Table Data - Nasdaq Japan Personal Care, Drug and Grocery Stores Large Mid Cap Index

Title Nasdaq Japan Personal Care, Drug and Grocery Stores Large Mid Cap Index
Series ID NASDAQNQJP4520LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-09
Last Updated 2026-04-09 10:55 PM CDT
Notes For more information about this series, see: NQJP4520LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 997.70
2020-09-22 993.71
2020-09-23 1006.53
2020-09-24 1000.95
2020-09-25 1003.38
2020-09-28 1017.74
2020-09-29 1015.44
2020-09-30 993.94
2020-10-01 992.91
2020-10-02 987.71
2020-10-05 999.69
2020-10-06 996.47
2020-10-07 987.35
2020-10-08 985.56
2020-10-09 988.33
2020-10-12 991.86
2020-10-13 993.32
2020-10-14 1013.05
2020-10-15 1000.07
2020-10-16 994.57
2020-10-19 1005.69
2020-10-20 1003.54
2020-10-21 1007.50
2020-10-22 985.87
2020-10-23 985.06
2020-10-26 970.50
2020-10-27 979.23
2020-10-28 992.30
2020-10-29 982.19
2020-10-30 971.17
2020-11-02 983.98
2020-11-03 986.20
2020-11-04 990.24
2020-11-05 1012.60
2020-11-06 1027.12
2020-11-09 1015.57
2020-11-10 1006.06
2020-11-11 1030.90
2020-11-12 1043.27
2020-11-13 1036.78
2020-11-16 1049.28
2020-11-17 1039.87
2020-11-18 1042.33
2020-11-19 1049.75
2020-11-20 1047.98
2020-11-23 1041.36
2020-11-24 1059.73
2020-11-25 1056.70
2020-11-26 1064.95
2020-11-27 1064.94
2020-11-30 1052.30
2020-12-01 1052.19
2020-12-02 1032.96
2020-12-03 1042.94
2020-12-04 1031.83
2020-12-07 1022.32
2020-12-08 1024.29
2020-12-09 1040.75
2020-12-10 1036.92
2020-12-11 1042.57
2020-12-14 1041.96
2020-12-15 1033.03
2020-12-16 1028.49
2020-12-17 1046.74
2020-12-18 1045.26
2020-12-21 1039.92
2020-12-22 1029.43
2020-12-23 1047.06
2020-12-24 1053.51
2020-12-25 1052.62
2020-12-28 1054.79
2020-12-29 1071.90
2020-12-30 1063.77
2020-12-31 1063.77
2021-01-01 1063.77
2021-01-04 1056.07
2021-01-05 1046.76
2021-01-06 1037.88
2021-01-07 1041.14
2021-01-08 1059.25
2021-01-11 1054.17
2021-01-12 1040.45
2021-01-13 1037.52
2021-01-14 1052.90
2021-01-15 1043.82
2021-01-18 1042.69
2021-01-19 1032.76
2021-01-20 1029.58
2021-01-21 1032.34
2021-01-22 1034.44
2021-01-25 1035.96
2021-01-26 1024.44
2021-01-27 1027.66
2021-01-28 1032.82
2021-01-29 1011.73
2021-02-01 1011.39
2021-02-02 1015.63
2021-02-03 1029.14
2021-02-04 996.21
2021-02-05 997.61
2021-02-08 1022.68
2021-02-09 1033.72
2021-02-10 1037.99
2021-02-11 1037.39
2021-02-12 1023.10
2021-02-15 1022.97
2021-02-16 1028.62
2021-02-17 1019.35
2021-02-18 1018.38
2021-02-19 1014.01
2021-02-22 1005.35
2021-02-23 1005.02
2021-02-24 976.65
2021-02-25 959.01
2021-02-26 933.27
2021-03-01 948.39
2021-03-02 934.90
2021-03-03 932.06
2021-03-04 928.25
2021-03-05 939.56
2021-03-08 925.54
2021-03-09 945.08
2021-03-10 940.96
2021-03-11 947.70
2021-03-12 943.09
2021-03-15 952.29
2021-03-16 956.68
2021-03-17 949.71
2021-03-18 959.40
2021-03-19 963.74
2021-03-22 960.81
2021-03-23 954.89
2021-03-24 951.81
2021-03-25 952.73
2021-03-26 963.32
2021-03-29 989.06
2021-03-30 970.91
2021-03-31 950.88
2021-04-01 950.53
2021-04-02 958.86
2021-04-05 960.89
2021-04-06 958.23
2021-04-07 962.57
2021-04-08 944.56
2021-04-09 942.94
2021-04-12 937.18
2021-04-13 938.57
2021-04-14 940.11
2021-04-15 944.98
2021-04-16 941.20
2021-04-19 939.14
2021-04-20 928.93
2021-04-21 914.25
2021-04-22 927.90
2021-04-23 928.31
2021-04-26 919.58
2021-04-27 898.11
2021-04-28 897.25
2021-04-29 896.92
2021-04-30 890.09
2021-05-03 893.19
2021-05-04 890.95
2021-05-05 890.82
2021-05-06 894.04
2021-05-07 904.50
2021-05-10 904.96
2021-05-11 884.98
2021-05-12 872.50
2021-05-13 871.35
2021-05-14 884.54
2021-05-17 880.04
2021-05-18 890.88
2021-05-19 891.64
2021-05-20 886.89
2021-05-21 891.59
2021-05-24 897.41
2021-05-25 894.28
2021-05-26 895.50
2021-05-27 877.04
2021-05-28 873.43
2021-05-31 867.14
2021-06-01 861.05
2021-06-02 859.21
2021-06-03 863.90
2021-06-04 871.42
2021-06-07 879.02
2021-06-08 880.74
2021-06-09 879.54
2021-06-10 879.74
2021-06-11 882.65
2021-06-14 887.61
2021-06-15 894.19
2021-06-16 895.96
2021-06-17 887.87
2021-06-18 885.34
2021-06-21 869.14
2021-06-22 890.39
2021-06-23 884.24
2021-06-24 881.33
2021-06-25 890.51
2021-06-28 895.70
2021-06-29 893.69
2021-06-30 883.17
2021-07-01 881.29
2021-07-02 886.31
2021-07-05 886.15
2021-07-06 885.20
2021-07-07 878.31
2021-07-08 883.51
2021-07-09 876.09
2021-07-12 890.19
2021-07-13 896.43
2021-07-14 903.20
2021-07-15 892.08
2021-07-16 889.17
2021-07-19 893.37
2021-07-20 894.44
2021-07-21 899.87
2021-07-22 901.50
2021-07-23 897.96
2021-07-26 903.70
2021-07-27 913.44
2021-07-28 903.34
2021-07-29 895.39
2021-07-30 890.44
2021-08-02 912.86
2021-08-03 908.06
2021-08-04 907.46
2021-08-05 917.34
2021-08-06 912.19
2021-08-09 912.48
2021-08-10 910.33
2021-08-11 910.83
2021-08-12 914.96
2021-08-13 928.30
2021-08-16 918.51
2021-08-17 914.62
2021-08-18 924.34
2021-08-19 925.62
2021-08-20 934.02
2021-08-23 946.47
2021-08-24 950.56
2021-08-25 933.80
2021-08-26 926.31
2021-08-27 920.09
2021-08-30 920.97
2021-08-31 922.02
2021-09-01 923.86
2021-09-02 927.78
2021-09-03 936.80
2021-09-06 940.13
2021-09-07 953.26
2021-09-08 955.18
2021-09-09 956.03
2021-09-10 973.13
2021-09-13 956.31
2021-09-14 945.13
2021-09-15 943.70
2021-09-16 939.08
2021-09-17 941.74
2021-09-20 945.66
2021-09-21 935.25
2021-09-22 924.22
2021-09-23 919.98
2021-09-24 925.92
2021-09-27 913.91
2021-09-28 899.69
2021-09-29 889.96
2021-09-30 895.51
2021-10-01 887.90
2021-10-04 886.36
2021-10-05 871.69
2021-10-06 879.13
2021-10-07 867.62
2021-10-08 868.66
2021-10-11 864.67
2021-10-12 846.96
2021-10-13 842.93
2021-10-14 844.74
2021-10-15 854.68
2021-10-18 835.54
2021-10-19 845.43
2021-10-20 841.45
2021-10-21 830.36
2021-10-22 831.97
2021-10-25 824.19
2021-10-26 825.95
2021-10-27 837.59
2021-10-28 844.53
2021-10-29 839.68
2021-11-01 856.84
2021-11-02 855.36
2021-11-03 853.26
2021-11-04 844.03
2021-11-05 850.72
2021-11-08 850.44
2021-11-09 854.81
2021-11-10 848.42
2021-11-11 853.26
2021-11-12 856.09
2021-11-15 853.72
2021-11-16 849.64
2021-11-17 837.75
2021-11-18 844.02
2021-11-19 853.97
2021-11-22 849.62
2021-11-23 847.77
2021-11-24 842.46
2021-11-25 841.25
2021-11-26 852.10
2021-11-29 836.62
2021-11-30 822.53
2021-12-01 815.95
2021-12-02 816.88
2021-12-03 823.93
2021-12-06 825.14
2021-12-07 837.23
2021-12-08 834.87
2021-12-09 837.64
2021-12-10 830.07
2021-12-13 830.87
2021-12-14 837.10
2021-12-15 830.74
2021-12-16 839.64
2021-12-17 834.57
2021-12-20 828.89
2021-12-21 831.36
2021-12-22 818.87
2021-12-23 818.79
2021-12-24 822.22
2021-12-27 816.05
2021-12-28 829.06
2021-12-29 825.67
2021-12-30 816.79
2021-12-31 816.79
2022-01-03 815.76
2022-01-04 817.25
2022-01-05 814.52
2022-01-06 806.93
2022-01-07 793.97
2022-01-10 797.69
2022-01-11 781.53
2022-01-12 789.59
2022-01-13 780.48
2022-01-14 765.92
2022-01-17 761.88
2022-01-18 760.11
2022-01-19 743.85
2022-01-20 758.55
2022-01-21 769.91
2022-01-24 773.67
2022-01-25 777.18
2022-01-26 760.68
2022-01-27 732.33
2022-01-28 746.30
2022-01-31 746.36
2022-02-01 749.67
2022-02-02 765.35
2022-02-03 753.45
2022-02-04 741.44
2022-02-07 733.39
2022-02-08 735.45
2022-02-09 737.01
2022-02-10 732.89
2022-02-11 733.37
2022-02-14 721.91
2022-02-15 730.63
2022-02-16 737.80
2022-02-17 731.80
2022-02-18 740.38
2022-02-21 742.93
2022-02-22 733.86
2022-02-23 734.05
2022-02-24 727.93
2022-02-25 726.93
2022-02-28 739.04
2022-03-01 739.90
2022-03-02 722.91
2022-03-03 721.43
2022-03-04 719.09
2022-03-07 716.32
2022-03-08 700.44
2022-03-09 700.44
2022-03-10 707.31
2022-03-11 686.19
2022-03-14 672.63
2022-03-15 690.44
2022-03-16 693.66
2022-03-17 706.54
2022-03-18 700.53
2022-03-21 700.67
2022-03-22 687.05
2022-03-23 698.45
2022-03-24 684.10
2022-03-25 689.03
2022-03-28 679.03
2022-03-29 687.70
2022-03-30 687.30
2022-03-31 685.25
2022-04-01 676.66
2022-04-04 679.15
2022-04-05 682.51
2022-04-06 666.51
2022-04-07 661.89
2022-04-08 661.14
2022-04-11 652.94
2022-04-12 645.88
2022-04-13 647.84
2022-04-14 648.33
2022-04-15 640.21
2022-04-18 631.78
2022-04-19 618.73
2022-04-20 633.12
2022-04-21 638.50
2022-04-22 626.23
2022-04-25 628.74
2022-04-26 638.00
2022-04-27 629.42
2022-04-28 622.66
2022-04-29 629.65
2022-05-02 623.95
2022-05-03 625.49
2022-05-04 625.17
2022-05-05 623.90
2022-05-06 618.98
2022-05-09 598.52
2022-05-10 608.36
2022-05-11 604.90
2022-05-12 599.82
2022-05-13 607.65
2022-05-16 613.91
2022-05-17 611.99
2022-05-18 612.50
2022-05-19 612.17
2022-05-20 606.49
2022-05-23 620.22
2022-05-24 619.66
2022-05-25 614.51
2022-05-26 615.65
2022-05-27 623.13
2022-05-30 637.86
2022-05-31 625.27
2022-06-01 629.15
2022-06-02 618.68
2022-06-03 615.64
2022-06-06 609.53
2022-06-07 602.70
2022-06-08 605.10
2022-06-09 598.53
2022-06-10 590.37
2022-06-13 587.74
2022-06-14 576.92
2022-06-15 569.33
2022-06-16 577.41
2022-06-17 577.90
2022-06-20 582.35
2022-06-21 580.94
2022-06-22 587.93
2022-06-23 600.97
2022-06-24 621.17
2022-06-27 621.11
2022-06-28 614.91
2022-06-29 610.53
2022-06-30 614.29
2022-07-01 612.22
2022-07-04 623.13
2022-07-05 620.75
2022-07-06 636.16
2022-07-07 655.27
2022-07-08 648.00
2022-07-11 649.77
2022-07-12 654.18
2022-07-13 643.78
2022-07-14 634.80
2022-07-15 642.42
2022-07-18 645.03
2022-07-19 638.97
2022-07-20 647.00
2022-07-21 651.64
2022-07-22 664.37
2022-07-25 656.89
2022-07-26 658.08
2022-07-27 652.26
2022-07-28 666.57
2022-07-29 673.04
2022-08-01 686.96
2022-08-02 680.95
2022-08-03 667.08
2022-08-04 673.12
2022-08-05 669.67
2022-08-08 668.73
2022-08-09 669.32
2022-08-10 690.53
2022-08-11 688.13
2022-08-12 687.33
2022-08-15 702.47
2022-08-16 701.31
2022-08-17 700.43
2022-08-18 697.50
2022-08-19 689.18
2022-08-22 690.18
2022-08-23 695.41
2022-08-24 683.71
2022-08-25 679.63
2022-08-26 677.04
2022-08-29 660.99
2022-08-30 667.48
2022-08-31 662.07
2022-09-01 649.00
2022-09-02 646.69
2022-09-05 638.35
2022-09-06 620.23
2022-09-07 610.75
2022-09-08 628.17
2022-09-09 633.34
2022-09-12 643.12
2022-09-13 639.85
2022-09-14 636.14
2022-09-15 636.23
2022-09-16 640.51
2022-09-19 638.97
2022-09-20 636.07
2022-09-21 629.86
2022-09-22 635.29
2022-09-23 630.01
2022-09-26 616.28
2022-09-27 627.96
2022-09-28 619.27
2022-09-29 627.93
2022-09-30 628.25
2022-10-03 617.82
2022-10-04 641.41
2022-10-05 636.43
2022-10-06 626.22
2022-10-07 621.95
2022-10-10 619.37
2022-10-11 609.05
2022-10-12 614.23
2022-10-13 605.07
2022-10-14 609.94
2022-10-17 602.96
2022-10-18 600.44
2022-10-19 596.55
2022-10-20 597.25
2022-10-21 584.68
2022-10-24 578.80
2022-10-25 582.60
2022-10-26 596.76
2022-10-27 595.39
2022-10-28 590.28
2022-10-31 589.39
2022-11-01 590.08
2022-11-02 574.26
2022-11-03 570.19
2022-11-04 568.71
2022-11-07 580.07
2022-11-08 602.28
2022-11-09 596.26
2022-11-10 618.70
2022-11-11 637.21
2022-11-14 631.31
2022-11-15 643.29
2022-11-16 642.54
2022-11-17 643.92
2022-11-18 646.01
2022-11-21 641.34
2022-11-22 650.92
2022-11-23 658.46
2022-11-24 667.69
2022-11-25 667.11
2022-11-28 667.04
2022-11-29 666.17
2022-11-30 652.22
2022-12-01 673.16
2022-12-02 677.39
2022-12-05 673.72
2022-12-06 668.57
2022-12-07 671.16
2022-12-08 670.60
2022-12-09 678.47
2022-12-12 671.81
2022-12-13 683.80
2022-12-14 690.76
2022-12-15 672.57
2022-12-16 673.89
2022-12-19 667.88
2022-12-20 692.57
2022-12-21 695.30
2022-12-22 698.86
2022-12-23 694.40
2022-12-26 690.65
2022-12-27 699.84
2022-12-28 695.68
2022-12-29 686.96
2022-12-30 692.41
2023-01-02 692.41
2023-01-03 698.71
2023-01-04 672.49
2023-01-05 664.31
2023-01-06 668.93
2023-01-09 671.47
2023-01-10 669.22
2023-01-11 664.95
2023-01-12 676.73
2023-01-13 682.33
2023-01-16 674.29
2023-01-17 678.62
2023-01-18 682.15
2023-01-19 683.26
2023-01-20 672.44
2023-01-23 678.12
2023-01-24 683.68
2023-01-25 686.87
2023-01-26 681.47
2023-01-27 681.89
2023-01-30 682.50
2023-01-31 686.22
2023-02-01 686.24
2023-02-02 688.72
2023-02-03 672.23
2023-02-06 664.77
2023-02-07 677.24
2023-02-08 675.03
2023-02-09 676.34
2023-02-10 680.54
2023-02-13 667.63
2023-02-14 677.35
2023-02-15 663.03
2023-02-16 667.48
2023-02-17 659.41
2023-02-20 662.58
2023-02-21 655.67
2023-02-22 651.76
2023-02-23 650.60
2023-02-24 645.37
2023-02-27 642.05
2023-02-28 644.44
2023-03-01 635.58
2023-03-02 630.95
2023-03-03 645.93
2023-03-06 649.82
2023-03-07 642.55
2023-03-08 648.27
2023-03-09 657.79
2023-03-10 654.69
2023-03-13 663.47
2023-03-14 652.08
2023-03-15 654.04
2023-03-16 663.19
2023-03-17 677.78
2023-03-20 668.57
2023-03-21 665.26
2023-03-22 670.73
2023-03-23 679.13
2023-03-24 683.87
2023-03-27 681.55
2023-03-28 686.87
2023-03-29 689.92
2023-03-30 683.46
2023-03-31 683.11
2023-04-03 686.62
2023-04-04 693.20
2023-04-05 690.45
2023-04-06 686.92
2023-04-07 680.12
2023-04-10 673.60
2023-04-11 677.18
2023-04-12 687.18
2023-04-13 697.00
2023-04-14 695.73
2023-04-17 685.98
2023-04-18 700.01
2023-04-19 693.04
2023-04-20 695.63
2023-04-21 700.28
2023-04-24 701.45
2023-04-25 705.44
2023-04-26 707.37
2023-04-27 701.16
2023-04-28 697.37
2023-05-01 700.47
2023-05-02 698.47
2023-05-03 705.40
2023-05-04 711.93
2023-05-05 706.65
2023-05-08 702.38
2023-05-09 697.06
2023-05-10 691.45
2023-05-11 685.05
2023-05-12 694.31
2023-05-15 694.98
2023-05-16 696.91
2023-05-17 695.89
2023-05-18 688.22
2023-05-19 688.56
2023-05-22 697.85
2023-05-23 692.26
2023-05-24 679.73
2023-05-25 667.41
2023-05-26 667.08
2023-05-29 661.95
2023-05-30 660.54
2023-05-31 657.04
2023-06-01 667.38
2023-06-02 675.45
2023-06-05 678.95
2023-06-06 683.80
2023-06-07 673.41
2023-06-08 672.44
2023-06-09 676.42
2023-06-12 677.48
2023-06-13 676.60
2023-06-14 678.28
2023-06-15 669.90
2023-06-16 672.65
2023-06-19 669.48
2023-06-20 669.22
2023-06-21 671.50
2023-06-22 671.62
2023-06-23 664.91
2023-06-26 672.45
2023-06-27 664.42
2023-06-28 670.25
2023-06-29 664.97
2023-06-30 661.92
2023-07-03 670.45
2023-07-04 669.57
2023-07-05 672.39
2023-07-06 667.05
2023-07-07 676.78
2023-07-10 679.23
2023-07-11 688.00
2023-07-12 691.74
2023-07-13 690.58
2023-07-14 685.98
2023-07-17 682.92
2023-07-18 680.63
2023-07-19 677.80
2023-07-20 669.82
2023-07-21 668.08
2023-07-24 673.04
2023-07-25 671.40
2023-07-26 683.07
2023-07-27 686.15
2023-07-28 687.28
2023-07-31 686.02
2023-08-01 683.28
2023-08-02 672.81
2023-08-03 672.90
2023-08-04 687.39
2023-08-07 705.55
2023-08-08 708.83
2023-08-09 707.57
2023-08-10 710.30
2023-08-11 708.61
2023-08-14 711.86
2023-08-15 709.26
2023-08-16 704.45
2023-08-17 694.86
2023-08-18 693.56
2023-08-21 689.94
2023-08-22 692.30
2023-08-23 698.37
2023-08-24 692.81
2023-08-25 679.74
2023-08-28 680.36
2023-08-29 686.77
2023-08-30 686.32
2023-08-31 690.85
2023-09-01 691.40
2023-09-04 690.10
2023-09-05 681.47
2023-09-06 682.37
2023-09-07 682.95
2023-09-08 672.78
2023-09-11 676.38
2023-09-12 675.62
2023-09-13 673.02
2023-09-14 679.53
2023-09-15 677.81
2023-09-18 678.64
2023-09-19 672.91
2023-09-20 672.25
2023-09-21 661.52
2023-09-22 651.90
2023-09-25 655.79
2023-09-26 656.17
2023-09-27 657.26
2023-09-28 653.06
2023-09-29 646.42
2023-10-02 635.41
2023-10-03 635.86
2023-10-04 638.02
2023-10-05 650.10
2023-10-06 648.13
2023-10-09 651.77
2023-10-10 652.40
2023-10-11 644.48
2023-10-12 642.70
2023-10-13 627.11
2023-10-16 615.57
2023-10-17 621.31
2023-10-18 623.07
2023-10-19 626.16
2023-10-20 616.92
2023-10-23 617.18
2023-10-24 618.64
2023-10-25 625.81
2023-10-26 624.82
2023-10-27 631.80
2023-10-30 624.83
2023-10-31 628.33
2023-11-01 633.66
2023-11-02 638.37
2023-11-03 643.15
2023-11-06 646.01
2023-11-07 636.18
2023-11-08 623.47
2023-11-09 632.44
2023-11-10 630.87
2023-11-13 627.54
2023-11-14 636.06
2023-11-15 642.41
2023-11-16 630.67
2023-11-17 636.85
2023-11-20 635.55
2023-11-21 636.12
2023-11-22 630.84
2023-11-23 631.60
2023-11-24 636.17
2023-11-27 644.31
2023-11-28 645.17
2023-11-29 639.07
2023-11-30 635.79
2023-12-01 647.51
2023-12-04 648.55
2023-12-05 649.51
2023-12-06 658.29
2023-12-07 666.20
2023-12-08 666.08
2023-12-11 663.97
2023-12-12 668.19
2023-12-13 664.76
2023-12-14 681.73
2023-12-15 669.83
2023-12-18 656.42
2023-12-19 656.36
2023-12-20 664.30
2023-12-21 670.34
2023-12-22 676.50
2023-12-25 676.88
2023-12-26 675.80
2023-12-27 683.39
2023-12-28 687.54
2023-12-29 685.76
2024-01-01 685.76
2024-01-02 681.15
2024-01-03 673.23
2024-01-04 680.37
2024-01-05 677.50
2024-01-08 678.63
2024-01-09 684.66
2024-01-10 682.15
2024-01-11 687.85
2024-01-12 691.07
2024-01-15 692.89
2024-01-16 685.99
2024-01-17 681.05
2024-01-18 671.12
2024-01-19 670.42
2024-01-22 678.52
2024-01-23 672.93
2024-01-24 677.62
2024-01-25 674.69
2024-01-26 673.67
2024-01-29 683.20
2024-01-30 676.29
2024-01-31 688.04
2024-02-01 688.57
2024-02-02 682.82
2024-02-05 685.67
2024-02-06 692.65
2024-02-07 692.28
2024-02-08 678.27
2024-02-09 681.61
2024-02-12 681.02
2024-02-13 683.09
2024-02-14 678.80
2024-02-15 672.80
2024-02-16 675.36
2024-02-19 683.62
2024-02-20 690.25
2024-02-21 685.22
2024-02-22 686.31
2024-02-23 686.18
2024-02-26 692.00
2024-02-27 683.24
2024-02-28 677.00
2024-02-29 697.48
2024-03-01 686.74
2024-03-04 680.89
2024-03-05 683.55
2024-03-06 687.68
2024-03-07 701.09
2024-03-08 699.10
2024-03-11 693.67
2024-03-12 688.66
2024-03-13 683.52
2024-03-14 685.14
2024-03-15 682.35
2024-03-18 685.95
2024-03-19 679.85
2024-03-20 675.63
2024-03-21 678.13
2024-03-22 679.03
2024-03-25 669.06
2024-03-26 668.26
2024-03-27 680.20
2024-03-28 678.53
2024-03-29 680.07
2024-04-01 671.34
2024-04-02 664.89
2024-04-03 661.37
2024-04-04 668.54
2024-04-05 669.14
2024-04-08 671.60
2024-04-09 677.87
2024-04-10 667.39
2024-04-11 648.38
2024-04-12 647.48
2024-04-15 640.88
2024-04-16 631.95
2024-04-17 622.69
2024-04-18 626.98
2024-04-19 626.61
2024-04-22 642.31
2024-04-23 642.33
2024-04-24 641.15
2024-04-25 638.04
2024-04-26 629.50
2024-04-29 631.87
2024-04-30 634.08
2024-05-01 635.01
2024-05-02 643.55
2024-05-03 648.50
2024-05-06 644.01
2024-05-07 642.97
2024-05-08 636.94
2024-05-09 645.17
2024-05-10 654.85
2024-05-13 650.66
2024-05-14 652.78
2024-05-15 650.70
2024-05-16 658.60
2024-05-17 658.34
2024-05-20 655.59
2024-05-21 652.32
2024-05-22 649.10
2024-05-23 649.90
2024-05-24 647.99
2024-05-27 652.73
2024-05-28 647.86
2024-05-29 640.39
2024-05-30 646.90
2024-05-31 650.62
2024-06-03 658.65
2024-06-04 666.77
2024-06-05 667.53
2024-06-06 669.00
2024-06-07 664.62
2024-06-10 658.68
2024-06-11 655.80
2024-06-12 657.69
2024-06-13 649.32
2024-06-14 647.17
2024-06-17 645.61
2024-06-18 641.36
2024-06-19 634.86
2024-06-20 633.64
2024-06-21 632.00
2024-06-24 633.06
2024-06-25 641.28
2024-06-26 640.65
2024-06-27 633.15
2024-06-28 628.45
2024-07-01 621.60
2024-07-02 626.38
2024-07-03 630.75
2024-07-04 637.27
2024-07-05 637.77
2024-07-08 633.13
2024-07-09 632.52
2024-07-10 626.91
2024-07-11 639.69
2024-07-12 634.91
2024-07-15 634.29
2024-07-16 620.25
2024-07-17 630.94
2024-07-18 635.21
2024-07-19 633.18
#2024-07-22| 636.47 #2024-07-23| 640.36 #2024-07-24| 639.68 #2024-07-25| 636.76 #2024-07-26| 631.66 #2024-07-29| 640.68 #2024-07-30| 639.49 #2024-07-31| 659.75 #2024-08-01| 653.55 #2024-08-02| 655.98 #2024-08-05| 636.47 #2024-08-06| 666.02 #2024-08-07| 649.88 #2024-08-08| 649.78 #2024-08-09| 654.87 #2024-08-12| 649.11 #2024-08-13| 657.75 #2024-08-14| 660.01 #2024-08-15| 649.15 #2024-08-16| 657.75 #2024-08-19| 712.16 #2024-08-20| 694.00 #2024-08-21| 710.25 #2024-08-22| 709.82 #2024-08-23| 723.62 #2024-08-26| 730.39 #2024-08-27| 737.90 #2024-08-28| 732.57 #2024-08-29| 730.45 #2024-08-30| 724.24 #2024-09-02| 721.80 #2024-09-03| 739.37 #2024-09-04| 748.64 #2024-09-05| 756.33 #2024-09-06| 765.47 #2024-09-09| 771.94 #2024-09-10| 769.27 #2024-09-11| 759.68 #2024-09-12| 770.31 #2024-09-13| 776.32 #2024-09-16| 777.50 #2024-09-17| 776.58 #2024-09-18| 772.62 #2024-09-19| 773.08 #2024-09-20| 762.08 #2024-09-23| 765.74 #2024-09-24| 756.20 #2024-09-25| 758.68 #2024-09-26| 767.77 #2024-09-27| 786.97 #2024-09-30| 770.54 #2024-10-01| 768.33 #2024-10-02| 747.06 #2024-10-03| 745.24 #2024-10-04| 746.78 #2024-10-07| 748.28 #2024-10-08| 741.10 #2024-10-09| 753.64 #2024-10-10| 738.43 #2024-10-11| 731.69 #2024-10-14| 728.81 #2024-10-15| 737.12 #2024-10-16| 723.20 #2024-10-17| 716.35 #2024-10-18| 718.41 #2024-10-21| 718.60 #2024-10-22| 714.25 #2024-10-23| 695.81 #2024-10-24| 707.35 #2024-10-25| 703.97 #2024-10-28| 702.90 #2024-10-29| 702.76 #2024-10-30| 700.16 #2024-10-31| 698.35 #2024-11-01| 682.44 #2024-11-04| 686.75 #2024-11-05| 694.48 #2024-11-06| 682.92 #2024-11-07| 690.40 #2024-11-08| 690.85 #2024-11-11| 673.33 #2024-11-12| 667.96 #2024-11-13| 690.54 #2024-11-14| 675.76 #2024-11-15| 681.83 #2024-11-18| 682.36 #2024-11-19| 684.41 #2024-11-20| 690.00 #2024-11-21| 686.57 #2024-11-22| 683.72 #2024-11-25| 687.91 #2024-11-26| 701.18 #2024-11-27| 711.21 #2024-11-28| 717.60 #2024-11-29| 720.48 #2024-12-02| 723.69 #2024-12-03| 733.92 #2024-12-04| 730.46 #2024-12-05| 729.81 #2024-12-06| 725.94 #2024-12-09| 720.45 #2024-12-10| 710.78 #2024-12-11| 712.90 #2024-12-12| 715.12 #2024-12-13| 704.45 #2024-12-16| 700.86 #2024-12-17| 705.09 #2024-12-18| 696.68 #2024-12-19| 678.83 #2024-12-20| 674.47 #2024-12-23| 669.63 #2024-12-24| 664.29 #2024-12-25| 669.82 #2024-12-26| 670.73 #2024-12-27| 677.55 #2024-12-30| 678.38 #2024-12-31| 678.55 #2025-01-01| 678.55 #2025-01-02| 678.57 #2025-01-03| 677.52 #2025-01-06| 664.14 #2025-01-07| 660.76 #2025-01-08| 649.23 #2025-01-09| 644.99 #2025-01-10| 655.80 #2025-01-13| 656.03 #2025-01-14| 645.85 #2025-01-15| 655.55 #2025-01-16| 659.72 #2025-01-17| 660.11 #2025-01-20| 662.42 #2025-01-21| 665.90 #2025-01-22| 660.72 #2025-01-23| 657.70 #2025-01-24| 662.99 #2025-01-27| 674.77 #2025-01-28| 672.60 #2025-01-29| 676.35 #2025-01-30| 682.46 #2025-01-31| 680.79 #2025-02-03| 668.55 #2025-02-04| 669.62 #2025-02-05| 677.28 #2025-02-06| 678.28 #2025-02-07| 683.31 #2025-02-10| 688.15 #2025-02-11| 684.09 #2025-02-12| 675.64 #2025-02-13| 688.41 #2025-02-14| 688.37 #2025-02-17| 687.77 #2025-02-18| 680.22 #2025-02-19| 680.15 #2025-02-20| 689.04 #2025-02-21| 688.38 #2025-02-24| 689.58 #2025-02-25| 699.43 #2025-02-26| 702.22 #2025-02-27| 664.58 #2025-02-28| 658.95 #2025-03-03| 673.50 #2025-03-04| 669.55 #2025-03-05| 661.50 #2025-03-06| 677.84 #2025-03-07| 674.61 #2025-03-10| 687.01 #2025-03-11| 690.12 #2025-03-12| 689.56 #2025-03-13| 694.18 #2025-03-14| 689.34 #2025-03-17| 683.60 #2025-03-18| 680.11 #2025-03-19| 673.40 #2025-03-20| 678.69 #2025-03-21| 680.75 #2025-03-24| 677.65 #2025-03-25| 681.91 #2025-03-26| 679.50 #2025-03-27| 686.20 #2025-03-28| 688.33 #2025-03-31| 674.48 #2025-04-01| 679.88 #2025-04-02| 664.36 #2025-04-03| 661.07 #2025-04-04| 679.02 #2025-04-07| 630.85 #2025-04-08| 652.10 #2025-04-09| 651.68 #2025-04-10| 689.99 #2025-04-11| 680.02 #2025-04-14| 679.53 #2025-04-15| 681.10 #2025-04-16| 683.18 #2025-04-17| 689.82 #2025-04-18| 708.28 #2025-04-21| 714.75 #2025-04-22| 726.06 #2025-04-23| 728.00 #2025-04-24| 719.00 #2025-04-25| 708.47 #2025-04-28| 719.94 #2025-04-29| 722.39 #2025-04-30| 725.11 #2025-05-01| 716.02 #2025-05-02| 733.33 #2025-05-05| 734.51 #2025-05-06| 739.29 #2025-05-07| 735.07 #2025-05-08| 727.63 #2025-05-09| 743.26 #2025-05-12| 728.18 #2025-05-13| 717.07 #2025-05-14| 713.61 #2025-05-15| 721.99 #2025-05-16| 724.95 #2025-05-19| 730.16 #2025-05-20| 723.66 #2025-05-21| 724.86 #2025-05-22| 721.79 #2025-05-23| 728.38 #2025-05-26| 731.17 #2025-05-27| 725.29 #2025-05-28| 725.97 #2025-05-29| 729.10 #2025-05-30| 732.92 #2025-06-02| 742.85 #2025-06-03| 743.49 #2025-06-04| 747.30 #2025-06-05| 737.93 #2025-06-06| 736.55 #2025-06-09| 732.54 #2025-06-10| 733.81 #2025-06-11| 730.18 #2025-06-12| 733.65 #2025-06-13| 734.24 #2025-06-16| 743.09 #2025-06-17| 735.34 #2025-06-18| 740.27 #2025-06-19| 738.05 #2025-06-20| 730.95 #2025-06-23| 725.68 #2025-06-24| 735.62 #2025-06-25| 722.60 #2025-06-26| 727.16 #2025-06-27| 726.37 #2025-06-30| 738.86 #2025-07-01| 738.26 #2025-07-02| 741.56 #2025-07-03| 731.09 #2025-07-04| 730.54 #2025-07-07| 726.23 #2025-07-08| 716.99 #2025-07-09| 721.10 #2025-07-10| 705.29 #2025-07-11| 715.61 #2025-07-14| 707.23 #2025-07-15| 704.44 #2025-07-16| 711.92 #2025-07-17| 689.79 #2025-07-18| 684.69 #2025-07-21| 689.71 #2025-07-22| 695.80 #2025-07-23| 704.38 #2025-07-24| 718.44 #2025-07-25| 706.48 #2025-07-28| 704.67 #2025-07-29| 700.35 #2025-07-30| 700.28 #2025-07-31| 695.77 #2025-08-01| 722.92 #2025-08-04| 727.96 #2025-08-05| 725.20 #2025-08-06| 732.34 #2025-08-07| 739.88 #2025-08-08| 739.95 #2025-08-11| 738.80 #2025-08-12| 740.19 #2025-08-13| 740.93 #2025-08-14| 731.90 #2025-08-15| 733.76 #2025-08-18| 732.81 #2025-08-19| 741.19 #2025-08-20| 749.69 #2025-08-21| 738.60 #2025-08-22| 746.18 #2025-08-25| 734.05 #2025-08-26| 724.37 #2025-08-27| 719.64 #2025-08-28| 719.49 #2025-08-29| 719.88 #2025-09-01| 720.86 #2025-09-02| 717.34 #2025-09-03| 714.07 #2025-09-04| 716.22 #2025-09-05| 725.62 #2025-09-08| 728.06 #2025-09-09| 723.73 #2025-09-10| 721.72 #2025-09-11| 726.50 #2025-09-12| 726.85 #2025-09-15| 728.08 #2025-09-16| 735.46 #2025-09-17| 737.13 #2025-09-18| 732.13 #2025-09-19| 725.97 #2025-09-22| 720.03 #2025-09-23| 720.52 #2025-09-24| 726.78 #2025-09-25| 719.26 #2025-09-26| 724.92 #2025-09-29| 712.61 #2025-09-30| 718.87 #2025-10-01| 716.95 #2025-10-02| 704.30 #2025-10-03| 711.81 #2025-10-06| 707.03 #2025-10-07| 698.21 #2025-10-08| 696.17 #2025-10-09| 691.88 #2025-10-10| 686.50 #2025-10-13| 686.75 #2025-10-14| 699.94 #2025-10-15| 724.52 #2025-10-16| 733.74 #2025-10-17| 749.20 #2025-10-20| 762.06 #2025-10-21| 754.12 #2025-10-22| 774.76 #2025-10-23| 773.11 #2025-10-24| 765.97 #2025-10-27| 766.25 #2025-10-28| 763.66 #2025-10-29| 759.96 #2025-10-30| 757.17 #2025-10-31| 762.04 #2025-11-03| 761.69 #2025-11-04| 750.97 #2025-11-05| 741.77 #2025-11-06| 747.44 #2025-11-07| 755.14 #2025-11-10| 757.18 #2025-11-11| 767.95 #2025-11-12| 763.25 #2025-11-13| 773.14 #2025-11-14| 779.34 #2025-11-17| 775.55 #2025-11-18| 774.22 #2025-11-19| 785.46 #2025-11-20| 806.34 #2025-11-21| 824.92 #2025-11-24| 823.66 #2025-11-25| 809.54 #2025-11-26| 821.79 #2025-11-27| 821.16 #2025-11-28| 816.18 #2025-12-01| 811.57 #2025-12-02| 806.00 #2025-12-03| 781.34 #2025-12-04| 794.41 #2025-12-05| 772.65 #2025-12-08| 744.87 #2025-12-09| 742.05 #2025-12-10| 748.86 #2025-12-11| 744.02 #2025-12-12| 749.97 #2025-12-15| 778.45 #2025-12-16| 766.10 #2025-12-17| 764.75 #2025-12-18| 777.09 #2025-12-19| 774.98 #2025-12-22| 762.22 #2025-12-23| 770.37 #2025-12-24| 778.47 #2025-12-25| 782.68 #2025-12-26| 776.79 #2025-12-29| 779.96 #2025-12-30| 776.54 #2025-12-31| 774.51 #2026-01-01| 774.51 #2026-01-02| 775.30 #2026-01-05| 778.67 #2026-01-06| 778.71 #2026-01-07| 762.75 #2026-01-08| 757.17 #2026-01-09| 733.30 #2026-01-12| 732.92 #2026-01-13| 721.31 #2026-01-14| 730.46 #2026-01-15| 735.83 #2026-01-16| 713.25 #2026-01-19| 743.64 #2026-01-20| 769.21 #2026-01-21| 750.79 #2026-01-22| 728.09 #2026-01-23| 732.25 #2026-01-26| 751.80 #2026-01-27| 746.67 #2026-01-28| 739.55 #2026-01-29| 734.30 #2026-01-30| 733.95 #2026-02-02| 740.99 #2026-02-03| 744.37 #2026-02-04| 747.27 #2026-02-05| 761.73 #2026-02-06| 764.85 #2026-02-09| 764.67 #2026-02-10| 771.01 #2026-02-11| 773.90 #2026-02-12| 797.03 #2026-02-13| 806.25 #2026-02-16| 786.49 #2026-02-17| 797.72 #2026-02-18| 799.72 #2026-02-19| 784.40 #2026-02-20| 768.24 #2026-02-23| 770.43 #2026-02-24| 774.41 #2026-02-25| 766.52 #2026-02-26| 750.46 #2026-02-27| 756.99 #2026-03-02| 731.79 #2026-03-03| 704.41 #2026-03-04| 699.27 #2026-03-05| 686.52 #2026-03-06| 696.71 #2026-03-09| 687.16 #2026-03-10| 686.20 #2026-03-11| 679.73 #2026-03-12| 678.04 #2026-03-13| 677.84 #2026-03-16| 672.49 #2026-03-17| 678.89 #2026-03-18| 688.52 #2026-03-19| 672.61 #2026-03-20| 667.99 #2026-03-23| 659.93 #2026-03-24| 666.27 #2026-03-25| 672.41 #2026-03-26| 666.96 #2026-03-27| 673.11 #2026-03-30| 672.46 #2026-03-31| 672.83 #2026-04-01| 694.51 #2026-04-02| 685.32 #2026-04-03| 686.68 #2026-04-06| 684.37 #2026-04-07| 685.68 #2026-04-08| 698.22 #2026-04-09| 660.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy