Table Data - Nasdaq Japan Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq Japan Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQJP4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:54 PM CDT |
| Notes | For more information about this series, see: NQJP4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 997.70 |
| 2020-09-22 | 993.71 |
| 2020-09-23 | 1002.32 |
| 2020-09-24 | 996.48 |
| 2020-09-25 | 1001.25 |
| 2020-09-28 | 1016.94 |
| 2020-09-29 | 1013.33 |
| 2020-09-30 | 990.72 |
| 2020-10-01 | 989.69 |
| 2020-10-02 | 982.62 |
| 2020-10-05 | 995.89 |
| 2020-10-06 | 991.64 |
| 2020-10-07 | 981.80 |
| 2020-10-08 | 981.58 |
| 2020-10-09 | 983.75 |
| 2020-10-12 | 986.01 |
| 2020-10-13 | 985.83 |
| 2020-10-14 | 1003.62 |
| 2020-10-15 | 990.56 |
| 2020-10-16 | 984.23 |
| 2020-10-19 | 995.18 |
| 2020-10-20 | 992.77 |
| 2020-10-21 | 999.95 |
| 2020-10-22 | 978.56 |
| 2020-10-23 | 976.02 |
| 2020-10-26 | 963.79 |
| 2020-10-27 | 973.04 |
| 2020-10-28 | 985.12 |
| 2020-10-29 | 976.24 |
| 2020-10-30 | 964.42 |
| 2020-11-02 | 976.02 |
| 2020-11-03 | 978.22 |
| 2020-11-04 | 982.08 |
| 2020-11-05 | 1003.73 |
| 2020-11-06 | 1018.05 |
| 2020-11-09 | 1005.74 |
| 2020-11-10 | 995.91 |
| 2020-11-11 | 1019.08 |
| 2020-11-12 | 1030.15 |
| 2020-11-13 | 1023.33 |
| 2020-11-16 | 1037.27 |
| 2020-11-17 | 1027.30 |
| 2020-11-18 | 1029.64 |
| 2020-11-19 | 1037.14 |
| 2020-11-20 | 1036.41 |
| 2020-11-23 | 1029.86 |
| 2020-11-24 | 1046.03 |
| 2020-11-25 | 1042.78 |
| 2020-11-26 | 1052.66 |
| 2020-11-27 | 1054.27 |
| 2020-11-30 | 1039.59 |
| 2020-12-01 | 1039.06 |
| 2020-12-02 | 1022.36 |
| 2020-12-03 | 1032.62 |
| 2020-12-04 | 1021.97 |
| 2020-12-07 | 1011.23 |
| 2020-12-08 | 1011.44 |
| 2020-12-09 | 1027.53 |
| 2020-12-10 | 1023.76 |
| 2020-12-11 | 1030.96 |
| 2020-12-14 | 1029.44 |
| 2020-12-15 | 1022.06 |
| 2020-12-16 | 1018.48 |
| 2020-12-17 | 1034.39 |
| 2020-12-18 | 1032.90 |
| 2020-12-21 | 1026.68 |
| 2020-12-22 | 1013.97 |
| 2020-12-23 | 1030.45 |
| 2020-12-24 | 1037.96 |
| 2020-12-25 | 1037.16 |
| 2020-12-28 | 1037.63 |
| 2020-12-29 | 1053.42 |
| 2020-12-30 | 1046.01 |
| 2020-12-31 | 1046.01 |
| 2021-01-01 | 1046.01 |
| 2021-01-04 | 1038.22 |
| 2021-01-05 | 1029.83 |
| 2021-01-06 | 1023.60 |
| 2021-01-07 | 1027.88 |
| 2021-01-08 | 1045.47 |
| 2021-01-11 | 1040.46 |
| 2021-01-12 | 1028.02 |
| 2021-01-13 | 1024.42 |
| 2021-01-14 | 1036.22 |
| 2021-01-15 | 1026.75 |
| 2021-01-18 | 1026.17 |
| 2021-01-19 | 1014.74 |
| 2021-01-20 | 1011.55 |
| 2021-01-21 | 1014.73 |
| 2021-01-22 | 1016.02 |
| 2021-01-25 | 1017.23 |
| 2021-01-26 | 1007.06 |
| 2021-01-27 | 1009.59 |
| 2021-01-28 | 1012.98 |
| 2021-01-29 | 994.01 |
| 2021-02-01 | 992.50 |
| 2021-02-02 | 998.12 |
| 2021-02-03 | 1011.95 |
| 2021-02-04 | 986.49 |
| 2021-02-05 | 989.79 |
| 2021-02-08 | 1013.29 |
| 2021-02-09 | 1023.55 |
| 2021-02-10 | 1026.94 |
| 2021-02-11 | 1026.36 |
| 2021-02-12 | 1012.94 |
| 2021-02-15 | 1012.92 |
| 2021-02-16 | 1016.00 |
| 2021-02-17 | 1007.49 |
| 2021-02-18 | 1004.46 |
| 2021-02-19 | 1000.02 |
| 2021-02-22 | 993.92 |
| 2021-02-23 | 993.58 |
| 2021-02-24 | 966.78 |
| 2021-02-25 | 951.50 |
| 2021-02-26 | 926.58 |
| 2021-03-01 | 947.31 |
| 2021-03-02 | 936.03 |
| 2021-03-03 | 934.66 |
| 2021-03-04 | 929.77 |
| 2021-03-05 | 940.02 |
| 2021-03-08 | 927.50 |
| 2021-03-09 | 947.03 |
| 2021-03-10 | 942.81 |
| 2021-03-11 | 950.67 |
| 2021-03-12 | 945.92 |
| 2021-03-15 | 956.31 |
| 2021-03-16 | 961.59 |
| 2021-03-17 | 955.90 |
| 2021-03-18 | 965.01 |
| 2021-03-19 | 969.76 |
| 2021-03-22 | 967.21 |
| 2021-03-23 | 961.09 |
| 2021-03-24 | 952.38 |
| 2021-03-25 | 955.09 |
| 2021-03-26 | 964.76 |
| 2021-03-29 | 988.17 |
| 2021-03-30 | 971.08 |
| 2021-03-31 | 950.85 |
| 2021-04-01 | 949.21 |
| 2021-04-02 | 956.40 |
| 2021-04-05 | 958.62 |
| 2021-04-06 | 953.92 |
| 2021-04-07 | 960.89 |
| 2021-04-08 | 942.65 |
| 2021-04-09 | 941.26 |
| 2021-04-12 | 937.72 |
| 2021-04-13 | 942.44 |
| 2021-04-14 | 943.96 |
| 2021-04-15 | 949.17 |
| 2021-04-16 | 945.36 |
| 2021-04-19 | 944.75 |
| 2021-04-20 | 932.94 |
| 2021-04-21 | 919.07 |
| 2021-04-22 | 932.31 |
| 2021-04-23 | 932.60 |
| 2021-04-26 | 924.27 |
| 2021-04-27 | 904.05 |
| 2021-04-28 | 899.44 |
| 2021-04-29 | 899.11 |
| 2021-04-30 | 892.39 |
| 2021-05-03 | 895.50 |
| 2021-05-04 | 893.25 |
| 2021-05-05 | 893.12 |
| 2021-05-06 | 898.73 |
| 2021-05-07 | 908.26 |
| 2021-05-10 | 908.77 |
| 2021-05-11 | 888.40 |
| 2021-05-12 | 876.03 |
| 2021-05-13 | 871.74 |
| 2021-05-14 | 886.72 |
| 2021-05-17 | 885.36 |
| 2021-05-18 | 895.68 |
| 2021-05-19 | 896.38 |
| 2021-05-20 | 891.43 |
| 2021-05-21 | 896.64 |
| 2021-05-24 | 902.08 |
| 2021-05-25 | 899.11 |
| 2021-05-26 | 900.72 |
| 2021-05-27 | 882.62 |
| 2021-05-28 | 882.32 |
| 2021-05-31 | 875.90 |
| 2021-06-01 | 870.20 |
| 2021-06-02 | 870.61 |
| 2021-06-03 | 875.32 |
| 2021-06-04 | 882.46 |
| 2021-06-07 | 889.53 |
| 2021-06-08 | 892.40 |
| 2021-06-09 | 891.46 |
| 2021-06-10 | 890.54 |
| 2021-06-11 | 893.10 |
| 2021-06-14 | 895.30 |
| 2021-06-15 | 902.26 |
| 2021-06-16 | 904.66 |
| 2021-06-17 | 895.09 |
| 2021-06-18 | 893.61 |
| 2021-06-21 | 877.59 |
| 2021-06-22 | 898.16 |
| 2021-06-23 | 892.49 |
| 2021-06-24 | 888.65 |
| 2021-06-25 | 896.51 |
| 2021-06-28 | 903.43 |
| 2021-06-29 | 902.17 |
| 2021-06-30 | 889.14 |
| 2021-07-01 | 887.55 |
| 2021-07-02 | 890.00 |
| 2021-07-05 | 888.31 |
| 2021-07-06 | 887.46 |
| 2021-07-07 | 879.92 |
| 2021-07-08 | 882.20 |
| 2021-07-09 | 874.14 |
| 2021-07-12 | 890.10 |
| 2021-07-13 | 898.55 |
| 2021-07-14 | 904.30 |
| 2021-07-15 | 893.39 |
| 2021-07-16 | 890.56 |
| 2021-07-19 | 894.02 |
| 2021-07-20 | 894.98 |
| 2021-07-21 | 900.54 |
| 2021-07-22 | 902.18 |
| 2021-07-23 | 898.63 |
| 2021-07-26 | 905.83 |
| 2021-07-27 | 916.36 |
| 2021-07-28 | 905.20 |
| 2021-07-29 | 898.20 |
| 2021-07-30 | 892.34 |
| 2021-08-02 | 913.67 |
| 2021-08-03 | 909.06 |
| 2021-08-04 | 907.17 |
| 2021-08-05 | 914.25 |
| 2021-08-06 | 908.59 |
| 2021-08-09 | 908.88 |
| 2021-08-10 | 909.15 |
| 2021-08-11 | 910.58 |
| 2021-08-12 | 913.46 |
| 2021-08-13 | 928.49 |
| 2021-08-16 | 919.52 |
| 2021-08-17 | 916.34 |
| 2021-08-18 | 926.56 |
| 2021-08-19 | 925.12 |
| 2021-08-20 | 933.39 |
| 2021-08-23 | 944.89 |
| 2021-08-24 | 950.21 |
| 2021-08-25 | 935.58 |
| 2021-08-26 | 929.74 |
| 2021-08-27 | 923.16 |
| 2021-08-30 | 925.85 |
| 2021-08-31 | 926.49 |
| 2021-09-01 | 927.63 |
| 2021-09-02 | 932.31 |
| 2021-09-03 | 940.79 |
| 2021-09-06 | 944.04 |
| 2021-09-07 | 957.00 |
| 2021-09-08 | 958.95 |
| 2021-09-09 | 959.33 |
| 2021-09-10 | 976.76 |
| 2021-09-13 | 963.20 |
| 2021-09-14 | 957.67 |
| 2021-09-15 | 954.63 |
| 2021-09-16 | 952.48 |
| 2021-09-17 | 954.84 |
| 2021-09-20 | 958.81 |
| 2021-09-21 | 948.62 |
| 2021-09-22 | 935.83 |
| 2021-09-23 | 931.54 |
| 2021-09-24 | 937.77 |
| 2021-09-27 | 925.24 |
| 2021-09-28 | 910.61 |
| 2021-09-29 | 898.11 |
| 2021-09-30 | 901.70 |
| 2021-10-01 | 893.06 |
| 2021-10-04 | 890.93 |
| 2021-10-05 | 875.28 |
| 2021-10-06 | 883.56 |
| 2021-10-07 | 873.41 |
| 2021-10-08 | 875.11 |
| 2021-10-11 | 870.18 |
| 2021-10-12 | 852.56 |
| 2021-10-13 | 849.16 |
| 2021-10-14 | 850.73 |
| 2021-10-15 | 861.08 |
| 2021-10-18 | 844.37 |
| 2021-10-19 | 854.37 |
| 2021-10-20 | 851.89 |
| 2021-10-21 | 842.25 |
| 2021-10-22 | 842.27 |
| 2021-10-25 | 834.36 |
| 2021-10-26 | 836.96 |
| 2021-10-27 | 846.13 |
| 2021-10-28 | 852.87 |
| 2021-10-29 | 847.89 |
| 2021-11-01 | 863.81 |
| 2021-11-02 | 861.35 |
| 2021-11-03 | 859.24 |
| 2021-11-04 | 855.23 |
| 2021-11-05 | 858.11 |
| 2021-11-08 | 855.52 |
| 2021-11-09 | 858.54 |
| 2021-11-10 | 851.76 |
| 2021-11-11 | 853.31 |
| 2021-11-12 | 856.47 |
| 2021-11-15 | 854.14 |
| 2021-11-16 | 848.74 |
| 2021-11-17 | 835.62 |
| 2021-11-18 | 841.15 |
| 2021-11-19 | 849.56 |
| 2021-11-22 | 845.46 |
| 2021-11-23 | 843.62 |
| 2021-11-24 | 836.73 |
| 2021-11-25 | 835.25 |
| 2021-11-26 | 844.76 |
| 2021-11-29 | 828.99 |
| 2021-11-30 | 816.43 |
| 2021-12-01 | 810.51 |
| 2021-12-02 | 811.00 |
| 2021-12-03 | 818.99 |
| 2021-12-06 | 820.34 |
| 2021-12-07 | 833.53 |
| 2021-12-08 | 830.39 |
| 2021-12-09 | 831.81 |
| 2021-12-10 | 825.85 |
| 2021-12-13 | 824.40 |
| 2021-12-14 | 830.10 |
| 2021-12-15 | 825.68 |
| 2021-12-16 | 834.14 |
| 2021-12-17 | 829.17 |
| 2021-12-20 | 822.43 |
| 2021-12-21 | 824.64 |
| 2021-12-22 | 813.32 |
| 2021-12-23 | 812.53 |
| 2021-12-24 | 814.54 |
| 2021-12-27 | 808.19 |
| 2021-12-28 | 821.03 |
| 2021-12-29 | 820.14 |
| 2021-12-30 | 811.98 |
| 2021-12-31 | 811.98 |
| 2022-01-03 | 810.96 |
| 2022-01-04 | 812.84 |
| 2022-01-05 | 809.61 |
| 2022-01-06 | 802.58 |
| 2022-01-07 | 792.55 |
| 2022-01-10 | 796.27 |
| 2022-01-11 | 781.27 |
| 2022-01-12 | 791.39 |
| 2022-01-13 | 782.50 |
| 2022-01-14 | 770.01 |
| 2022-01-17 | 765.41 |
| 2022-01-18 | 762.05 |
| 2022-01-19 | 745.15 |
| 2022-01-20 | 758.99 |
| 2022-01-21 | 769.62 |
| 2022-01-24 | 773.66 |
| 2022-01-25 | 775.45 |
| 2022-01-26 | 761.11 |
| 2022-01-27 | 734.57 |
| 2022-01-28 | 748.57 |
| 2022-01-31 | 748.74 |
| 2022-02-01 | 752.14 |
| 2022-02-02 | 768.54 |
| 2022-02-03 | 757.97 |
| 2022-02-04 | 749.59 |
| 2022-02-07 | 742.30 |
| 2022-02-08 | 743.76 |
| 2022-02-09 | 746.06 |
| 2022-02-10 | 741.59 |
| 2022-02-11 | 742.07 |
| 2022-02-14 | 732.21 |
| 2022-02-15 | 742.14 |
| 2022-02-16 | 748.24 |
| 2022-02-17 | 743.17 |
| 2022-02-18 | 750.17 |
| 2022-02-21 | 752.74 |
| 2022-02-22 | 743.76 |
| 2022-02-23 | 743.95 |
| 2022-02-24 | 738.73 |
| 2022-02-25 | 736.68 |
| 2022-02-28 | 750.66 |
| 2022-03-01 | 752.29 |
| 2022-03-02 | 736.36 |
| 2022-03-03 | 736.13 |
| 2022-03-04 | 732.39 |
| 2022-03-07 | 730.07 |
| 2022-03-08 | 715.70 |
| 2022-03-09 | 716.27 |
| 2022-03-10 | 726.24 |
| 2022-03-11 | 706.26 |
| 2022-03-14 | 692.98 |
| 2022-03-15 | 709.11 |
| 2022-03-16 | 710.82 |
| 2022-03-17 | 723.49 |
| 2022-03-18 | 717.02 |
| 2022-03-21 | 717.17 |
| 2022-03-22 | 703.65 |
| 2022-03-23 | 715.58 |
| 2022-03-24 | 700.71 |
| 2022-03-25 | 705.04 |
| 2022-03-28 | 694.02 |
| 2022-03-29 | 702.85 |
| 2022-03-30 | 700.94 |
| 2022-03-31 | 695.67 |
| 2022-04-01 | 686.82 |
| 2022-04-04 | 690.49 |
| 2022-04-05 | 693.01 |
| 2022-04-06 | 677.18 |
| 2022-04-07 | 670.82 |
| 2022-04-08 | 671.35 |
| 2022-04-11 | 661.95 |
| 2022-04-12 | 654.14 |
| 2022-04-13 | 659.19 |
| 2022-04-14 | 658.04 |
| 2022-04-15 | 649.47 |
| 2022-04-18 | 639.87 |
| 2022-04-19 | 624.86 |
| 2022-04-20 | 639.57 |
| 2022-04-21 | 643.67 |
| 2022-04-22 | 633.62 |
| 2022-04-25 | 635.88 |
| 2022-04-26 | 643.87 |
| 2022-04-27 | 634.74 |
| 2022-04-28 | 631.46 |
| 2022-04-29 | 638.55 |
| 2022-05-02 | 633.77 |
| 2022-05-03 | 635.33 |
| 2022-05-04 | 635.01 |
| 2022-05-05 | 633.72 |
| 2022-05-06 | 630.53 |
| 2022-05-09 | 613.09 |
| 2022-05-10 | 622.79 |
| 2022-05-11 | 620.31 |
| 2022-05-12 | 615.32 |
| 2022-05-13 | 617.03 |
| 2022-05-16 | 615.64 |
| 2022-05-17 | 614.83 |
| 2022-05-18 | 616.04 |
| 2022-05-19 | 617.12 |
| 2022-05-20 | 611.65 |
| 2022-05-23 | 623.91 |
| 2022-05-24 | 623.00 |
| 2022-05-25 | 617.40 |
| 2022-05-26 | 618.50 |
| 2022-05-27 | 624.76 |
| 2022-05-30 | 637.20 |
| 2022-05-31 | 626.96 |
| 2022-06-01 | 633.24 |
| 2022-06-02 | 622.50 |
| 2022-06-03 | 617.24 |
| 2022-06-06 | 612.18 |
| 2022-06-07 | 606.62 |
| 2022-06-08 | 607.58 |
| 2022-06-09 | 602.40 |
| 2022-06-10 | 594.67 |
| 2022-06-13 | 593.20 |
| 2022-06-14 | 582.49 |
| 2022-06-15 | 574.86 |
| 2022-06-16 | 583.06 |
| 2022-06-17 | 580.67 |
| 2022-06-20 | 583.04 |
| 2022-06-21 | 581.81 |
| 2022-06-22 | 590.08 |
| 2022-06-23 | 603.96 |
| 2022-06-24 | 619.74 |
| 2022-06-27 | 619.79 |
| 2022-06-28 | 615.30 |
| 2022-06-29 | 613.41 |
| 2022-06-30 | 616.69 |
| 2022-07-01 | 614.67 |
| 2022-07-04 | 623.88 |
| 2022-07-05 | 620.42 |
| 2022-07-06 | 633.47 |
| 2022-07-07 | 647.75 |
| 2022-07-08 | 641.54 |
| 2022-07-11 | 644.10 |
| 2022-07-12 | 646.98 |
| 2022-07-13 | 639.22 |
| 2022-07-14 | 630.76 |
| 2022-07-15 | 637.39 |
| 2022-07-18 | 639.98 |
| 2022-07-19 | 634.42 |
| 2022-07-20 | 642.63 |
| 2022-07-21 | 647.34 |
| 2022-07-22 | 660.11 |
| 2022-07-25 | 653.30 |
| 2022-07-26 | 653.22 |
| 2022-07-27 | 647.30 |
| 2022-07-28 | 662.32 |
| 2022-07-29 | 665.00 |
| 2022-08-01 | 679.54 |
| 2022-08-02 | 671.46 |
| 2022-08-03 | 656.21 |
| 2022-08-04 | 662.41 |
| 2022-08-05 | 658.98 |
| 2022-08-08 | 658.76 |
| 2022-08-09 | 659.26 |
| 2022-08-10 | 679.45 |
| 2022-08-11 | 677.10 |
| 2022-08-12 | 676.71 |
| 2022-08-15 | 690.17 |
| 2022-08-16 | 687.67 |
| 2022-08-17 | 688.10 |
| 2022-08-18 | 684.34 |
| 2022-08-19 | 676.19 |
| 2022-08-22 | 677.20 |
| 2022-08-23 | 681.75 |
| 2022-08-24 | 672.68 |
| 2022-08-25 | 669.38 |
| 2022-08-26 | 666.37 |
| 2022-08-29 | 651.49 |
| 2022-08-30 | 657.25 |
| 2022-08-31 | 652.20 |
| 2022-09-01 | 640.09 |
| 2022-09-02 | 639.42 |
| 2022-09-05 | 630.03 |
| 2022-09-06 | 612.15 |
| 2022-09-07 | 603.59 |
| 2022-09-08 | 620.26 |
| 2022-09-09 | 626.00 |
| 2022-09-12 | 634.31 |
| 2022-09-13 | 630.91 |
| 2022-09-14 | 627.35 |
| 2022-09-15 | 625.89 |
| 2022-09-16 | 630.38 |
| 2022-09-19 | 628.87 |
| 2022-09-20 | 627.21 |
| 2022-09-21 | 621.62 |
| 2022-09-22 | 625.35 |
| 2022-09-23 | 620.15 |
| 2022-09-26 | 609.95 |
| 2022-09-27 | 619.82 |
| 2022-09-28 | 611.83 |
| 2022-09-29 | 620.32 |
| 2022-09-30 | 620.08 |
| 2022-10-03 | 609.87 |
| 2022-10-04 | 634.41 |
| 2022-10-05 | 630.14 |
| 2022-10-06 | 622.90 |
| 2022-10-07 | 618.84 |
| 2022-10-10 | 616.27 |
| 2022-10-11 | 606.45 |
| 2022-10-12 | 610.45 |
| 2022-10-13 | 601.97 |
| 2022-10-14 | 605.48 |
| 2022-10-17 | 598.10 |
| 2022-10-18 | 596.24 |
| 2022-10-19 | 593.38 |
| 2022-10-20 | 593.08 |
| 2022-10-21 | 581.79 |
| 2022-10-24 | 576.86 |
| 2022-10-25 | 580.42 |
| 2022-10-26 | 593.91 |
| 2022-10-27 | 593.54 |
| 2022-10-28 | 588.29 |
| 2022-10-31 | 588.08 |
| 2022-11-01 | 587.80 |
| 2022-11-02 | 579.06 |
| 2022-11-03 | 574.96 |
| 2022-11-04 | 571.72 |
| 2022-11-07 | 580.56 |
| 2022-11-08 | 596.55 |
| 2022-11-09 | 591.74 |
| 2022-11-10 | 613.37 |
| 2022-11-11 | 629.98 |
| 2022-11-14 | 625.03 |
| 2022-11-15 | 637.54 |
| 2022-11-16 | 638.20 |
| 2022-11-17 | 641.14 |
| 2022-11-18 | 643.92 |
| 2022-11-21 | 637.87 |
| 2022-11-22 | 648.07 |
| 2022-11-23 | 655.59 |
| 2022-11-24 | 665.56 |
| 2022-11-25 | 663.92 |
| 2022-11-28 | 662.46 |
| 2022-11-29 | 659.95 |
| 2022-11-30 | 645.58 |
| 2022-12-01 | 664.71 |
| 2022-12-02 | 664.32 |
| 2022-12-05 | 660.11 |
| 2022-12-06 | 658.44 |
| 2022-12-07 | 661.90 |
| 2022-12-08 | 661.89 |
| 2022-12-09 | 670.15 |
| 2022-12-12 | 663.14 |
| 2022-12-13 | 675.22 |
| 2022-12-14 | 682.29 |
| 2022-12-15 | 665.77 |
| 2022-12-16 | 665.88 |
| 2022-12-19 | 660.45 |
| 2022-12-20 | 684.45 |
| 2022-12-21 | 686.82 |
| 2022-12-22 | 690.58 |
| 2022-12-23 | 687.34 |
| 2022-12-26 | 685.79 |
| 2022-12-27 | 695.88 |
| 2022-12-28 | 690.14 |
| 2022-12-29 | 681.50 |
| 2022-12-30 | 687.90 |
| 2023-01-02 | 687.90 |
| 2023-01-03 | 694.16 |
| 2023-01-04 | 668.97 |
| 2023-01-05 | 660.50 |
| 2023-01-06 | 666.02 |
| 2023-01-09 | 668.55 |
| 2023-01-10 | 665.39 |
| 2023-01-11 | 662.65 |
| 2023-01-12 | 674.54 |
| 2023-01-13 | 680.65 |
| 2023-01-16 | 671.88 |
| 2023-01-17 | 673.96 |
| 2023-01-18 | 677.29 |
| 2023-01-19 | 678.69 |
| 2023-01-20 | 668.55 |
| 2023-01-23 | 673.49 |
| 2023-01-24 | 679.14 |
| 2023-01-25 | 682.05 |
| 2023-01-26 | 675.31 |
| 2023-01-27 | 676.57 |
| 2023-01-30 | 677.67 |
| 2023-01-31 | 682.43 |
| 2023-02-01 | 684.22 |
| 2023-02-02 | 686.18 |
| 2023-02-03 | 667.14 |
| 2023-02-06 | 660.38 |
| 2023-02-07 | 671.88 |
| 2023-02-08 | 670.54 |
| 2023-02-09 | 670.24 |
| 2023-02-10 | 673.19 |
| 2023-02-13 | 661.34 |
| 2023-02-14 | 672.02 |
| 2023-02-15 | 658.93 |
| 2023-02-16 | 664.04 |
| 2023-02-17 | 658.17 |
| 2023-02-20 | 662.99 |
| 2023-02-21 | 657.14 |
| 2023-02-22 | 652.24 |
| 2023-02-23 | 651.08 |
| 2023-02-24 | 646.72 |
| 2023-02-27 | 644.75 |
| 2023-02-28 | 646.63 |
| 2023-03-01 | 637.04 |
| 2023-03-02 | 631.75 |
| 2023-03-03 | 644.99 |
| 2023-03-06 | 649.47 |
| 2023-03-07 | 643.26 |
| 2023-03-08 | 646.68 |
| 2023-03-09 | 657.12 |
| 2023-03-10 | 655.23 |
| 2023-03-13 | 660.48 |
| 2023-03-14 | 646.35 |
| 2023-03-15 | 649.99 |
| 2023-03-16 | 655.13 |
| 2023-03-17 | 667.54 |
| 2023-03-20 | 658.50 |
| 2023-03-21 | 655.24 |
| 2023-03-22 | 660.77 |
| 2023-03-23 | 668.64 |
| 2023-03-24 | 673.37 |
| 2023-03-27 | 671.54 |
| 2023-03-28 | 676.23 |
| 2023-03-29 | 679.49 |
| 2023-03-30 | 671.78 |
| 2023-03-31 | 672.08 |
| 2023-04-03 | 676.40 |
| 2023-04-04 | 682.98 |
| 2023-04-05 | 679.43 |
| 2023-04-06 | 674.18 |
| 2023-04-07 | 668.38 |
| 2023-04-10 | 661.91 |
| 2023-04-11 | 667.37 |
| 2023-04-12 | 676.80 |
| 2023-04-13 | 685.61 |
| 2023-04-14 | 686.39 |
| 2023-04-17 | 678.21 |
| 2023-04-18 | 691.41 |
| 2023-04-19 | 684.47 |
| 2023-04-20 | 687.54 |
| 2023-04-21 | 691.26 |
| 2023-04-24 | 692.75 |
| 2023-04-25 | 697.98 |
| 2023-04-26 | 699.83 |
| 2023-04-27 | 694.26 |
| 2023-04-28 | 691.44 |
| 2023-05-01 | 694.54 |
| 2023-05-02 | 691.87 |
| 2023-05-03 | 698.74 |
| 2023-05-04 | 705.21 |
| 2023-05-05 | 699.98 |
| 2023-05-08 | 698.34 |
| 2023-05-09 | 696.87 |
| 2023-05-10 | 692.45 |
| 2023-05-11 | 687.56 |
| 2023-05-12 | 694.39 |
| 2023-05-15 | 695.04 |
| 2023-05-16 | 700.34 |
| 2023-05-17 | 697.77 |
| 2023-05-18 | 690.58 |
| 2023-05-19 | 691.33 |
| 2023-05-22 | 698.91 |
| 2023-05-23 | 692.55 |
| 2023-05-24 | 680.68 |
| 2023-05-25 | 669.82 |
| 2023-05-26 | 665.72 |
| 2023-05-29 | 663.07 |
| 2023-05-30 | 660.68 |
| 2023-05-31 | 655.69 |
| 2023-06-01 | 665.30 |
| 2023-06-02 | 673.04 |
| 2023-06-05 | 675.83 |
| 2023-06-06 | 679.63 |
| 2023-06-07 | 671.76 |
| 2023-06-08 | 672.52 |
| 2023-06-09 | 676.18 |
| 2023-06-12 | 677.56 |
| 2023-06-13 | 677.08 |
| 2023-06-14 | 681.54 |
| 2023-06-15 | 673.17 |
| 2023-06-16 | 675.12 |
| 2023-06-19 | 672.37 |
| 2023-06-20 | 673.85 |
| 2023-06-21 | 675.96 |
| 2023-06-22 | 674.20 |
| 2023-06-23 | 667.17 |
| 2023-06-26 | 673.05 |
| 2023-06-27 | 664.76 |
| 2023-06-28 | 672.74 |
| 2023-06-29 | 667.79 |
| 2023-06-30 | 663.67 |
| 2023-07-03 | 672.11 |
| 2023-07-04 | 670.15 |
| 2023-07-05 | 671.00 |
| 2023-07-06 | 665.45 |
| 2023-07-07 | 674.93 |
| 2023-07-10 | 679.24 |
| 2023-07-11 | 687.05 |
| 2023-07-12 | 695.33 |
| 2023-07-13 | 693.75 |
| 2023-07-14 | 689.63 |
| 2023-07-17 | 686.56 |
| 2023-07-18 | 687.39 |
| 2023-07-19 | 685.05 |
| 2023-07-20 | 677.51 |
| 2023-07-21 | 675.12 |
| 2023-07-24 | 680.84 |
| 2023-07-25 | 678.76 |
| 2023-07-26 | 688.64 |
| 2023-07-27 | 689.91 |
| 2023-07-28 | 692.83 |
| 2023-07-31 | 691.56 |
| 2023-08-01 | 689.01 |
| 2023-08-02 | 679.53 |
| 2023-08-03 | 677.11 |
| 2023-08-04 | 688.56 |
| 2023-08-07 | 701.69 |
| 2023-08-08 | 706.64 |
| 2023-08-09 | 706.33 |
| 2023-08-10 | 708.18 |
| 2023-08-11 | 706.49 |
| 2023-08-14 | 706.67 |
| 2023-08-15 | 705.25 |
| 2023-08-16 | 700.47 |
| 2023-08-17 | 691.21 |
| 2023-08-18 | 687.74 |
| 2023-08-21 | 685.64 |
| 2023-08-22 | 690.19 |
| 2023-08-23 | 696.79 |
| 2023-08-24 | 692.58 |
| 2023-08-25 | 681.53 |
| 2023-08-28 | 682.09 |
| 2023-08-29 | 688.69 |
| 2023-08-30 | 688.85 |
| 2023-08-31 | 693.85 |
| 2023-09-01 | 694.53 |
| 2023-09-04 | 694.31 |
| 2023-09-05 | 686.56 |
| 2023-09-06 | 686.94 |
| 2023-09-07 | 688.69 |
| 2023-09-08 | 678.96 |
| 2023-09-11 | 682.96 |
| 2023-09-12 | 683.35 |
| 2023-09-13 | 681.26 |
| 2023-09-14 | 686.55 |
| 2023-09-15 | 684.42 |
| 2023-09-18 | 685.25 |
| 2023-09-19 | 679.25 |
| 2023-09-20 | 677.33 |
| 2023-09-21 | 667.17 |
| 2023-09-22 | 658.02 |
| 2023-09-25 | 663.87 |
| 2023-09-26 | 664.18 |
| 2023-09-27 | 664.83 |
| 2023-09-28 | 659.55 |
| 2023-09-29 | 654.25 |
| 2023-10-02 | 643.42 |
| 2023-10-03 | 643.35 |
| 2023-10-04 | 644.70 |
| 2023-10-05 | 656.70 |
| 2023-10-06 | 655.49 |
| 2023-10-09 | 659.18 |
| 2023-10-10 | 661.99 |
| 2023-10-11 | 653.67 |
| 2023-10-12 | 649.78 |
| 2023-10-13 | 635.09 |
| 2023-10-16 | 625.53 |
| 2023-10-17 | 630.75 |
| 2023-10-18 | 631.92 |
| 2023-10-19 | 634.87 |
| 2023-10-20 | 628.32 |
| 2023-10-23 | 628.53 |
| 2023-10-24 | 631.05 |
| 2023-10-25 | 635.84 |
| 2023-10-26 | 634.42 |
| 2023-10-27 | 642.73 |
| 2023-10-30 | 635.89 |
| 2023-10-31 | 640.44 |
| 2023-11-01 | 645.65 |
| 2023-11-02 | 649.38 |
| 2023-11-03 | 654.25 |
| 2023-11-06 | 654.05 |
| 2023-11-07 | 643.75 |
| 2023-11-08 | 633.01 |
| 2023-11-09 | 639.67 |
| 2023-11-10 | 639.10 |
| 2023-11-13 | 636.65 |
| 2023-11-14 | 643.94 |
| 2023-11-15 | 652.74 |
| 2023-11-16 | 642.77 |
| 2023-11-17 | 650.43 |
| 2023-11-20 | 650.08 |
| 2023-11-21 | 650.72 |
| 2023-11-22 | 644.91 |
| 2023-11-23 | 645.68 |
| 2023-11-24 | 649.57 |
| 2023-11-27 | 656.13 |
| 2023-11-28 | 659.69 |
| 2023-11-29 | 655.73 |
| 2023-11-30 | 651.81 |
| 2023-12-01 | 661.21 |
| 2023-12-04 | 662.28 |
| 2023-12-05 | 662.70 |
| 2023-12-06 | 670.99 |
| 2023-12-07 | 680.08 |
| 2023-12-08 | 677.10 |
| 2023-12-11 | 675.75 |
| 2023-12-12 | 679.46 |
| 2023-12-13 | 675.25 |
| 2023-12-14 | 690.97 |
| 2023-12-15 | 678.73 |
| 2023-12-18 | 666.21 |
| 2023-12-19 | 666.43 |
| 2023-12-20 | 673.41 |
| 2023-12-21 | 678.98 |
| 2023-12-22 | 687.21 |
| 2023-12-25 | 686.52 |
| 2023-12-26 | 685.81 |
| 2023-12-27 | 693.63 |
| 2023-12-28 | 697.68 |
| 2023-12-29 | 695.24 |
| 2024-01-01 | 695.24 |
| 2024-01-02 | 690.56 |
| 2024-01-03 | 682.53 |
| 2024-01-04 | 689.76 |
| 2024-01-05 | 685.70 |
| 2024-01-08 | 686.85 |
| 2024-01-09 | 694.53 |
| 2024-01-10 | 689.95 |
| 2024-01-11 | 693.33 |
| 2024-01-12 | 696.64 |
| 2024-01-15 | 698.56 |
| 2024-01-16 | 690.26 |
| 2024-01-17 | 685.00 |
| 2024-01-18 | 678.90 |
| 2024-01-19 | 677.03 |
| 2024-01-22 | 684.47 |
| 2024-01-23 | 679.88 |
| 2024-01-24 | 683.22 |
| 2024-01-25 | 680.12 |
| 2024-01-26 | 678.56 |
| 2024-01-29 | 687.99 |
| 2024-01-30 | 680.40 |
| 2024-01-31 | 692.48 |
| 2024-02-01 | 693.05 |
| 2024-02-02 | 684.49 |
| 2024-02-05 | 686.47 |
| 2024-02-06 | 691.71 |
| 2024-02-07 | 694.38 |
| 2024-02-08 | 680.60 |
| 2024-02-09 | 683.04 |
| 2024-02-12 | 682.45 |
| 2024-02-13 | 681.98 |
| 2024-02-14 | 675.82 |
| 2024-02-15 | 672.10 |
| 2024-02-16 | 676.24 |
| 2024-02-19 | 685.99 |
| 2024-02-20 | 691.20 |
| 2024-02-21 | 686.96 |
| 2024-02-22 | 686.21 |
| 2024-02-23 | 686.08 |
| 2024-02-26 | 693.86 |
| 2024-02-27 | 686.98 |
| 2024-02-28 | 680.17 |
| 2024-02-29 | 696.13 |
| 2024-03-01 | 686.56 |
| 2024-03-04 | 679.51 |
| 2024-03-05 | 682.70 |
| 2024-03-06 | 689.29 |
| 2024-03-07 | 701.52 |
| 2024-03-08 | 702.00 |
| 2024-03-11 | 697.88 |
| 2024-03-12 | 695.05 |
| 2024-03-13 | 690.37 |
| 2024-03-14 | 691.78 |
| 2024-03-15 | 689.36 |
| 2024-03-18 | 692.73 |
| 2024-03-19 | 687.32 |
| 2024-03-20 | 683.06 |
| 2024-03-21 | 684.72 |
| 2024-03-22 | 685.33 |
| 2024-03-25 | 674.78 |
| 2024-03-26 | 673.95 |
| 2024-03-27 | 683.84 |
| 2024-03-28 | 680.29 |
| 2024-03-29 | 683.32 |
| 2024-04-01 | 675.33 |
| 2024-04-02 | 668.43 |
| 2024-04-03 | 665.71 |
| 2024-04-04 | 671.25 |
| 2024-04-05 | 672.91 |
| 2024-04-08 | 675.91 |
| 2024-04-09 | 680.13 |
| 2024-04-10 | 671.04 |
| 2024-04-11 | 656.77 |
| 2024-04-12 | 658.47 |
| 2024-04-15 | 651.21 |
| 2024-04-16 | 643.35 |
| 2024-04-17 | 635.53 |
| 2024-04-18 | 639.90 |
| 2024-04-19 | 635.84 |
| 2024-04-22 | 650.18 |
| 2024-04-23 | 650.67 |
| 2024-04-24 | 649.50 |
| 2024-04-25 | 645.50 |
| 2024-04-26 | 638.02 |
| 2024-04-29 | 640.42 |
| 2024-04-30 | 642.97 |
| 2024-05-01 | 642.63 |
| 2024-05-02 | 653.14 |
| 2024-05-03 | 658.16 |
| 2024-05-06 | 653.60 |
| 2024-05-07 | 653.25 |
| 2024-05-08 | 645.57 |
| 2024-05-09 | 651.67 |
| 2024-05-10 | 657.44 |
| 2024-05-13 | 653.56 |
| 2024-05-14 | 654.26 |
| 2024-05-15 | 651.44 |
| 2024-05-16 | 656.74 |
| 2024-05-17 | 656.59 |
| 2024-05-20 | 653.89 |
| 2024-05-21 | 651.00 |
| 2024-05-22 | 646.61 |
| 2024-05-23 | 646.73 |
| 2024-05-24 | 645.59 |
| 2024-05-27 | 649.17 |
| 2024-05-28 | 644.88 |
| 2024-05-29 | 636.49 |
| 2024-05-30 | 643.97 |
| 2024-05-31 | 649.04 |
| 2024-06-03 | 657.05 |
| 2024-06-04 | 663.89 |
| 2024-06-05 | 661.55 |
| 2024-06-06 | 661.42 |
| 2024-06-07 | 658.00 |
| 2024-06-10 | 655.54 |
| 2024-06-11 | 651.48 |
| 2024-06-12 | 654.27 |
| 2024-06-13 | 644.75 |
| 2024-06-14 | 645.30 |
| 2024-06-17 | 643.87 |
| 2024-06-18 | 640.78 |
| 2024-06-19 | 636.29 |
| 2024-06-20 | 633.84 |
| 2024-06-21 | 631.34 |
| 2024-06-24 | 634.78 |
| 2024-06-25 | 644.42 |
| 2024-06-26 | 641.79 |
| 2024-06-27 | 636.63 |
| 2024-06-28 | 631.19 |
| 2024-07-01 | 625.33 |
| 2024-07-02 | 629.49 |
| 2024-07-03 | 632.77 |
| 2024-07-04 | 637.29 |
| 2024-07-05 | 634.95 |
| 2024-07-08 | 632.29 |
| 2024-07-09 | 631.90 |
| 2024-07-10 | 628.29 |
| 2024-07-11 | 642.41 |
| 2024-07-12 | 641.96 |
| 2024-07-15 | 641.33 |
| 2024-07-16 | 628.58 |
| 2024-07-17 | 639.59 |
| 2024-07-18 | 643.15 |
| 2024-07-19 | 641.15 |
#2024-07-22| 645.22
#2024-07-23| 649.03
#2024-07-24| 650.37
#2024-07-25| 649.12
#2024-07-26| 645.63
#2024-07-29| 654.59
#2024-07-30| 651.17
#2024-07-31| 674.20
#2024-08-01| 666.47
#2024-08-02| 664.32
#2024-08-05| 643.47
#2024-08-06| 670.97
#2024-08-07| 655.07
#2024-08-08| 656.54
#2024-08-09| 663.22
#2024-08-12| 657.39
#2024-08-13| 663.50
#2024-08-14| 666.72
#2024-08-15| 658.48
#2024-08-16| 668.60
#2024-08-19| 707.10
#2024-08-20| 698.09
#2024-08-21| 708.91
#2024-08-22| 709.27
#2024-08-23| 720.21
#2024-08-26| 728.53
#2024-08-27| 735.62
#2024-08-28| 730.29
#2024-08-29| 726.44
#2024-08-30| 722.72
#2024-09-02| 717.24
#2024-09-03| 734.19
#2024-09-04| 741.84
#2024-09-05| 749.07
#2024-09-06| 757.54
#2024-09-09| 760.93
#2024-09-10| 761.81
#2024-09-11| 752.51
#2024-09-12| 758.95
#2024-09-13| 763.68
#2024-09-16| 764.85
#2024-09-17| 763.92
#2024-09-18| 761.30
#2024-09-19| 760.48
#2024-09-20| 750.38
#2024-09-23| 753.98
#2024-09-24| 747.17
#2024-09-25| 749.01
#2024-09-26| 759.20
#2024-09-27| 775.12
#2024-09-30| 761.03
#2024-10-01| 758.84
#2024-10-02| 738.90
#2024-10-03| 738.66
#2024-10-04| 739.49
#2024-10-07| 741.91
#2024-10-08| 733.61
#2024-10-09| 742.37
#2024-10-10| 732.33
#2024-10-11| 725.37
#2024-10-14| 722.52
#2024-10-15| 731.43
#2024-10-16| 719.19
#2024-10-17| 713.58
#2024-10-18| 715.27
#2024-10-21| 713.72
#2024-10-22| 707.53
#2024-10-23| 689.65
#2024-10-24| 698.40
#2024-10-25| 693.95
#2024-10-28| 692.79
#2024-10-29| 692.49
#2024-10-30| 691.16
#2024-10-31| 691.92
#2024-11-01| 676.75
#2024-11-04| 681.02
#2024-11-05| 688.02
#2024-11-06| 675.54
#2024-11-07| 683.88
#2024-11-08| 685.32
#2024-11-11| 670.90
#2024-11-12| 667.88
#2024-11-13| 681.69
#2024-11-14| 669.13
#2024-11-15| 674.81
#2024-11-18| 674.84
#2024-11-19| 678.46
#2024-11-20| 679.55
#2024-11-21| 678.20
#2024-11-22| 677.29
#2024-11-25| 681.24
#2024-11-26| 691.78
#2024-11-27| 700.62
#2024-11-28| 706.15
#2024-11-29| 710.04
#2024-12-02| 712.29
#2024-12-03| 722.73
#2024-12-04| 718.05
#2024-12-05| 717.27
#2024-12-06| 715.25
#2024-12-09| 710.75
#2024-12-10| 700.74
#2024-12-11| 702.35
#2024-12-12| 704.87
#2024-12-13| 694.42
#2024-12-16| 690.03
#2024-12-17| 692.96
#2024-12-18| 685.25
#2024-12-19| 667.91
#2024-12-20| 665.30
#2024-12-23| 661.80
#2024-12-24| 658.13
#2024-12-25| 661.09
#2024-12-26| 662.71
#2024-12-27| 669.89
#2024-12-30| 671.67
#2024-12-31| 671.84
#2025-01-01| 671.84
#2025-01-02| 671.86
#2025-01-03| 670.82
#2025-01-06| 658.90
#2025-01-07| 656.25
#2025-01-08| 646.64
#2025-01-09| 642.84
#2025-01-10| 650.81
#2025-01-13| 651.04
#2025-01-14| 641.69
#2025-01-15| 651.60
#2025-01-16| 656.48
#2025-01-17| 655.85
#2025-01-20| 657.98
#2025-01-21| 662.32
#2025-01-22| 656.56
#2025-01-23| 654.48
#2025-01-24| 659.34
#2025-01-27| 672.19
#2025-01-28| 670.20
#2025-01-29| 672.62
#2025-01-30| 679.35
#2025-01-31| 676.65
#2025-02-03| 664.62
#2025-02-04| 663.78
#2025-02-05| 672.28
#2025-02-06| 675.34
#2025-02-07| 678.63
#2025-02-10| 682.60
#2025-02-11| 678.57
#2025-02-12| 670.51
#2025-02-13| 682.60
#2025-02-14| 686.92
#2025-02-17| 688.52
#2025-02-18| 681.93
#2025-02-19| 682.11
#2025-02-20| 688.83
#2025-02-21| 689.12
#2025-02-24| 690.32
#2025-02-25| 698.13
#2025-02-26| 697.69
#2025-02-27| 671.73
#2025-02-28| 665.05
#2025-03-03| 678.58
#2025-03-04| 678.98
#2025-03-05| 674.91
#2025-03-06| 687.86
#2025-03-07| 686.58
#2025-03-10| 694.95
#2025-03-11| 695.20
#2025-03-12| 696.76
#2025-03-13| 700.12
#2025-03-14| 697.17
#2025-03-17| 694.14
#2025-03-18| 691.86
#2025-03-19| 687.03
#2025-03-20| 692.43
#2025-03-21| 693.66
#2025-03-24| 688.58
#2025-03-25| 693.96
#2025-03-26| 692.68
#2025-03-27| 698.10
#2025-03-28| 698.07
#2025-03-31| 687.96
#2025-04-01| 691.50
#2025-04-02| 678.19
#2025-04-03| 676.82
#2025-04-04| 696.12
#2025-04-07| 651.78
#2025-04-08| 673.41
#2025-04-09| 680.18
#2025-04-10| 715.65
#2025-04-11| 712.58
#2025-04-14| 718.85
#2025-04-15| 720.51
#2025-04-16| 725.10
#2025-04-17| 725.60
#2025-04-18| 742.27
#2025-04-21| 751.96
#2025-04-22| 760.55
#2025-04-23| 759.88
#2025-04-24| 745.94
#2025-04-25| 735.65
#2025-04-28| 748.44
#2025-04-29| 750.99
#2025-04-30| 754.47
#2025-05-01| 741.42
#2025-05-02| 754.12
#2025-05-05| 755.33
#2025-05-06| 760.24
#2025-05-07| 760.71
#2025-05-08| 754.93
#2025-05-09| 763.55
#2025-05-12| 750.96
#2025-05-13| 741.45
#2025-05-14| 739.49
#2025-05-15| 747.10
#2025-05-16| 749.97
#2025-05-19| 755.48
#2025-05-20| 748.57
#2025-05-21| 750.86
#2025-05-22| 749.75
#2025-05-23| 758.51
#2025-05-26| 761.98
#2025-05-27| 754.42
#2025-05-28| 753.53
#2025-05-29| 754.62
#2025-05-30| 758.24
#2025-06-02| 768.63
#2025-06-03| 766.72
#2025-06-04| 768.40
#2025-06-05| 762.42
#2025-06-06| 757.81
#2025-06-09| 756.88
#2025-06-10| 756.02
#2025-06-11| 753.83
#2025-06-12| 759.14
#2025-06-13| 757.99
#2025-06-16| 766.29
#2025-06-17| 756.47
#2025-06-18| 761.54
#2025-06-19| 759.17
#2025-06-20| 754.43
#2025-06-23| 751.00
#2025-06-24| 761.22
#2025-06-25| 747.99
#2025-06-26| 754.52
#2025-06-27| 754.96
#2025-06-30| 763.84
#2025-07-01| 765.55
#2025-07-02| 766.44
#2025-07-03| 755.42
#2025-07-04| 757.47
#2025-07-07| 755.74
#2025-07-08| 749.10
#2025-07-09| 752.48
#2025-07-10| 741.67
#2025-07-11| 748.12
#2025-07-14| 742.76
#2025-07-15| 739.85
#2025-07-16| 746.50
#2025-07-17| 737.30
#2025-07-18| 731.34
#2025-07-21| 736.70
#2025-07-22| 742.08
#2025-07-23| 745.86
#2025-07-24| 755.68
#2025-07-25| 746.35
#2025-07-28| 740.85
#2025-07-29| 736.82
#2025-07-30| 738.19
#2025-07-31| 733.98
#2025-08-01| 758.77
#2025-08-04| 765.32
#2025-08-05| 763.68
#2025-08-06| 772.18
#2025-08-07| 778.92
#2025-08-08| 781.92
#2025-08-11| 780.71
#2025-08-12| 779.83
#2025-08-13| 783.40
#2025-08-14| 770.11
#2025-08-15| 773.25
#2025-08-18| 770.14
#2025-08-19| 778.47
#2025-08-20| 788.34
#2025-08-21| 778.08
#2025-08-22| 784.28
#2025-08-25| 772.09
#2025-08-26| 764.13
#2025-08-27| 759.79
#2025-08-28| 760.57
#2025-08-29| 759.09
#2025-09-01| 759.51
#2025-09-02| 757.26
#2025-09-03| 758.98
#2025-09-04| 759.81
#2025-09-05| 769.72
#2025-09-08| 773.05
#2025-09-09| 771.26
#2025-09-10| 769.62
#2025-09-11| 771.60
#2025-09-12| 772.25
#2025-09-15| 773.56
#2025-09-16| 780.59
#2025-09-17| 780.54
#2025-09-18| 773.26
#2025-09-19| 766.51
#2025-09-22| 762.82
#2025-09-23| 763.34
#2025-09-24| 765.34
#2025-09-25| 758.24
#2025-09-26| 764.48
#2025-09-29| 753.44
#2025-09-30| 758.99
#2025-10-01| 754.30
#2025-10-02| 741.39
#2025-10-03| 746.81
#2025-10-06| 739.75
#2025-10-07| 731.64
#2025-10-08| 726.52
#2025-10-09| 723.32
#2025-10-10| 718.90
#2025-10-13| 719.16
#2025-10-14| 729.31
#2025-10-15| 746.05
#2025-10-16| 753.99
#2025-10-17| 765.53
#2025-10-20| 775.44
#2025-10-21| 767.13
#2025-10-22| 783.44
#2025-10-23| 781.87
#2025-10-24| 774.31
#2025-10-27| 775.85
#2025-10-28| 770.68
#2025-10-29| 763.09
#2025-10-30| 759.75
#2025-10-31| 763.39
#2025-11-03| 763.04
#2025-11-04| 757.46
#2025-11-05| 749.99
#2025-11-06| 754.80
#2025-11-07| 764.25
#2025-11-10| 766.64
#2025-11-11| 773.54
#2025-11-12| 770.70
#2025-11-13| 779.55
#2025-11-14| 783.54
#2025-11-17| 778.85
#2025-11-18| 776.88
#2025-11-19| 783.69
#2025-11-20| 794.53
#2025-11-21| 814.94
#2025-11-24| 813.69
#2025-11-25| 803.02
#2025-11-26| 812.65
#2025-11-27| 812.28
#2025-11-28| 809.66
#2025-12-01| 806.04
#2025-12-02| 801.08
#2025-12-03| 782.74
#2025-12-04| 793.99
#2025-12-05| 776.32
#2025-12-08| 758.25
#2025-12-09| 755.84
#2025-12-10| 762.16
#2025-12-11| 758.88
#2025-12-12| 763.07
#2025-12-15| 788.60
#2025-12-16| 777.89
#2025-12-17| 775.07
#2025-12-18| 786.11
#2025-12-19| 782.23
#2025-12-22| 771.64
#2025-12-23| 780.99
#2025-12-24| 786.72
#2025-12-25| 790.15
#2025-12-26| 787.30
#2025-12-29| 790.94
#2025-12-30| 786.25
#2025-12-31| 784.19
#2026-01-01| 784.19
#2026-01-02| 784.99
#2026-01-05| 786.65
#2026-01-06| 788.59
#2026-01-07| 776.14
#2026-01-08| 770.49
#2026-01-09| 753.30
#2026-01-12| 752.91
#2026-01-13| 741.55
#2026-01-14| 749.78
#2026-01-15| 753.77
#2026-01-16| 736.34
#2026-01-19| 762.20
#2026-01-20| 783.86
#2026-01-21| 767.17
#2026-01-22| 751.04
#2026-01-23| 754.33
#2026-01-26| 774.75
#2026-01-27| 769.71
#2026-01-28| 760.94
#2026-01-29| 756.94
#2026-01-30| 755.82
#2026-02-02| 758.67
#2026-02-03| 762.23
#2026-02-04| 763.77
#2026-02-05| 776.31
#2026-02-06| 777.16
#2026-02-09| 780.68
#2026-02-10| 790.31
#2026-02-11| 793.27
#2026-02-12| 812.82
#2026-02-13| 817.84
#2026-02-16| 801.94
#2026-02-17| 808.00
#2026-02-18| 810.32
#2026-02-19| 799.34
#2026-02-20| 784.78
#2026-02-23| 787.01
#2026-02-24| 791.41
#2026-02-25| 785.57
#2026-02-26| 772.45
#2026-02-27| 780.64
#2026-03-02| 758.55
#2026-03-03| 732.47
#2026-03-04| 726.59
#2026-03-05| 717.08
#2026-03-06| 724.30
#2026-03-09| 716.31
#2026-03-10| 717.01
#2026-03-11| 710.69
#2026-03-12| 704.02
#2026-03-13| 704.27
#2026-03-16| 701.23
#2026-03-17| 707.74
#2026-03-18| 717.01
#2026-03-19| 702.83
#2026-03-20| 698.00
#2026-03-23| 689.64
#2026-03-24| 698.08
#2026-03-25| 703.38
#2026-03-26| 699.43
#2026-03-27| 705.67
#2026-03-30| 704.02
#2026-03-31| 706.92
#2026-04-01| 727.05
#2026-04-02| 718.39
#2026-04-03| 720.51
#2026-04-06| 719.19
#2026-04-07| 719.28
#2026-04-08| 730.74