017-09-27|1922.33
#2017-09-28|1921.48
#2017-09-29|1928.46
#2017-10-02|1926.69
#2017-10-03|1935.17
#2017-10-04|1951.74
#2017-10-05|1980.99
#2017-10-06|1967.27
#2017-10-09|1969.45
#2017-10-10|1996.92
#2017-10-11|2008.32
#2017-10-12|2014.97
#2017-10-13|2038.36
#2017-10-16|2056.50
#2017-10-17|2039.18
#2017-10-18|2027.72
#2017-10-19|2031.54
#2017-10-20|2015.40
#2017-10-23|2024.52
#2017-10-24|2031.82
#2017-10-25|2017.84
#2017-10-26|2015.51
#2017-10-27|2028.30
#2017-10-30|2029.99
#2017-10-31|2023.18
#2017-11-01|2033.85
#2017-11-02|2030.74
#2017-11-03|2023.46
#2017-11-06|2030.80
#2017-11-07|2029.78
#2017-11-08|2033.00
#2017-11-09|2035.37
#2017-11-10|2035.16
#2017-11-13|2027.22
#2017-11-14|2017.15
#2017-11-15|2000.85
#2017-11-16|2034.57
#2017-11-17|2051.40
#2017-11-20|2055.97
#2017-11-21|2068.22
#2017-11-22|2072.00
#2017-11-23|2078.99
#2017-11-24|2081.01
#2017-11-27|2070.76
#2017-11-28|2081.28
#2017-11-29|2081.88
#2017-11-30|2102.68
#2017-12-01|2074.22
#2017-12-04|2079.67
#2017-12-05|2086.48
#2017-12-06|2092.98
#2017-12-07|2120.14
#2017-12-08|2119.41
#2017-12-11|2142.45
#2017-12-12|2128.39
#2017-12-13|2132.70
#2017-12-14|2142.81
#2017-12-15|2139.50
#2017-12-18|2157.82
#2017-12-19|2135.40
#2017-12-20|2114.67
#2017-12-21|2116.37
#2017-12-22|2128.01
#2017-12-25|2137.78
#2017-12-26|2138.24
#2017-12-27|2132.59
#2017-12-28|2128.86
#2017-12-29|2120.02
#2018-01-01|2120.02
#2018-01-02|2129.57
#2018-01-03|2124.83
#2018-01-04|2140.47
#2018-01-05|2151.49
#2018-01-08|2156.25
#2018-01-09|2180.50
#2018-01-10|2171.04
#2018-01-11|2139.36
#2018-01-12|2109.83
#2018-01-15|2119.23
#2018-01-16|2135.27
#2018-01-17|2143.80
#2018-01-18|2118.59
#2018-01-19|2138.84
#2018-01-22|2148.56
#2018-01-23|2191.95
#2018-01-24|2211.00
#2018-01-25|2200.95
#2018-01-26|2204.53
#2018-01-29|2184.73
#2018-01-30|2168.19
#2018-01-31|2145.16
#2018-02-01|2169.81
#2018-02-02|2143.66
#2018-02-05|2088.33
#2018-02-06|2013.54
#2018-02-07|2017.37
#2018-02-08|2016.86
#2018-02-09|2009.24
#2018-02-12|2011.83
#2018-02-13|2021.75
#2018-02-14|2034.87
#2018-02-15|2051.88
#2018-02-16|2100.37
#2018-02-19|2125.06
#2018-02-20|2086.93
#2018-02-21|2082.05
#2018-02-22|2076.72
#2018-02-23|2087.89
#2018-02-26|2099.17
#2018-02-27|2084.47
#2018-02-28|2086.39
#2018-03-01|2053.16
#2018-03-02|2048.75
#2018-03-05|2051.32
#2018-03-06|2067.81
#2018-03-07|2065.26
#2018-03-08|2070.56
#2018-03-09|2080.44
#2018-03-12|2097.64
#2018-03-13|2116.36
#2018-03-14|2130.97
#2018-03-15|2140.88
#2018-03-16|2140.53
#2018-03-19|2116.83
#2018-03-20|2091.14
#2018-03-21|2092.81
#2018-03-22|2114.49
#2018-03-23|2076.34
#2018-03-26|2093.15
#2018-03-27|2124.40
#2018-03-28|2086.82
#2018-03-29|2123.60
#2018-03-30|2127.25
#2018-04-02|2126.43
#2018-04-03|2130.09
#2018-04-04|2152.40
#2018-04-05|2173.49
#2018-04-06|2180.81
#2018-04-09|2213.53
#2018-04-10|2185.88
#2018-04-11|2152.76
#2018-04-12|2153.37
#2018-04-13|2136.51
#2018-04-16|2167.38
#2018-04-17|2180.29
#2018-04-18|2202.48
#2018-04-19|2191.32
#2018-04-20|2185.09
#2018-04-23|2152.09
#2018-04-24|2139.18
#2018-04-25|2151.11
#2018-04-26|2165.73
#2018-04-27|2185.67
#2018-04-30|2178.88
#2018-05-01|2172.67
#2018-05-02|2160.21
#2018-05-03|2178.63
#2018-05-04|2177.23
#2018-05-07|2176.50
#2018-05-08|2180.34
#2018-05-09|2169.27
#2018-05-10|2162.96
#2018-05-11|2189.96
#2018-05-14|2187.54
#2018-05-15|2165.16
#2018-05-16|2162.07
#2018-05-17|2158.84
#2018-05-18|2151.98
#2018-05-21|2128.04
#2018-05-22|2123.20
#2018-05-23|2143.64
#2018-05-24|2152.25
#2018-05-25|2173.12
#2018-05-28|2173.78
#2018-05-29|2184.22
#2018-05-30|2160.19
#2018-05-31|2184.94
#2018-06-01|2151.29
#2018-06-04|2178.91
#2018-06-05|2187.09
#2018-06-06|2173.30
#2018-06-07|2165.57
#2018-06-08|2170.65
#2018-06-11|2172.76
#2018-06-12|2197.89
#2018-06-13|2202.71
#2018-06-14|2199.16
#2018-06-15|2194.59
#2018-06-18|2167.44
#2018-06-19|2146.27
#2018-06-20|2181.38
#2018-06-21|2178.37
#2018-06-22|2175.28
#2018-06-25|2151.95
#2018-06-26|2174.91
#2018-06-27|2181.68
#2018-06-28|2165.84
#2018-06-29|2163.58
#2018-07-02|2087.66
#2018-07-03|2077.59
#2018-07-04|2103.91
#2018-07-05|2088.28
#2018-07-06|2099.79
#2018-07-09|2104.85
#2018-07-10|2062.86
#2018-07-11|2045.34
#2018-07-12|2049.37
#2018-07-13|2079.50
#2018-07-16|2079.69
#2018-07-17|2117.70
#2018-07-18|2109.43
#2018-07-19|2075.03
#2018-07-20|2107.13
#2018-07-23|2113.97
#2018-07-24|2098.97
#2018-07-25|2099.92
#2018-07-26|2113.64
#2018-07-27|2126.65
#2018-07-30|2102.25
#2018-07-31|2059.39
#2018-08-01|2044.96
#2018-08-02|2039.28
#2018-08-03|2001.46
#2018-08-06|1976.39
#2018-08-07|1978.97
#2018-08-08|1942.49
#2018-08-09|1944.82
#2018-08-10|1945.28
#2018-08-13|1911.92
#2018-08-14|1940.11
#2018-08-15|1936.26
#2018-08-16|1922.40
#2018-08-17|1934.31
#2018-08-20|1928.56
#2018-08-21|1917.76
#2018-08-22|1925.21
#2018-08-23|1922.65
#2018-08-24|1936.37
#2018-08-27|1948.70
#2018-08-28|1931.24
#2018-08-29|1932.72
#2018-08-30|1956.60
#2018-08-31|1957.26
#2018-09-03|1957.26
#2018-09-04|1941.12
#2018-09-05|1921.23
#2018-09-06|1920.68
#2018-09-07|1920.50
#2018-09-10|1920.12
#2018-09-11|1935.89
#2018-09-12|1948.93
#2018-09-13|1957.42
#2018-09-14|1950.13
#2018-09-17|1952.75
#2018-09-18|1993.04
#2018-09-19|2014.54
#2018-09-20|2004.28
#2018-09-21|2028.04
#2018-09-24|2028.04
#2018-09-25|2052.93
#2018-09-26|2063.19
#2018-09-27|2033.10
#2018-09-28|2040.20
#2018-10-01|2038.03
#2018-10-02|2051.71
#2018-10-03|2019.13
#2018-10-04|2010.05
#2018-10-05|2013.19
#2018-10-08|2024.40
#2018-10-09|2002.00
#2018-10-10|2023.43
#2018-10-11|1971.31
#2018-10-12|1980.25
#2018-10-15|1944.17
#2018-10-16|1942.95
#2018-10-17|1979.52
#2018-10-18|1963.58
#2018-10-19|1955.74
#2018-10-22|1975.24
#2018-10-23|1936.43
#2018-10-24|1953.96
#2018-10-25|1907.10
#2018-10-26|1915.34
#2018-10-29|1891.02
#2018-10-30|1898.13
#2018-10-31|1928.91
#2018-11-01|1920.48
#2018-11-02|1925.94
#2018-11-05|1907.78
#2018-11-06|1936.03
#2018-11-07|1922.54
#2018-11-08|1964.16
#2018-11-09|1970.13
#2018-11-12|1982.49
#2018-11-13|1951.08
#2018-11-14|1945.85
#2018-11-15|1962.83
#2018-11-16|1973.91
#2018-11-19|1983.39
#2018-11-20|1978.22
#2018-11-21|1971.55
#2018-11-22|2007.29
#2018-11-23|2010.85
#2018-11-26|2000.62
#2018-11-27|1998.78
#2018-11-28|2001.72
#2018-11-29|1996.54
#2018-11-30|2008.14
#2018-12-03|2015.64
#2018-12-04|1987.40
#2018-12-05|2005.00
#2018-12-06|1979.16
#2018-12-07|1993.79
#2018-12-10|1931.11
#2018-12-11|1924.04
#2018-12-12|1973.03
#2018-12-13|1973.36
#2018-12-14|1955.58
#2018-12-17|1967.62
#2018-12-18|1924.43
#2018-12-19|1928.40
#2018-12-20|1905.95
#2018-12-21|1900.80
#2018-12-24|1911.55
#2018-12-25|1819.34
#2018-12-26|1834.55
#2018-12-27|1931.53
#2018-12-28|1918.74
#2018-12-31|1931.07
#2019-01-01|1931.07
#2019-01-02|1938.49
#2019-01-03|1969.67
#2019-01-04|1943.96
#2019-01-07|1973.55
#2019-01-08|1946.84
#2019-01-09|1996.25
#2019-01-10|1969.56
#2019-01-11|1952.08
#2019-01-14|1953.70
#2019-01-15|1938.95
#2019-01-16|1944.70
#2019-01-17|1939.07
#2019-01-18|1956.95
#2019-01-21|1964.20
#2019-01-22|1968.52
#2019-01-23|1948.83
#2019-01-24|1943.73
#2019-01-25|1941.04
#2019-01-28|1925.88
#2019-01-29|1949.56
#2019-01-30|1938.64
#2019-01-31|1957.61
#2019-02-01|1941.00
#2019-02-04|1945.86
#2019-02-05|1963.73
#2019-02-06|1970.29
#2019-02-07|1936.93
#2019-02-08|1914.99
#2019-02-11|1903.37
#2019-02-12|1939.73
#2019-02-13|1935.39
#2019-02-14|1938.87
#2019-02-15|1910.20
#2019-02-18|1945.66
#2019-02-19|1952.76
#2019-02-20|1958.27
#2019-02-21|1960.23
#2019-02-22|1950.51
#2019-02-25|1952.76
#2019-02-26|1951.02
#2019-02-27|1945.64
#2019-02-28|1933.17
#2019-03-01|1935.48
#2019-03-04|1943.36
#2019-03-05|1934.70
#2019-03-06|1927.79
#2019-03-07|1926.46
#2019-03-08|1912.28
#2019-03-11|1927.47
#2019-03-12|1946.84
#2019-03-13|1933.79
#2019-03-14|1924.35
#2019-03-15|1947.67
#2019-03-18|1962.57
#2019-03-19|1947.02
#2019-03-20|1968.48
#2019-03-21|1978.69
#2019-03-22|2000.55
#2019-03-25|1952.07
#2019-03-26|2001.55
#2019-03-27|2010.55
#2019-03-28|1972.63
#2019-03-29|1998.99
#2019-04-01|2007.01
#2019-04-02|1980.29
#2019-04-03|1966.82
#2019-04-04|1951.26
#2019-04-05|1934.24
#2019-04-08|1944.87
#2019-04-09|1937.30
#2019-04-10|1934.85
#2019-04-11|1938.06
#2019-04-12|1922.31
#2019-04-15|1944.08
#2019-04-16|1945.69
#2019-04-17|1931.46
#2019-04-18|1915.05
#2019-04-19|1912.87
#2019-04-22|1926.40
#2019-04-23|1939.59
#2019-04-24|1934.99
#2019-04-25|1945.31
#2019-04-26|1939.32
#2019-04-29|1934.81
#2019-04-30|1942.45
#2019-05-01|1945.95
#2019-05-02|1939.66
#2019-05-03|1944.72
#2019-05-06|1951.12
#2019-05-07|1954.65
#2019-05-08|1912.47
#2019-05-09|1897.68
#2019-05-10|1878.96
#2019-05-13|1894.69
#2019-05-14|1869.50
#2019-05-15|1900.36
#2019-05-16|1900.55
#2019-05-17|1913.67
#2019-05-20|1920.01
#2019-05-21|1913.44
#2019-05-22|1905.13
#2019-05-23|1945.93
#2019-05-24|1955.01
#2019-05-27|1939.14
#2019-05-28|1934.92
#2019-05-29|1906.07
#2019-05-30|1864.11
#2019-05-31|1878.61
#2019-06-03|1879.04
#2019-06-04|1863.09
#2019-06-05|1898.72
#2019-06-06|1887.73
#2019-06-07|1890.75
#2019-06-10|1908.93
#2019-06-11|1916.14
#2019-06-12|1922.41
#2019-06-13|1906.96
#2019-06-14|1908.41
#2019-06-17|1896.69
#2019-06-18|1891.39
#2019-06-19|1915.17
#2019-06-20|1925.59
#2019-06-21|1920.15
#2019-06-24|1918.54
#2019-06-25|1932.40
#2019-06-26|1915.29
#2019-06-27|1913.24
#2019-06-28|1915.03
#2019-07-01|1926.64
#2019-07-02|1936.46
#2019-07-03|1948.15
#2019-07-04|1957.84
#2019-07-05|1945.53
#2019-07-08|1918.10
#2019-07-09|1929.46
#2019-07-10|1938.23
#2019-07-11|1944.08
#2019-07-12|1949.23
#2019-07-15|1949.96
#2019-07-16|1930.99
#2019-07-17|1931.35
#2019-07-18|1897.44
#2019-07-19|1950.01
#2019-07-22|1903.38
#2019-07-23|1910.68
#2019-07-24|1918.47
#2019-07-25|1898.60
#2019-07-26|1887.94
#2019-07-29|1896.87
#2019-07-30|1920.43
#2019-07-31|1891.73
#2019-08-01|1908.77
#2019-08-02|1910.55
#2019-08-05|1901.91
#2019-08-06|1905.16
#2019-08-07|1916.40
#2019-08-08|1910.17
#2019-08-09|1915.54
#2019-08-12|1921.90
#2019-08-13|1870.01
#2019-08-14|1891.70
#2019-08-15|1865.64
#2019-08-16|1868.00
#2019-08-19|1871.24
#2019-08-20|1885.58
#2019-08-21|1878.01
#2019-08-22|1880.88
#2019-08-23|1896.38
#2019-08-26|1873.87
#2019-08-27|1884.75
#2019-08-28|1879.81
#2019-08-29|1880.38
#2019-08-30|1905.45
#2019-09-02|1886.24
#2019-09-03|1902.85
#2019-09-04|1896.77
#2019-09-05|1898.49
#2019-09-06|1892.17
#2019-09-09|1909.99
#2019-09-10|1895.97
#2019-09-11|1922.17
#2019-09-12|1927.84
#2019-09-13|1947.86
#2019-09-16|1948.76
#2019-09-17|1953.10
#2019-09-18|1951.97
#2019-09-19|1973.86
#2019-09-20|1975.80
#2019-09-23|1985.56
#2019-09-24|1991.64
#2019-09-25|1991.57
#2019-09-26|2004.29
#2019-09-27|1980.91
#2019-09-30|1960.95
#2019-10-01|1978.75
#2019-10-02|1992.12
#2019-10-03|1962.90
#2019-10-04|1972.72
#2019-10-07|1969.57
#2019-10-08|1975.13
#2019-10-09|1980.88
#2019-10-10|1962.71
#2019-10-11|1959.72
#2019-10-14|1962.79
#2019-10-15|1987.98
#2019-10-16|1997.44
#2019-10-17|1982.40
#2019-10-18|1959.83
#2019-10-21|1972.27
#2019-10-22|1972.09
#2019-10-23|1984.62
#2019-10-24|1985.51
#2019-10-25|1987.93
#2019-10-28|1961.37
#2019-10-29|1971.29
#2019-10-30|1998.60
#2019-10-31|2003.04
#2019-11-01|2004.87
#2019-11-04|1998.13
#2019-11-05|2017.31
#2019-11-06|1990.59
#2019-11-07|1989.40
#2019-11-08|2011.93
#2019-11-11|2024.84
#2019-11-12|2027.98
#2019-11-13|2005.54
#2019-11-14|1999.68
#2019-11-15|2019.85
#2019-11-18|2018.59
#2019-11-19|2017.74
#2019-11-20|2017.10
#2019-11-21|2017.37
#2019-11-22|2004.04
#2019-11-25|2013.43
#2019-11-26|1992.22
#2019-11-27|1985.68
#2019-11-28|1984.36
#2019-11-29|1976.53
#2019-12-02|1999.64
#2019-12-03|1988.36
#2019-12-04|1982.93
#2019-12-05|1984.28
#2019-12-06|1987.66
#2019-12-09|1996.06
#2019-12-10|1989.26
#2019-12-11|1981.26
#2019-12-12|1962.10
#2019-12-13|1984.21
#2019-12-16|1971.47
#2019-12-17|1975.97
#2019-12-18|1969.13
#2019-12-19|1966.47
#2019-12-20|1964.01
#2019-12-23|1966.67
#2019-12-24|1968.35
#2019-12-25|1954.49
#2019-12-26|1964.32
#2019-12-27|1963.52
#2019-12-30|1951.65
#2019-12-31|1957.22
#2020-01-01|1957.22
#2020-01-02|1964.45
#2020-01-03|1968.99
#2020-01-06|1915.28
#2020-01-07|1948.37
#2020-01-08|1926.61
#2020-01-09|1944.28
#2020-01-10|1952.41
#2020-01-13|1945.84
#2020-01-14|1952.65
#2020-01-15|1950.45
#2020-01-16|1956.35
#2020-01-17|1951.20
#2020-01-20|1944.98
#2020-01-21|1935.92
#2020-01-22|1959.69
#2020-01-23|1959.58
#2020-01-24|1953.21
#2020-01-27|1955.97
#2020-01-28|1945.40
#2020-01-29|1946.60
#2020-01-30|1932.02
#2020-01-31|1958.68
#2020-02-03|1952.50
#2020-02-04|1960.35
#2020-02-05|1983.47
#2020-02-06|1994.59
#2020-02-07|1985.24
#2020-02-10|1986.68
#2020-02-11|1983.33
#2020-02-12|1969.40
#2020-02-13|1961.54
#2020-02-14|1953.56
#2020-02-17|1909.29
#2020-02-18|1898.34
#2020-02-19|1888.32
#2020-02-20|1862.76
#2020-02-21|1853.11
#2020-02-24|1870.52
#2020-02-25|1800.43
#2020-02-26|1782.68
#2020-02-27|1765.49
#2020-02-28|1741.43
#2020-03-02|1770.27
#2020-03-03|1754.63
#2020-03-04|1759.31
#2020-03-05|1796.22
#2020-03-06|1780.03
#2020-03-09|1752.49
#2020-03-10|1734.82
#2020-03-11|1723.76
#2020-03-12|1658.00
#2020-03-13|1551.54
#2020-03-16|1539.69
#2020-03-17|1584.42
#2020-03-18|1606.52
#2020-03-19|1637.40
#2020-03-20|1618.58
#2020-03-23|1623.38
#2020-03-24|1619.17
#2020-03-25|1711.02
#2020-03-26|1757.60
#2020-03-27|1857.29
#2020-03-30|1889.09
#2020-03-31|1826.43
#2020-04-01|1784.23
#2020-04-02|1751.05
#2020-04-03|1732.46
#2020-04-06|1760.29
#2020-04-07|1774.23
#2020-04-08|1821.56
#2020-04-09|1790.91
#2020-04-10|1792.03
#2020-04-13|1786.05
#2020-04-14|1823.66
#2020-04-15|1841.52
#2020-04-16|1842.47
#2020-04-17|1835.06
#2020-04-20|1827.53
#2020-04-21|1831.71
#2020-04-22|1817.45
#2020-04-23|1842.82
#2020-04-24|1841.84
#2020-04-27|1852.35
#2020-04-28|1849.70
#2020-04-29|1855.86
#2020-04-30|1828.16
#2020-05-01|1801.53
#2020-05-04|1801.19
#2020-05-05|1806.60
#2020-05-06|1816.05
#2020-05-07|1814.63
#2020-05-08|1835.84
#2020-05-11|1833.25
#2020-05-12|1853.61
#2020-05-13|1859.24
#2020-05-14|1840.79
#2020-05-15|1818.85
#2020-05-18|1846.48
#2020-05-19|1843.40
#2020-05-20|1851.22
#2020-05-21|1838.09
#2020-05-22|1826.40
#2020-05-25|1836.47
#2020-05-26|1878.55
#2020-05-27|1886.39
#2020-05-28|1913.16
#2020-05-29|1922.44
#2020-06-01|1925.31
#2020-06-02|1942.48
#2020-06-03|1923.69
#2020-06-04|1944.17
#2020-06-05|1916.29
#2020-06-08|1951.09
#2020-06-09|1978.71
#2020-06-10|1975.46
#2020-06-11|1954.68
#2020-06-12|1916.53
#2020-06-15|1891.33
#2020-06-16|1956.95
#2020-06-17|1952.39
#2020-06-18|1963.79
#2020-06-19|1964.67
#2020-06-22|1948.85
#2020-06-23|1963.16
#2020-06-24|1923.66
#2020-06-25|1913.19
#2020-06-26|1914.23
#2020-06-29|1890.67
#2020-06-30|1904.76
#2020-07-01|1872.02
#2020-07-02|1880.25
#2020-07-03|1881.67
#2020-07-06|1907.71
#2020-07-07|1893.01
#2020-07-08|1873.39
#2020-07-09|1863.83
#2020-07-10|1854.55
#2020-07-13|1893.90
#2020-07-14|1877.15
#2020-07-15|1909.84
#2020-07-16|1889.38
#2020-07-17|1887.06
#2020-07-20|1884.41
#2020-07-21|1883.24
#2020-07-22|1859.03
#2020-07-23|1862.41
#2020-07-24|1882.47
#2020-07-27|1904.19
#2020-07-28|1902.30
#2020-07-29|1889.70
#2020-07-30|1894.34
#2020-07-31|1862.88
#2020-08-03|1870.85
#2020-08-04|1932.09
#2020-08-05|1938.11
#2020-08-06|1904.40
#2020-08-07|1881.76
#2020-08-10|1883.72
#2020-08-11|1894.49
#2020-08-12|1919.85
#2020-08-13|1935.40
#2020-08-14|1951.24
#2020-08-17|1935.56
#2020-08-18|1962.47
#2020-08-19|1960.96
#2020-08-20|1946.53
#2020-08-21|1944.19
#2020-08-24|1944.08
#2020-08-25|1939.10
#2020-08-26|1930.23
#2020-08-27|1925.32
#2020-08-28|1942.95
#2020-08-31|1947.06
#2020-09-01|1936.70
#2020-09-02|1936.80
#2020-09-03|1943.06
#2020-09-04|1909.39
#2020-09-07|1877.92
#2020-09-08|1915.24
#2020-09-09|1892.87
#2020-09-10|1917.34
#2020-09-11|1936.35
#2020-09-14|1955.69
#2020-09-15|1927.97
#2020-09-16|1967.77
#2020-09-17|1970.98
#2020-09-18|1994.10
#2020-09-21|1989.52
#2020-09-22|1981.56
#2020-09-23|1969.30
#2020-09-24|1957.22
#2020-09-25|1971.87
#2020-09-28|2007.24
#2020-09-29|1993.89
#2020-09-30|1963.56
#2020-10-01|1961.52
#2020-10-02|1936.40
#2020-10-05|1972.24
#2020-10-06|1973.64
#2020-10-07|1941.41
#2020-10-08|1947.44
#2020-10-09|1946.49
#2020-10-12|1942.22
#2020-10-13|1937.49
#2020-10-14|1948.97
#2020-10-15|1917.75
#2020-10-16|1900.07
#2020-10-19|1911.64
#2020-10-20|1887.24
#2020-10-21|1917.38
#2020-10-22|1896.01
#2020-10-23|1890.46
#2020-10-26|1887.27
#2020-10-27|1901.45
#2020-10-28|1901.30
#2020-10-29|1880.13
#2020-10-30|1849.27
#2020-11-02|1892.40
#2020-11-03|1896.65
#2020-11-04|1907.57
#2020-11-05|1950.11
#2020-11-06|1971.04
#2020-11-09|1957.66
#2020-11-10|1983.78
#2020-11-11|2001.45
#2020-11-12|2020.40
#2020-11-13|1997.14
#2020-11-16|2036.85
#2020-11-17|2038.58
#2020-11-18|2048.93
#2020-11-19|2039.38
#2020-11-20|2042.98
#2020-11-23|2030.07
#2020-11-24|2055.13
#2020-11-25|2037.44
#2020-11-26|2046.74
#2020-11-27|2044.94
#2020-11-30|1991.35
#2020-12-01|2012.86
#2020-12-02|2017.90
#2020-12-03|2043.92
#2020-12-04|2058.80
#2020-12-07|2047.23
#2020-12-08|2043.21
#2020-12-09|2057.21
#2020-12-10|2055.11
#2020-12-11|2062.86
#2020-12-14|2056.30
#2020-12-15|2046.33
#2020-12-16|2053.32
#2020-12-17|2060.58
#2020-12-18|2052.80
#2020-12-21|2040.07
#2020-12-22|2024.58
#2020-12-23|2039.88
#2020-12-24|2050.16
#2020-12-25|2060.43
#2020-12-28|2054.55
#2020-12-29|2081.49
#2020-12-30|2075.13
#2020-12-31|2075.13
#2021-01-01|2075.13
#2021-01-04|2052.00
#2021-01-05|2050.00
#2021-01-06|2028.58
#2021-01-07|2029.22
#2021-01-08|2060.90
#2021-01-11|2051.01
#2021-01-12|2049.49
#2021-01-13|2058.15
#2021-01-14|2079.93
#2021-01-15|2078.32
#2021-01-18|2072.54
#2021-01-19|2068.61
#2021-01-20|2057.37
#2021-01-21|2068.16
#2021-01-22|2061.53
#2021-01-25|2071.17
#2021-01-26|2077.69
#2021-01-27|2093.58
#2021-01-28|2078.69
#2021-01-29|2054.33
#2021-02-01|2027.63
#2021-02-02|2028.06
#2021-02-03|2053.24
#2021-02-04|2021.30
#2021-02-05|2034.99
#2021-02-08|2082.21
#2021-02-09|2075.85
#2021-02-10|2073.64
#2021-02-11|2072.45
#2021-02-12|2047.01
#2021-02-15|2052.94
#2021-02-16|2056.66
#2021-02-17|2043.88
#2021-02-18|2040.89
#2021-02-19|2023.10
#2021-02-22|2026.51
#2021-02-23|2025.83
#2021-02-24|2006.64
#2021-02-25|2005.54
#2021-02-26|1946.48
#2021-03-01|1971.80
#2021-03-02|1964.79
#2021-03-03|1974.66
#2021-03-04|1960.18
#2021-03-05|1974.49
#2021-03-08|1974.99
#2021-03-09|2015.74
#2021-03-10|2003.75
#2021-03-11|1996.69
#2021-03-12|1996.63
#2021-03-15|2015.20
#2021-03-16|2021.70
#2021-03-17|2017.93
#2021-03-18|2035.50
#2021-03-19|2041.52
#2021-03-22|2036.73
#2021-03-23|2033.18
#2021-03-24|1998.84
#2021-03-25|2017.25
#2021-03-26|2029.14
#2021-03-29|2035.25
#2021-03-30|2017.94
#2021-03-31|1970.07
#2021-04-01|1953.00
#2021-04-02|1950.90
#2021-04-05|1964.32
#2021-04-06|1952.31
#2021-04-07|1973.51
#2021-04-08|1949.63
#2021-04-09|1960.14
#2021-04-12|1964.14
#2021-04-13|1956.54
#2021-04-14|1951.07
#2021-04-15|1962.10
#2021-04-16|1967.13
#2021-04-19|1967.67
#2021-04-20|1931.21
#2021-04-21|1913.49
#2021-04-22|1944.78
#2021-04-23|1949.14
#2021-04-26|1946.12
#2021-04-27|1935.81
#2021-04-28|1919.45
#2021-04-29|1918.74
#2021-04-30|1908.55
#2021-05-03|1915.21
#2021-05-04|1910.39
#2021-05-05|1910.13
#2021-05-06|1943.89
#2021-05-07|1977.65
#2021-05-10|1979.51
#2021-05-11|1972.63
#2021-05-12|1946.71
#2021-05-13|1949.73
#2021-05-14|1985.94
#2021-05-17|1987.70
#2021-05-18|2012.48
#2021-05-19|1993.17
#2021-05-20|1987.70
#2021-05-21|1988.37
#2021-05-24|2003.15
#2021-05-25|1999.85
#2021-05-26|1994.30
#2021-05-27|1991.33
#2021-05-28|2001.23
#2021-05-31|1985.50
#2021-06-01|1975.45
#2021-06-02|1969.65
#2021-06-03|2001.32
#2021-06-04|2017.62
#2021-06-07|2024.34
#2021-06-08|2033.84
#2021-06-09|2041.76
#2021-06-10|2035.42
#2021-06-11|2031.42
#2021-06-14|2034.15
#2021-06-15|2060.49
#2021-06-16|2062.34
#2021-06-17|2044.50
#2021-06-18|2041.47
#2021-06-21|1991.56
#2021-06-22|2029.17
#2021-06-23|2018.09
#2021-06-24|2009.34
#2021-06-25|2027.86
#2021-06-28|2028.15
#2021-06-29|2020.57
#2021-06-30|1993.62
#2021-07-01|1982.18
#2021-07-02|2001.85
#2021-07-05|1997.54
#2021-07-06|2005.70
#2021-07-07|1986.04
#2021-07-08|1991.82
#2021-07-09|1973.26
#2021-07-12|2007.46
#2021-07-13|2030.40
#2021-07-14|2039.60
#2021-07-15|2018.47
#2021-07-16|2004.05
#2021-07-19|1994.71
#2021-07-20|1992.58
#2021-07-21|1995.92
#2021-07-22|1999.54
#2021-07-23|1991.67
#2021-07-26|2011.57
#2021-07-27|2033.04
#2021-07-28|2011.87
#2021-07-29|1999.55
#2021-07-30|1971.73
#2021-08-02|2027.67
#2021-08-03|2017.08
#2021-08-04|1993.88
#2021-08-05|2012.75
#2021-08-06|1988.22
#2021-08-09|1988.85
#2021-08-10|1985.32
#2021-08-11|1995.50
#2021-08-12|1987.71
#2021-08-13|2007.25
#2021-08-16|1999.34
#2021-08-17|2002.98
#2021-08-18|2007.28
#2021-08-19|2013.94
#2021-08-20|2019.54
#2021-08-23|2039.94
#2021-08-24|2057.95
#2021-08-25|2045.61
#2021-08-26|2052.09
#2021-08-27|2045.43
#2021-08-30|2065.52
#2021-08-31|2070.53
#2021-09-01|2091.57
#2021-09-02|2103.56
#2021-09-03|2134.14
#2021-09-06|2140.53
#2021-09-07|2137.23
#2021-09-08|2132.82
#2021-09-09|2159.10
#2021-09-10|2176.45
#2021-09-13|2193.70
#2021-09-14|2211.16
#2021-09-15|2189.75
#2021-09-16|2205.80
#2021-09-17|2207.36
#2021-09-20|2216.53
#2021-09-21|2200.42
#2021-09-22|2149.73
#2021-09-23|2139.87
#2021-09-24|2161.69
#2021-09-27|2143.02
#2021-09-28|2126.66
#2021-09-29|2106.99
#2021-09-30|2115.69
#2021-10-01|2095.42
#2021-10-04|2107.72
#2021-10-05|2086.36
#2021-10-06|2104.34
#2021-10-07|2097.01
#2021-10-08|2086.90
#2021-10-11|2082.53
#2021-10-12|2053.64
#2021-10-13|2064.24
#2021-10-14|2070.69
#2021-10-15|2081.85
#2021-10-18|2050.82
#2021-10-19|2062.34
#2021-10-20|2058.77
#2021-10-21|2036.15
#2021-10-22|2031.32
#2021-10-25|2003.94
#2021-10-26|2011.12
#2021-10-27|2036.20
#2021-10-28|2033.97
#2021-10-29|2037.94
#2021-11-01|2085.85
#2021-11-02|2065.91
#2021-11-03|2060.84
#2021-11-04|2076.56
#2021-11-05|2071.92
#2021-11-08|2065.89
#2021-11-09|2050.90
#2021-11-10|2013.35
#2021-11-11|2000.81
#2021-11-12|2017.86
#2021-11-15|2019.28
#2021-11-16|2004.18
#2021-11-17|1977.19
#2021-11-18|1969.07
#2021-11-19|1974.38
#2021-11-22|1960.31
#2021-11-23|1956.05
#2021-11-24|1935.28
#2021-11-25|1924.06
#2021-11-26|1944.84
#2021-11-29|1909.50
#2021-11-30|1879.71
#2021-12-01|1880.04
#2021-12-02|1880.58
#2021-12-03|1914.37
#2021-12-06|1914.81
#2021-12-07|1950.41
#2021-12-08|1937.09
#2021-12-09|1949.08
#2021-12-10|1934.49
#2021-12-13|1941.32
#2021-12-14|1946.51
#2021-12-15|1953.33
#2021-12-16|1984.13
#2021-12-17|1974.62
#2021-12-20|1961.26
#2021-12-21|1970.21
#2021-12-22|1952.25
#2021-12-23|1953.36
#2021-12-24|1947.57
#2021-12-27|1926.67
#2021-12-28|1961.96
#2021-12-29|1956.16
#2021-12-30|1936.83
#2021-12-31|1936.83
#2022-01-03|1934.39
#2022-01-04|1943.51
#2022-01-05|1962.33
#2022-01-06|1942.53
#2022-01-07|1945.03
#2022-01-10|1954.16
#2022-01-11|1938.05
#2022-01-12|1957.94
#2022-01-13|1948.37
#2022-01-14|1943.73
#2022-01-17|1932.00
#2022-01-18|1913.20
#2022-01-19|1881.60
#2022-01-20|1918.40
#2022-01-21|1945.70
#2022-01-24|1952.06
#2022-01-25|1951.78
#2022-01-26|1926.38
#2022-01-27|1884.59
#2022-01-28|1919.27
#2022-01-31|1907.09
#2022-02-01|1908.68
#2022-02-02|1927.10
#2022-02-03|1928.70
#2022-02-04|1928.69
#2022-02-07|1935.38
#2022-02-08|1946.36
#2022-02-09|1933.63
#2022-02-10|1947.70
#2022-02-11|1948.96
#2022-02-14|1948.65
#2022-02-15|1961.97
#2022-02-16|1999.74
#2022-02-17|1997.06
#2022-02-18|2001.14
#2022-02-21|1997.27
#2022-02-22|1958.08
#2022-02-23|1958.59
#2022-02-24|1918.11
#2022-02-25|1902.44
#2022-02-28|1932.67
#2022-03-01|1939.86
#2022-03-02|1894.83
#2022-03-03|1917.30
#2022-03-04|1908.00
#2022-03-07|1870.03
#2022-03-08|1831.16
#2022-03-09|1809.62
#2022-03-10|1867.53
#2022-03-11|1810.81
#2022-03-14|1800.51
#2022-03-15|1833.25
#2022-03-16|1830.38
#2022-03-17|1848.57
#2022-03-18|1843.17
#2022-03-21|1843.55
#2022-03-22|1808.25
#2022-03-23|1832.29
#2022-03-24|1807.96
#2022-03-25|1814.65
#2022-03-28|1797.29
#2022-03-29|1815.96
#2022-03-30|1819.88
#2022-03-31|1800.17
#2022-04-01|1788.42
#2022-04-04|1801.38
#2022-04-05|1788.15
#2022-04-06|1760.39
#2022-04-07|1761.74
#2022-04-08|1765.87
#2022-04-11|1755.11
#2022-04-12|1741.68
#2022-04-13|1739.49
#2022-04-14|1746.48
#2022-04-15|1737.56
#2022-04-18|1699.53
#2022-04-19|1677.26
#2022-04-20|1714.40
#2022-04-21|1714.41
#2022-04-22|1712.47
#2022-04-25|1717.67
#2022-04-26|1739.10
#2022-04-27|1701.81
#2022-04-28|1697.26
#2022-04-29|1716.32
#2022-05-02|1701.22
#2022-05-03|1705.41
#2022-05-04|1704.55
#2022-05-05|1701.09
#2022-05-06|1723.06
#2022-05-09|1684.64
#2022-05-10|1683.65
#2022-05-11|1691.00
#2022-05-12|1710.62
#2022-05-13|1711.70
#2022-05-16|1710.60
#2022-05-17|1676.92
#2022-05-18|1692.42
#2022-05-19|1698.89
#2022-05-20|1684.39
#2022-05-23|1700.28
#2022-05-24|1703.29
#2022-05-25|1696.80
#2022-05-26|1695.70
#2022-05-27|1685.89
#2022-05-30|1706.21
#2022-05-31|1681.73
#2022-06-01|1689.17
#2022-06-02|1675.32
#2022-06-03|1671.23
#2022-06-06|1670.21
#2022-06-07|1653.99
#2022-06-08|1647.78
#2022-06-09|1640.69
#2022-06-10|1625.64
#2022-06-13|1637.07
#2022-06-14|1615.14
#2022-06-15|1599.78
#2022-06-16|1645.00
#2022-06-17|1626.07
#2022-06-20|1618.05
#2022-06-21|1615.78
#2022-06-22|1636.48
#2022-06-23|1677.34
#2022-06-24|1683.28
#2022-06-27|1684.55
#2022-06-28|1696.06
#2022-06-29|1689.99
#2022-06-30|1698.11
#2022-07-01|1703.19
#2022-07-04|1712.89
#2022-07-05|1707.41
#2022-07-06|1716.57
#2022-07-07|1746.12
#2022-07-08|1726.35
#2022-07-11|1735.38
#2022-07-12|1734.02
#2022-07-13|1723.06
#2022-07-14|1697.09
#2022-07-15|1699.92
#2022-07-18|1706.82
#2022-07-19|1698.28
#2022-07-20|1713.19
#2022-07-21|1720.64
#2022-07-22|1744.63
#2022-07-25|1748.13
#2022-07-26|1741.67
#2022-07-27|1737.76
#2022-07-28|1767.80
#2022-07-29|1774.22
#2022-08-01|1827.87
#2022-08-02|1808.47
#2022-08-03|1767.45
#2022-08-04|1765.55
#2022-08-05|1764.72
#2022-08-08|1776.69
#2022-08-09|1756.63
#2022-08-10|1807.61
#2022-08-11|1801.34
#2022-08-12|1805.50
#2022-08-15|1822.82
#2022-08-16|1809.67
#2022-08-17|1807.15
#2022-08-18|1798.74
#2022-08-19|1775.12
#2022-08-22|1776.69
#2022-08-23|1785.41
#2022-08-24|1767.79
#2022-08-25|1774.31
#2022-08-26|1757.85
#2022-08-29|1729.53
#2022-08-30|1744.04
#2022-08-31|1739.44
#2022-09-01|1712.66
#2022-09-02|1709.96
#2022-09-05|1692.69
#2022-09-06|1658.88
#2022-09-07|1626.02
#2022-09-08|1662.14
#2022-09-09|1684.28
#2022-09-12|1693.56
#2022-09-13|1674.60
#2022-09-14|1662.93
#2022-09-15|1658.52
#2022-09-16|1662.96
#2022-09-19|1658.96
#2022-09-20|1673.55
#2022-09-21|1651.89
#2022-09-22|1671.63
#2022-09-23|1657.74
#2022-09-26|1634.46
#2022-09-27|1651.70
#2022-09-28|1631.36
#2022-09-29|1664.80
#2022-09-30|1656.06
#2022-10-03|1639.96
#2022-10-04|1683.96
#2022-10-05|1671.04
#2022-10-06|1664.34
#2022-10-07|1651.94
#2022-10-10|1645.09
#2022-10-11|1630.24
#2022-10-12|1628.16
#2022-10-13|1603.48
#2022-10-14|1619.86
#2022-10-17|1601.78
#2022-10-18|1603.58
#2022-10-19|1597.86
#2022-10-20|1590.66
#2022-10-21|1568.49
#2022-10-24|1567.72
#2022-10-25|1592.19
#2022-10-26|1617.80
#2022-10-27|1603.01
#2022-10-28|1583.38
#2022-10-31|1584.50
#2022-11-01|1611.88
#2022-11-02|1641.28
#2022-11-03|1629.65
#2022-11-04|1619.68
#2022-11-07|1632.92
#2022-11-08|1654.73
#2022-11-09|1646.00
#2022-11-10|1711.94
#2022-11-11|1729.88
#2022-11-14|1696.06
#2022-11-15|1698.64
#2022-11-16|1699.44
#2022-11-17|1705.33
#2022-11-18|1729.37
#2022-11-21|1711.26
#2022-11-22|1744.69
#2022-11-23|1764.91
#2022-11-24|1787.93
#2022-11-25|1785.54
#2022-11-28|1783.33
#2022-11-29|1783.72
#2022-11-30|1756.78
#2022-12-01|1805.14
#2022-12-02|1794.86
#2022-12-05|1775.41
#2022-12-06|1779.83
#2022-12-07|1776.52
#2022-12-08|1783.43
#2022-12-09|1795.76
#2022-12-12|1774.37
#2022-12-13|1814.37
#2022-12-14|1825.65
#2022-12-15|1777.99
#2022-12-16|1786.83
#2022-12-19|1772.04
#2022-12-20|1834.38
#2022-12-21|1820.32
#2022-12-22|1823.45
#2022-12-23|1809.73
#2022-12-26|1808.04
#2022-12-27|1809.17
#2022-12-28|1807.89
#2022-12-29|1801.93
#2022-12-30|1802.13
#2023-01-02|1802.13
#2023-01-03|1818.53
#2023-01-04|1767.44
#2023-01-05|1738.15
#2023-01-06|1750.89
#2023-01-09|1757.53
#2023-01-10|1747.58
#2023-01-11|1746.07
#2023-01-12|1791.40
#2023-01-13|1804.33
#2023-01-16|1793.51
#2023-01-17|1805.98
#2023-01-18|1826.44
#2023-01-19|1813.31
#2023-01-20|1803.68
#2023-01-23|1799.63
#2023-01-24|1826.59
#2023-01-25|1844.33
#2023-01-26|1834.43
#2023-01-27|1829.17
#2023-01-30|1823.61
#2023-01-31|1849.32
#2023-02-01|1848.64
#2023-02-02|1842.65
#2023-02-03|1801.50
#2023-02-06|1794.69
#2023-02-07|1821.95
#2023-02-08|1817.57
#2023-02-09|1815.63
#2023-02-10|1810.51
#2023-02-13|1795.45
#2023-02-14|1824.36
#2023-02-15|1792.12
#2023-02-16|1796.38
#2023-02-17|1797.56
#2023-02-20|1816.90
#2023-02-21|1803.00
#2023-02-22|1800.95
#2023-02-23|1797.75
#2023-02-24|1784.68
#2023-02-27|1792.55
#2023-02-28|1783.21
#2023-03-01|1796.56
#2023-03-02|1790.22
#2023-03-03|1808.13
#2023-03-06|1812.27
#2023-03-07|1799.75
#2023-03-08|1809.71
#2023-03-09|1839.35
#2023-03-10|1855.96
#2023-03-13|1853.10
#2023-03-14|1816.76
#2023-03-15|1843.41
#2023-03-16|1840.99
#2023-03-17|1864.75
#2023-03-20|1850.92
#2023-03-21|1841.75
#2023-03-22|1851.31
#2023-03-23|1877.93
#2023-03-24|1887.50
#2023-03-27|1879.75
#2023-03-28|1897.30
#2023-03-29|1903.71
#2023-03-30|1903.51
#2023-03-31|1892.98
#2023-04-03|1918.97
#2023-04-04|1939.27
#2023-04-05|1924.00
#2023-04-06|1924.85
#2023-04-07|1912.10
#2023-04-10|1894.87
#2023-04-11|1903.74
#2023-04-12|1911.38
#2023-04-13|1919.92
#2023-04-14|1917.21
#2023-04-17|1902.77
#2023-04-18|1936.90
#2023-04-19|1932.81
#2023-04-20|1941.11
#2023-04-21|1944.17
#2023-04-24|1947.70
#2023-04-25|1963.87
#2023-04-26|1975.64
#2023-04-27|1962.20
#2023-04-28|1971.18
#2023-05-01|1980.17
#2023-05-02|1975.59
#2023-05-03|1995.18
#2023-05-04|2013.66
#2023-05-05|1998.73
#2023-05-08|1995.47
#2023-05-09|2007.93
#2023-05-10|1983.88
#2023-05-11|1970.02
#2023-05-12|1984.67
#2023-05-15|2007.16
#2023-05-16|2024.71
#2023-05-17|2006.41
#2023-05-18|1973.74
#2023-05-19|1975.27
#2023-05-22|1999.06
#2023-05-23|1986.04
#2023-05-24|1964.84
#2023-05-25|1945.13
#2023-05-26|1934.69
#2023-05-29|1934.92
#2023-05-30|1928.57
#2023-05-31|1926.74
#2023-06-01|1953.37
#2023-06-02|1956.47
#2023-06-05|1977.06
#2023-06-06|1995.77
#2023-06-07|1973.87
#2023-06-08|1973.71
#2023-06-09|1986.37
#2023-06-12|1986.68
#2023-06-13|1991.43
#2023-06-14|2007.21
#2023-06-15|1992.09
#2023-06-16|1988.26
#2023-06-19|1966.29
#2023-06-20|1969.49
#2023-06-21|1972.78
#2023-06-22|1958.16
#2023-06-23|1945.22
#2023-06-26|1949.84
#2023-06-27|1928.96
#2023-06-28|1941.17
#2023-06-29|1919.60
#2023-06-30|1919.22
#2023-07-03|1931.69
#2023-07-04|1913.45
#2023-07-05|1904.54
#2023-07-06|1904.19
#2023-07-07|1925.24
#2023-07-10|1923.24
#2023-07-11|1924.87
#2023-07-12|1955.44
#2023-07-13|1962.71
#2023-07-14|1956.95
#2023-07-17|1948.23
#2023-07-18|1969.01
#2023-07-19|1966.80
#2023-07-20|1950.10
#2023-07-21|1940.50
#2023-07-24|1965.32
#2023-07-25|1960.08
#2023-07-26|1976.15
#2023-07-27|1968.20
#2023-07-28|1953.33
#2023-07-31|1936.05
#2023-08-01|1934.52
#2023-08-02|1918.21
#2023-08-03|1923.18
#2023-08-04|1928.41
#2023-08-07|1918.29
#2023-08-08|1950.82
#2023-08-09|1937.19
#2023-08-10|1953.29
#2023-08-11|1948.63
#2023-08-14|1926.12
#2023-08-15|1932.94
#2023-08-16|1922.33
#2023-08-17|1914.23
#2023-08-18|1901.53
#2023-08-21|1896.26
#2023-08-22|1918.15
#2023-08-23|1947.62
#2023-08-24|1948.73
#2023-08-25|1921.11
#2023-08-28|1951.12
#2023-08-29|1958.60
#2023-08-30|1970.36
#2023-08-31|1982.55
#2023-09-01|1988.70
#2023-09-04|1988.46
#2023-09-05|1973.34
#2023-09-06|1966.29
#2023-09-07|1984.80
#2023-09-08|1970.30
#2023-09-11|1980.59
#2023-09-12|1990.19
#2023-09-13|1972.15
#2023-09-14|1992.14
#2023-09-15|1989.47
#2023-09-18|1991.89
#2023-09-19|1987.17
#2023-09-20|1967.65
#2023-09-21|1960.04
#2023-09-22|1943.13
#2023-09-25|1955.02
#2023-09-26|1952.05
#2023-09-27|1951.21
#2023-09-28|1936.14
#2023-09-29|1924.10
#2023-10-02|1906.41
#2023-10-03|1906.21
#2023-10-04|1877.62
#2023-10-05|1915.47
#2023-10-06|1925.70
#2023-10-09|1936.52
#2023-10-10|1948.57
#2023-10-11|1934.07
#2023-10-12|1926.54
#2023-10-13|1906.93
#2023-10-16|1878.65
#2023-10-17|1878.17
#2023-10-18|1879.75
#2023-10-19|1878.75
#2023-10-20|1877.89
#2023-10-23|1883.28
#2023-10-24|1883.51
#2023-10-25|1894.13
#2023-10-26|1887.07
#2023-10-27|1918.72
#2023-10-30|1913.25
#2023-10-31|1928.76
#2023-11-01|1971.08
#2023-11-02|1994.84
#2023-11-03|2009.80
#2023-11-06|2028.36
#2023-11-07|1981.66
#2023-11-08|1967.80
#2023-11-09|1976.78
#2023-11-10|1992.31
#2023-11-13|2006.23
#2023-11-14|2010.61
#2023-11-15|2010.97
#2023-11-16|1988.50
#2023-11-17|2008.78
#2023-11-20|2011.17
#2023-11-21|1999.90
#2023-11-22|1993.69
#2023-11-23|1996.09
#2023-11-24|1999.16
#2023-11-27|2000.22
#2023-11-28|2017.63
#2023-11-29|2009.44
#2023-11-30|2004.12
#2023-12-01|2015.96
#2023-12-04|2011.44
#2023-12-05|2016.68
#2023-12-06|2044.01
#2023-12-07|2075.03
#2023-12-08|2039.86
#2023-12-11|2036.25
#2023-12-12|2045.63
#2023-12-13|2030.84
#2023-12-14|2062.85
#2023-12-15|2024.27
#2023-12-18|1987.78
#2023-12-19|2006.81
#2023-12-20|2019.77
#2023-12-21|2032.31
#2023-12-22|2035.63
#2023-12-25|2043.63
#2023-12-26|2041.95
#2023-12-27|2056.53
#2023-12-28|2069.90
#2023-12-29|2074.07
#2024-01-01|2074.07
#2024-01-02|2060.11
#2024-01-03|2036.16
#2024-01-04|2063.28
#2024-01-05|2060.65
#2024-01-08|2064.08
#2024-01-09|2081.40
#2024-01-10|2090.25
#2024-01-11|2097.33
#2024-01-12|2129.61
#2024-01-15|2126.82
#2024-01-16|2092.25
#2024-01-17|2063.36
#2024-01-18|2068.42
#2024-01-19|2062.32
#2024-01-22|2081.97
#2024-01-23|2081.41
#2024-01-24|2074.42
#2024-01-25|2071.51
#2024-01-26|2047.28
#2024-01-29|2077.94
#2024-01-30|2069.29
#2024-01-31|2108.21
#2024-02-01|2114.97
#2024-02-02|2079.81
#2024-02-05|2081.84
#2024-02-06|2094.00
#2024-02-07|2076.97
#2024-02-08|2053.81
#2024-02-09|2049.13
#2024-02-12|2047.35
#2024-02-13|2054.41
#2024-02-14|2030.91
#2024-02-15|2023.27
#2024-02-16|2032.31
#2024-02-19|2049.04
#2024-02-20|2052.17
#2024-02-21|2050.08
#2024-02-22|2067.86
#2024-02-23|2067.45
#2024-02-26|2054.09
#2024-02-27|2042.32
#2024-02-28|2030.32
#2024-02-29|2035.74
#2024-03-01|2035.54
#2024-03-04|2007.46
#2024-03-05|2016.36
#2024-03-06|2039.31
#2024-03-07|2050.86
#2024-03-08|2063.68
#2024-03-11|2056.77
#2024-03-12|2044.06
#2024-03-13|2042.73
#2024-03-14|2059.05
#2024-03-15|2044.82
#2024-03-18|2073.06
#2024-03-19|2067.39
#2024-03-20|2054.58
#2024-03-21|2055.06
#2024-03-22|2067.20
#2024-03-25|2054.26
#2024-03-26|2056.70
#2024-03-27|2077.67
#2024-03-28|2052.61
#2024-03-29|2068.67
#2024-04-01|2055.80
#2024-04-02|2038.68
#2024-04-03|2034.30
#2024-04-04|2041.34
#2024-04-05|2044.56
#2024-04-08|2058.98
#2024-04-09|2069.85
#2024-04-10|2043.27
#2024-04-11|2028.58
#2024-04-12|2051.04
#2024-04-15|2028.67
#2024-04-16|1994.70
#2024-04-17|1980.81
#2024-04-18|1986.70
#2024-04-19|1971.56
#2024-04-22|2021.37
#2024-04-23|2032.73
#2024-04-24|2031.41
#2024-04-25|2008.83
#2024-04-26|2002.09
#2024-04-29|2009.63
#2024-04-30|2012.81
#2024-05-01|2013.63
#2024-05-02|2065.05
#2024-05-03|2080.92
#2024-05-06|2066.53
#2024-05-07|2059.33
#2024-05-08|2025.00
#2024-05-09|2030.69
#2024-05-10|2061.56
#2024-05-13|2038.49
#2024-05-14|2032.16
#2024-05-15|2051.56
#2024-05-16|2054.31
#2024-05-17|2053.35
#2024-05-20|2057.81
#2024-05-21|2049.11
#2024-05-22|2024.78
#2024-05-23|2022.31
#2024-05-24|2015.32
#2024-05-27|2028.06
#2024-05-28|2009.64
#2024-05-29|1969.30
#2024-05-30|1981.00
#2024-05-31|1993.28
#2024-06-03|2021.82
#2024-06-04|2044.53
#2024-06-05|2027.03
#2024-06-06|2021.96
#2024-06-07|2017.44
#2024-06-10|2025.60
#2024-06-11|2014.41
#2024-06-12|2020.94
#2024-06-13|1981.87
#2024-06-14|1984.43
#2024-06-17|1968.70
#2024-06-18|1969.36
#2024-06-19|1966.06
#2024-06-20|1941.16
#2024-06-21|1935.09
#2024-06-24|1949.79
#2024-06-25|1981.94
#2024-06-26|1975.02
#2024-06-27|1963.69
#2024-06-28|1943.83
#2024-07-01|1940.32
#2024-07-02|1949.06
#2024-07-03|1955.28
#2024-07-04|1959.14
#2024-07-05|1949.50
#2024-07-08|1960.37
#2024-07-09|1962.51
#2024-07-10|1981.10
#2024-07-11|2042.31
#2024-07-12|2054.16
#2024-07-15|2052.15
#2024-07-16|2019.44
#2024-07-17|2054.97
#2024-07-18|2095.84
#2024-07-19|2087.30
#2024-07-22|2094.89
#2024-07-23|2105.41
#2024-07-24|2106.43
#2024-07-25|2102.23
#2024-07-26|2097.36
#2024-07-29|2113.55
#2024-07-30|2092.17
#2024-07-31|2181.19
#2024-08-01|2119.35
#2024-08-02|2092.52
#2024-08-05|1961.89
#2024-08-06|2023.24
#2024-08-07|1993.80
#2024-08-08|2005.02
#2024-08-09|2010.04
#2024-08-12|1992.37
#2024-08-13|2026.53
#2024-08-14|2048.49
#2024-08-15|2031.24
#2024-08-16|2074.94
#2024-08-19|2079.39
#2024-08-20|2110.19
#2024-08-21|2101.27
#2024-08-22|2115.17
#2024-08-23|2146.37
#2024-08-26|2153.00
#2024-08-27|2164.70
#2024-08-28|2163.69
#2024-08-29|2146.72
#2024-08-30|2137.53
#2024-09-02|2103.65
#2024-09-03|2138.69
#2024-09-04|2140.39
#2024-09-05|2162.61
#2024-09-06|2190.30
#2024-09-09|2193.33
#2024-09-10|2211.67
#2024-09-11|2180.01
#2024-09-12|2179.11
#2024-09-13|2183.67
#2024-09-16|2187.01
#2024-09-17|2189.36
#2024-09-18|2179.49
#2024-09-19|2177.68
#2024-09-20|2159.65
#2024-09-23|2170.01
#2024-09-24|2184.07
#2024-09-25|2168.03
#2024-09-26|2209.16
#2024-09-27|2268.98
#2024-09-30|2210.71
#2024-10-01|2206.23
#2024-10-02|2149.98
#2024-10-03|2167.65
#2024-10-04|2160.58
#2024-10-07|2177.51
#2024-10-08|2146.25
#2024-10-09|2144.60
#2024-10-10|2158.04
#2024-10-11|2133.07
#2024-10-14|2124.68
#2024-10-15|2138.41
#2024-10-16|2113.73
#2024-10-17|2100.77
#2024-10-18|2103.77
#2024-10-21|2072.59
#2024-10-22|2058.84
#2024-10-23|2035.44
#2024-10-24|2055.52
#2024-10-25|2048.35
#2024-10-28|2057.61
#2024-10-29|2073.32
#2024-10-30|2092.70
#2024-10-31|2101.99
#2024-11-01|2052.63
#2024-11-04|2065.60
#2024-11-05|2061.34
#2024-11-06|2026.62
#2024-11-07|2069.15
#2024-11-08|2079.21
#2024-11-11|2039.91
#2024-11-12|2030.35
#2024-11-13|2011.48
#2024-11-14|2001.21
#2024-11-15|2012.67
#2024-11-18|1998.92
#2024-11-19|2017.81
#2024-11-20|1997.83
#2024-11-21|2012.55
#2024-11-22|2016.00
#2024-11-25|2017.17
#2024-11-26|2025.24
#2024-11-27|2046.70
#2024-11-28|2073.10
#2024-11-29|2082.03
#2024-12-02|2096.12
#2024-12-03|2124.94
#2024-12-04|2096.03
#2024-12-05|2099.12
#2024-12-06|2106.05
#2024-12-09|2094.67
#2024-12-10|2076.79
#2024-12-11|2079.11
#2024-12-12|2096.38
#2024-12-13|2065.49
#2024-12-16|2052.51
#2024-12-17|2053.48
#2024-12-18|2036.81
#2024-12-19|1991.96
#2024-12-20|2000.63
#2024-12-23|1994.29
#2024-12-24|1988.59
#2024-12-25|1976.89
#2024-12-26|1981.20
#2024-12-27|2008.60
#2024-12-30|2010.12
#2024-12-31|2010.63
#2025-01-01|2010.63
#2025-01-02|2010.70
#2025-01-03|2007.57
#2025-01-06|1970.54
#2025-01-07|1955.77
#2025-01-08|1932.08
#2025-01-09|1935.19
#2025-01-10|1934.32
#2025-01-13|1935.00
#2025-01-14|1909.09
#2025-01-15|1930.86
#2025-01-16|1923.50
#2025-01-17|1906.44
#2025-01-20|1920.71
#2025-01-21|1931.94
#2025-01-22|1922.46
#2025-01-23|1919.56
#2025-01-24|1934.03
#2025-01-27|1977.37
#2025-01-28|1967.14
#2025-01-29|1974.51
#2025-01-30|1993.96
#2025-01-31|1967.89
#2025-02-03|1932.70
#2025-02-04|1932.49
#2025-02-05|1948.53
#2025-02-06|1952.98
#2025-02-07|1952.96
#2025-02-10|1941.27
#2025-02-11|1929.82
#2025-02-12|1897.88
#2025-02-13|1940.25
#2025-02-14|1924.52
#2025-02-17|1936.91
#2025-02-18|1941.16
#2025-02-19|1949.89
#2025-02-20|1960.61
#2025-02-21|1956.93
#2025-02-24|1960.34
#2025-02-25|1977.44
#2025-02-26|1996.66
#2025-02-27|1992.27
#2025-02-28|1972.65
#2025-03-03|2002.48
#2025-03-04|2022.80
#2025-03-05|2020.17
#2025-03-06|2037.09
#2025-03-07|2040.96
#2025-03-10|2054.05
#2025-03-11|2049.27
#2025-03-12|2048.76
#2025-03-13|2053.44
#2025-03-14|2049.99
#2025-03-17|2061.83
#2025-03-18|2073.91
#2025-03-19|2076.47
#2025-03-20|2092.80
#2025-03-21|2089.62
#2025-03-24|2060.82
#2025-03-25|2079.80
#2025-03-26|2055.49
#2025-03-27|2073.49
#2025-03-28|2084.09
#2025-03-31|2048.74
#2025-04-01|2051.92
#2025-04-02|2020.75
#2025-04-03|2010.85
#2025-04-04|2086.37
#2025-04-07|1962.41
#2025-04-08|2038.85
#2025-04-09|2053.88
#2025-04-10|2143.77
#2025-04-11|2131.40
#2025-04-14|2165.25
#2025-04-15|2183.82
#2025-04-16|2205.18
#2025-04-17|2223.51
#2025-04-18|2244.16
#2025-04-21|2266.95
#2025-04-22|2279.04
#2025-04-23|2273.37
#2025-04-24|2219.37
#2025-04-25|2191.01
#2025-04-28|2221.50
#2025-04-29|2229.06
#2025-04-30|2227.77
#2025-05-01|2196.67
#2025-05-02|2222.84
#2025-05-05|2226.39
#2025-05-06|2240.89
#2025-05-07|2239.82
#2025-05-08|2224.86
#2025-05-09|2247.53
#2025-05-12|2183.79
#2025-05-13|2171.25
#2025-05-14|2156.58
#2025-05-15|2175.12
#2025-05-16|2182.65
#2025-05-19|2205.98
#2025-05-20|2184.45
#2025-05-21|2191.00
#2025-05-22|2186.15
#2025-05-23|2213.65
#2025-05-26|2221.96
#2025-05-27|2200.98
#2025-05-28|2199.35
#2025-05-29|2207.37
#2025-05-30|2214.76
#2025-06-02|2229.03
#2025-06-03|2214.27
#2025-06-04|2220.90
#2025-06-05|2197.73
#2025-06-06|2179.26
#2025-06-09|2186.57
#2025-06-10|2187.30
#2025-06-11|2190.01
#2025-06-12|2209.64
#2025-06-13|2182.53
#2025-06-16|2203.71
#2025-06-17|2176.19
#2025-06-18|2195.45
#2025-06-19|2178.12
#2025-06-20|2161.32
#2025-06-23|2161.15
#2025-06-24|2186.04
#2025-06-25|2164.64
#2025-06-26|2184.92
#2025-06-27|2193.54
#2025-06-30|2220.28
#2025-07-01|2231.42
#2025-07-02|2234.67
#2025-07-03|2206.21
#2025-07-04|2219.28
#2025-07-07|2196.76
#2025-07-08|2156.19
#2025-07-09|2166.27
#2025-07-10|2147.39
#2025-07-11|2139.66
#2025-07-14|2147.88
#2025-07-15|2128.79
#2025-07-16|2144.75
#2025-07-17|2148.56
#2025-07-18|2159.61
#2025-07-21|2175.43
#2025-07-22|2176.95
#2025-07-23|2187.77
#2025-07-24|2202.76
#2025-07-25|2182.10
#2025-07-28|2172.82
#2025-07-29|2145.22
#2025-07-30|2158.36
#2025-07-31|2142.71
#2025-08-01|2202.92
#2025-08-04|2211.99
#2025-08-05|2210.08
#2025-08-06|2220.75
#2025-08-07|2233.48
#2025-08-08|2254.57
#2025-08-11|2251.07
#2025-08-12|2256.04
#2025-08-13|2267.30
#2025-08-14|2242.72
#2025-08-15|2256.43
#2025-08-18|2249.41
#2025-08-19|2268.38
#2025-08-20|2310.26
#2025-08-21|2276.23
#2025-08-22|2301.78
#2025-08-25|2273.09
#2025-08-26|2255.78
#2025-08-27|2249.11
#2025-08-28|2271.93
#2025-08-29|2254.18
#2025-09-01|2270.66
#2025-09-02|2285.87
#2025-09-03|2278.79
#2025-09-04|2284.16
#2025-09-05|2316.99
#2025-09-08|2320.48
#2025-09-09|2309.05
#2025-09-10|2300.32
#2025-09-11|2309.63
#2025-09-12|2285.86
#2025-09-15|2289.74
#2025-09-16|2315.69
#2025-09-17|2313.59
#2025-09-18|2292.41
#2025-09-19|2283.63
#2025-09-22|2287.95
#2025-09-23|2289.49
#2025-09-24|2274.17
#2025-09-25|2266.29
#2025-09-26|2301.53
#2025-09-29|2274.49
#2025-09-30|2286.85
#2025-10-01|2280.21
#2025-10-02|2244.18
#2025-10-03|2258.84
#2025-10-06|2248.41
#2025-10-07|2233.45
#2025-10-08|2213.02
#2025-10-09|2189.69
#2025-10-10|2191.86
#2025-10-13|2192.65
#2025-10-14|2199.75
#2025-10-15|2211.77
#2025-10-16|2213.66
#2025-10-17|2237.20
#2025-10-20|2256.09
#2025-10-21|2230.56
#2025-10-22|2237.80
#2025-10-23|2229.93
#2025-10-24|2210.43
#2025-10-27|2218.58
#2025-10-28|2216.93
#2025-10-29|2176.29
#2025-10-30|2150.79
#2025-10-31|2203.89
#2025-11-03|2202.89
#2025-11-04|2214.40
#2025-11-05|2216.74
#2025-11-06|2234.33
#2025-11-07|2220.58
#2025-11-10|2200.53
#2025-11-11|2208.69
#2025-11-12|2235.57
#2025-11-13|2262.82
#2025-11-14|2269.91
#2025-11-17|2265.96
#2025-11-18|2240.74
#2025-11-19|2222.10
#2025-11-20|2206.23
#2025-11-21|2250.19
#2025-11-24|2246.75
#2025-11-25|2242.67
#2025-11-26|2269.42
#2025-11-27|2271.99
#2025-11-28|2282.44
#2025-12-01|2272.22
#2025-12-02|2262.39
#2025-12-03|2244.43
#2025-12-04|2253.30
#2025-12-05|2225.24
#2025-12-08|2230.28
#2025-12-09|2215.22
#2025-12-10|2222.09
#2025-12-11|2213.63
#2025-12-12|2219.77
#2025-12-15|2252.69
#2025-12-16|2255.82
#2025-12-17|2238.40
#2025-12-18|2240.24
#2025-12-19|2214.69
#2025-12-22|2200.55
#2025-12-23|2221.06
#2025-12-24|2229.58
#2025-12-25|2236.83
#2025-12-26|2231.57
#2025-12-29|2241.01
#2025-12-30|2223.59
#2025-12-31|2217.78
#2026-01-01|2217.78
#2026-01-02|2220.04
#2026-01-05|2226.80
#2026-01-06|2243.67
#2026-01-07|2224.58
#2026-01-08|2223.73
#2026-01-09|2215.82
#2026-01-12|2214.70
#2026-01-13|2210.40
#2026-01-14|2231.97
#2026-01-15|2237.54
#2026-01-16|2239.55
#2026-01-19|2284.89
#2026-01-20|2327.90
#2026-01-21|2289.48
#2026-01-22|2281.65
#2026-01-23|2271.34
#2026-01-26|2330.31
#2026-01-27|2333.46
#2026-01-28|2281.59
#2026-01-29|2296.42
#2026-01-30|2296.34
#2026-02-02|2295.40
#2026-02-03|2318.20
#2026-02-04|2324.27
#2026-02-05|2358.79
#2026-02-06|2405.45
#2026-02-09|2457.98
#2026-02-10|2474.01
#2026-02-11|2483.27
#2026-02-12|2517.70
#2026-02-13|2521.20
#2026-02-16|2516.21
#2026-02-17|2500.13
#2026-02-18|2499.17
#2026-02-19|2492.47
#2026-02-20|2485.45
#2026-02-23|2492.53
#2026-02-24|2496.99
#2026-02-25|2517.15
#2026-02-26|2507.96
#2026-02-27|2535.38
#2026-03-02|2502.37
#2026-03-03|2436.88
#2026-03-04|2403.44
#2026-03-05|2386.95
#2026-03-06|2393.04
#2026-03-09|2360.93
#2026-03-10|2370.15
#2026-03-11|2359.11
#2026-03-12|2307.09
#2026-03-13|2306.85
#2026-03-16|2327.37
#2026-03-17|2345.24
#2026-03-18|2372.53
#2026-03-19|2330.28
#2026-03-20|2314.25
#2026-03-23|2262.23
#2026-03-24|2305.45
#2026-03-25|2333.02
#2026-03-26|2341.65
#2026-03-27|2351.25
#2026-03-30|2360.43
#2026-03-31|2366.01
#2026-04-01|2437.46
#2026-04-02|2419.03
#2026-04-03|2425.95
#2026-04-06|2428.83
#2026-04-07|2425.55
#2026-04-08|2469.01
#2026-04-09|2438.01
#2026-04-10|2406.42