Table Data - Nasdaq Japan Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index

Title Nasdaq Japan Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index
Series ID NASDAQNQJP4520LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-14
Last Updated 2026-04-14 10:55 PM CDT
Notes For more information about this series, see: NQJP4520LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 997.70
2020-09-22 993.71
2020-09-23 1006.53
2020-09-24 1000.95
2020-09-25 1003.38
2020-09-28 1017.74
2020-09-29 1015.62
2020-09-30 994.11
2020-10-01 993.08
2020-10-02 987.88
2020-10-05 999.86
2020-10-06 996.65
2020-10-07 987.52
2020-10-08 985.73
2020-10-09 988.50
2020-10-12 992.03
2020-10-13 993.49
2020-10-14 1013.23
2020-10-15 1000.24
2020-10-16 994.75
2020-10-19 1005.86
2020-10-20 1003.71
2020-10-21 1007.68
2020-10-22 986.04
2020-10-23 985.23
2020-10-26 970.66
2020-10-27 979.40
2020-10-28 992.47
2020-10-29 982.53
2020-10-30 971.51
2020-11-02 984.33
2020-11-03 986.54
2020-11-04 990.58
2020-11-05 1012.96
2020-11-06 1027.48
2020-11-09 1015.92
2020-11-10 1006.41
2020-11-11 1031.26
2020-11-12 1043.85
2020-11-13 1037.36
2020-11-16 1049.87
2020-11-17 1040.46
2020-11-18 1042.91
2020-11-19 1050.34
2020-11-20 1048.57
2020-11-23 1041.95
2020-11-24 1060.32
2020-11-25 1057.30
2020-11-26 1065.55
2020-11-27 1065.59
2020-11-30 1052.94
2020-12-01 1052.82
2020-12-02 1033.58
2020-12-03 1043.57
2020-12-04 1032.45
2020-12-07 1022.94
2020-12-08 1024.90
2020-12-09 1041.38
2020-12-10 1037.54
2020-12-11 1043.20
2020-12-14 1042.59
2020-12-15 1033.65
2020-12-16 1029.11
2020-12-17 1047.37
2020-12-18 1045.89
2020-12-21 1040.55
2020-12-22 1030.05
2020-12-23 1047.69
2020-12-24 1054.14
2020-12-25 1053.25
2020-12-28 1055.43
2020-12-29 1073.57
2020-12-30 1065.43
2020-12-31 1065.43
2021-01-01 1065.43
2021-01-04 1057.72
2021-01-05 1048.40
2021-01-06 1039.50
2021-01-07 1042.77
2021-01-08 1060.90
2021-01-11 1055.81
2021-01-12 1042.08
2021-01-13 1039.15
2021-01-14 1054.55
2021-01-15 1045.45
2021-01-18 1044.32
2021-01-19 1034.37
2021-01-20 1031.19
2021-01-21 1033.95
2021-01-22 1036.05
2021-01-25 1037.58
2021-01-26 1026.04
2021-01-27 1029.26
2021-01-28 1034.44
2021-01-29 1013.31
2021-02-01 1012.97
2021-02-02 1017.22
2021-02-03 1030.75
2021-02-04 997.76
2021-02-05 999.17
2021-02-08 1024.27
2021-02-09 1035.34
2021-02-10 1039.61
2021-02-11 1039.01
2021-02-12 1024.70
2021-02-15 1024.56
2021-02-16 1030.22
2021-02-17 1020.94
2021-02-18 1019.97
2021-02-19 1015.59
2021-02-22 1006.92
2021-02-23 1006.59
2021-02-24 978.17
2021-02-25 962.05
2021-02-26 936.22
2021-03-01 951.39
2021-03-02 937.86
2021-03-03 935.01
2021-03-04 931.19
2021-03-05 942.53
2021-03-08 928.46
2021-03-09 948.07
2021-03-10 943.93
2021-03-11 950.69
2021-03-12 946.08
2021-03-15 955.30
2021-03-16 959.70
2021-03-17 952.71
2021-03-18 962.44
2021-03-19 966.79
2021-03-22 963.85
2021-03-23 957.91
2021-03-24 954.82
2021-03-25 955.74
2021-03-26 966.37
2021-03-29 992.19
2021-03-30 974.16
2021-03-31 954.07
2021-04-01 953.71
2021-04-02 962.07
2021-04-05 964.10
2021-04-06 961.44
2021-04-07 965.79
2021-04-08 947.72
2021-04-09 946.09
2021-04-12 940.32
2021-04-13 941.71
2021-04-14 943.26
2021-04-15 948.14
2021-04-16 944.35
2021-04-19 942.29
2021-04-20 932.04
2021-04-21 917.31
2021-04-22 931.01
2021-04-23 931.42
2021-04-26 922.66
2021-04-27 901.11
2021-04-28 900.25
2021-04-29 899.92
2021-04-30 893.07
2021-05-03 896.19
2021-05-04 893.93
2021-05-05 893.81
2021-05-06 897.03
2021-05-07 907.53
2021-05-10 907.99
2021-05-11 887.94
2021-05-12 875.42
2021-05-13 874.49
2021-05-14 887.73
2021-05-17 883.21
2021-05-18 894.09
2021-05-19 894.86
2021-05-20 890.08
2021-05-21 894.80
2021-05-24 900.65
2021-05-25 897.50
2021-05-26 898.72
2021-05-27 880.20
2021-05-28 876.62
2021-05-31 870.31
2021-06-01 864.20
2021-06-02 862.34
2021-06-03 867.06
2021-06-04 874.60
2021-06-07 882.23
2021-06-08 883.96
2021-06-09 882.76
2021-06-10 882.95
2021-06-11 885.87
2021-06-14 890.85
2021-06-15 897.46
2021-06-16 899.23
2021-06-17 891.12
2021-06-18 888.57
2021-06-21 872.31
2021-06-22 893.65
2021-06-23 887.47
2021-06-24 884.55
2021-06-25 893.76
2021-06-28 898.97
2021-06-29 900.23
2021-06-30 889.63
2021-07-01 887.73
2021-07-02 892.79
2021-07-05 892.62
2021-07-06 891.67
2021-07-07 884.73
2021-07-08 889.97
2021-07-09 882.50
2021-07-12 896.69
2021-07-13 902.98
2021-07-14 909.80
2021-07-15 898.60
2021-07-16 895.67
2021-07-19 899.90
2021-07-20 900.98
2021-07-21 906.45
2021-07-22 908.09
2021-07-23 904.52
2021-07-26 910.30
2021-07-27 920.12
2021-07-28 909.94
2021-07-29 901.93
2021-07-30 896.95
2021-08-02 919.53
2021-08-03 914.70
2021-08-04 914.09
2021-08-05 924.04
2021-08-06 918.86
2021-08-09 919.15
2021-08-10 916.98
2021-08-11 917.49
2021-08-12 921.65
2021-08-13 935.09
2021-08-16 925.23
2021-08-17 921.31
2021-08-18 931.10
2021-08-19 932.39
2021-08-20 940.85
2021-08-23 953.39
2021-08-24 957.51
2021-08-25 940.63
2021-08-26 933.08
2021-08-27 926.82
2021-08-30 929.13
2021-08-31 930.19
2021-09-01 932.05
2021-09-02 936.01
2021-09-03 945.11
2021-09-06 948.46
2021-09-07 961.71
2021-09-08 963.64
2021-09-09 964.50
2021-09-10 981.76
2021-09-13 964.79
2021-09-14 953.51
2021-09-15 952.06
2021-09-16 947.40
2021-09-17 950.09
2021-09-20 954.04
2021-09-21 943.54
2021-09-22 932.41
2021-09-23 928.13
2021-09-24 934.13
2021-09-27 922.01
2021-09-28 907.66
2021-09-29 898.09
2021-09-30 903.69
2021-10-01 896.01
2021-10-04 894.46
2021-10-05 879.65
2021-10-06 887.16
2021-10-07 875.54
2021-10-08 876.59
2021-10-11 872.56
2021-10-12 854.69
2021-10-13 850.63
2021-10-14 852.46
2021-10-15 862.49
2021-10-18 843.17
2021-10-19 853.15
2021-10-20 849.14
2021-10-21 837.94
2021-10-22 839.56
2021-10-25 831.72
2021-10-26 833.50
2021-10-27 845.24
2021-10-28 852.51
2021-10-29 847.61
2021-11-01 864.94
2021-11-02 863.45
2021-11-03 861.33
2021-11-04 852.01
2021-11-05 858.76
2021-11-08 858.48
2021-11-09 862.89
2021-11-10 856.44
2021-11-11 861.33
2021-11-12 864.39
2021-11-15 862.00
2021-11-16 857.88
2021-11-17 845.88
2021-11-18 852.20
2021-11-19 862.25
2021-11-22 857.86
2021-11-23 856.00
2021-11-24 850.63
2021-11-25 849.41
2021-11-26 860.36
2021-11-29 844.80
2021-11-30 830.56
2021-12-01 823.92
2021-12-02 824.86
2021-12-03 831.98
2021-12-06 833.20
2021-12-07 845.41
2021-12-08 843.03
2021-12-09 845.82
2021-12-10 838.18
2021-12-13 838.99
2021-12-14 845.28
2021-12-15 838.85
2021-12-16 847.84
2021-12-17 842.73
2021-12-20 836.99
2021-12-21 839.48
2021-12-22 826.87
2021-12-23 826.79
2021-12-24 830.25
2021-12-27 824.03
2021-12-28 837.16
2021-12-29 836.67
2021-12-30 827.67
2021-12-31 827.67
2022-01-03 826.63
2022-01-04 828.13
2022-01-05 825.37
2022-01-06 817.67
2022-01-07 804.54
2022-01-10 808.32
2022-01-11 791.94
2022-01-12 800.11
2022-01-13 790.87
2022-01-14 776.12
2022-01-17 772.03
2022-01-18 770.23
2022-01-19 753.76
2022-01-20 768.65
2022-01-21 780.16
2022-01-24 783.97
2022-01-25 787.53
2022-01-26 770.81
2022-01-27 742.08
2022-01-28 756.24
2022-01-31 756.30
2022-02-01 759.66
2022-02-02 775.54
2022-02-03 763.48
2022-02-04 751.31
2022-02-07 743.16
2022-02-08 745.25
2022-02-09 746.83
2022-02-10 742.65
2022-02-11 743.13
2022-02-14 731.53
2022-02-15 740.36
2022-02-16 747.62
2022-02-17 741.54
2022-02-18 750.24
2022-02-21 752.82
2022-02-22 743.64
2022-02-23 743.83
2022-02-24 737.62
2022-02-25 737.99
2022-02-28 750.28
2022-03-01 751.15
2022-03-02 733.90
2022-03-03 732.40
2022-03-04 730.03
2022-03-07 727.21
2022-03-08 711.09
2022-03-09 711.10
2022-03-10 718.07
2022-03-11 696.62
2022-03-14 682.86
2022-03-15 700.95
2022-03-16 704.21
2022-03-17 717.29
2022-03-18 711.18
2022-03-21 711.33
2022-03-22 697.50
2022-03-23 709.07
2022-03-24 694.50
2022-03-25 699.51
2022-03-28 689.36
2022-03-29 698.16
2022-03-30 698.00
2022-03-31 695.91
2022-04-01 687.20
2022-04-04 689.73
2022-04-05 693.14
2022-04-06 676.89
2022-04-07 672.19
2022-04-08 671.43
2022-04-11 663.10
2022-04-12 655.93
2022-04-13 657.93
2022-04-14 658.42
2022-04-15 650.17
2022-04-18 641.61
2022-04-19 628.36
2022-04-20 642.97
2022-04-21 648.44
2022-04-22 635.98
2022-04-25 638.53
2022-04-26 647.94
2022-04-27 639.21
2022-04-28 632.35
2022-04-29 639.45
2022-05-02 633.66
2022-05-03 635.22
2022-05-04 634.91
2022-05-05 633.62
2022-05-06 628.62
2022-05-09 607.84
2022-05-10 617.83
2022-05-11 614.32
2022-05-12 609.16
2022-05-13 617.11
2022-05-16 623.47
2022-05-17 621.52
2022-05-18 622.04
2022-05-19 621.70
2022-05-20 615.94
2022-05-23 629.87
2022-05-24 629.31
2022-05-25 624.07
2022-05-26 625.24
2022-05-27 632.83
2022-05-30 647.85
2022-05-31 635.07
2022-06-01 639.01
2022-06-02 628.38
2022-06-03 625.29
2022-06-06 619.09
2022-06-07 612.14
2022-06-08 614.59
2022-06-09 607.91
2022-06-10 599.62
2022-06-13 596.96
2022-06-14 585.96
2022-06-15 578.25
2022-06-16 586.46
2022-06-17 586.96
2022-06-20 591.47
2022-06-21 590.05
2022-06-22 597.14
2022-06-23 610.39
2022-06-24 630.91
2022-06-27 630.84
2022-06-28 624.55
2022-06-29 622.72
2022-06-30 626.56
2022-07-01 624.45
2022-07-04 635.58
2022-07-05 633.15
2022-07-06 648.87
2022-07-07 668.36
2022-07-08 660.94
2022-07-11 662.75
2022-07-12 667.25
2022-07-13 656.65
2022-07-14 647.48
2022-07-15 655.25
2022-07-18 657.91
2022-07-19 651.74
2022-07-20 659.93
2022-07-21 664.66
2022-07-22 677.64
2022-07-25 670.01
2022-07-26 671.23
2022-07-27 665.29
2022-07-28 679.89
2022-07-29 686.49
2022-08-01 700.69
2022-08-02 694.56
2022-08-03 680.41
2022-08-04 686.57
2022-08-05 683.05
2022-08-08 682.09
2022-08-09 682.69
2022-08-10 704.32
2022-08-11 701.88
2022-08-12 701.06
2022-08-15 716.50
2022-08-16 715.32
2022-08-17 714.42
2022-08-18 711.44
2022-08-19 702.94
2022-08-22 703.97
2022-08-23 709.31
2022-08-24 697.37
2022-08-25 693.21
2022-08-26 690.56
2022-08-29 674.20
2022-08-30 681.88
2022-08-31 676.35
2022-09-01 663.00
2022-09-02 660.63
2022-09-05 652.12
2022-09-06 633.60
2022-09-07 623.93
2022-09-08 641.72
2022-09-09 647.00
2022-09-12 656.99
2022-09-13 653.65
2022-09-14 649.86
2022-09-15 649.95
2022-09-16 654.33
2022-09-19 652.75
2022-09-20 649.78
2022-09-21 643.45
2022-09-22 648.99
2022-09-23 643.60
2022-09-26 629.57
2022-09-27 641.50
2022-09-28 632.62
2022-09-29 641.76
2022-09-30 642.08
2022-10-03 631.42
2022-10-04 655.52
2022-10-05 650.44
2022-10-06 640.00
2022-10-07 635.64
2022-10-10 633.00
2022-10-11 622.45
2022-10-12 627.74
2022-10-13 618.39
2022-10-14 623.37
2022-10-17 616.24
2022-10-18 613.66
2022-10-19 609.68
2022-10-20 610.40
2022-10-21 597.55
2022-10-24 591.54
2022-10-25 595.42
2022-10-26 609.90
2022-10-27 608.50
2022-10-28 603.53
2022-10-31 602.61
2022-11-01 603.32
2022-11-02 587.14
2022-11-03 582.98
2022-11-04 581.47
2022-11-07 593.08
2022-11-08 615.79
2022-11-09 609.63
2022-11-10 632.58
2022-11-11 651.51
2022-11-14 645.48
2022-11-15 657.72
2022-11-16 656.95
2022-11-17 658.37
2022-11-18 660.51
2022-11-21 655.73
2022-11-22 665.52
2022-11-23 673.24
2022-11-24 682.67
2022-11-25 682.08
2022-11-28 682.01
2022-11-29 681.12
2022-11-30 666.85
2022-12-01 688.26
2022-12-02 692.59
2022-12-05 688.83
2022-12-06 683.57
2022-12-07 686.22
2022-12-08 685.65
2022-12-09 693.70
2022-12-12 686.88
2022-12-13 699.14
2022-12-14 706.25
2022-12-15 687.66
2022-12-16 689.01
2022-12-19 682.87
2022-12-20 708.11
2022-12-21 710.90
2022-12-22 714.54
2022-12-23 709.98
2022-12-26 706.15
2022-12-27 715.54
2022-12-28 711.29
2022-12-29 705.08
2022-12-30 710.68
2023-01-02 710.68
2023-01-03 717.15
2023-01-04 690.23
2023-01-05 681.84
2023-01-06 686.58
2023-01-09 689.18
2023-01-10 686.87
2023-01-11 682.50
2023-01-12 694.58
2023-01-13 700.33
2023-01-16 692.07
2023-01-17 696.52
2023-01-18 700.15
2023-01-19 701.29
2023-01-20 690.18
2023-01-23 696.01
2023-01-24 701.72
2023-01-25 704.99
2023-01-26 699.45
2023-01-27 699.88
2023-01-30 700.50
2023-01-31 704.32
2023-02-01 704.34
2023-02-02 706.89
2023-02-03 689.97
2023-02-06 682.31
2023-02-07 695.11
2023-02-08 692.84
2023-02-09 694.18
2023-02-10 698.50
2023-02-13 685.25
2023-02-14 695.22
2023-02-15 680.52
2023-02-16 685.08
2023-02-17 676.81
2023-02-20 680.05
2023-02-21 672.96
2023-02-22 668.96
2023-02-23 667.77
2023-02-24 662.40
2023-02-27 660.09
2023-02-28 662.55
2023-03-01 653.44
2023-03-02 648.68
2023-03-03 664.08
2023-03-06 668.09
2023-03-07 660.61
2023-03-08 666.49
2023-03-09 676.28
2023-03-10 673.09
2023-03-13 682.12
2023-03-14 670.40
2023-03-15 672.43
2023-03-16 681.83
2023-03-17 696.83
2023-03-20 687.37
2023-03-21 683.96
2023-03-22 689.58
2023-03-23 698.21
2023-03-24 703.09
2023-03-27 700.71
2023-03-28 706.17
2023-03-29 709.31
2023-03-30 702.97
2023-03-31 702.61
2023-04-03 706.22
2023-04-04 712.99
2023-04-05 710.16
2023-04-06 706.53
2023-04-07 699.53
2023-04-10 692.83
2023-04-11 696.52
2023-04-12 706.80
2023-04-13 716.91
2023-04-14 715.59
2023-04-17 705.56
2023-04-18 720.00
2023-04-19 712.83
2023-04-20 715.50
2023-04-21 720.27
2023-04-24 721.47
2023-04-25 725.59
2023-04-26 727.57
2023-04-27 721.18
2023-04-28 717.28
2023-05-01 720.47
2023-05-02 718.41
2023-05-03 725.54
2023-05-04 732.26
2023-05-05 726.83
2023-05-08 722.44
2023-05-09 716.96
2023-05-10 711.19
2023-05-11 704.61
2023-05-12 714.13
2023-05-15 714.82
2023-05-16 716.81
2023-05-17 715.76
2023-05-18 707.87
2023-05-19 708.22
2023-05-22 717.78
2023-05-23 712.02
2023-05-24 699.14
2023-05-25 686.47
2023-05-26 686.12
2023-05-29 680.85
2023-05-30 679.40
2023-05-31 675.80
2023-06-01 686.44
2023-06-02 694.74
2023-06-05 698.34
2023-06-06 703.32
2023-06-07 692.63
2023-06-08 691.64
2023-06-09 695.74
2023-06-12 696.83
2023-06-13 695.92
2023-06-14 697.65
2023-06-15 689.03
2023-06-16 691.86
2023-06-19 688.60
2023-06-20 688.33
2023-06-21 690.67
2023-06-22 690.80
2023-06-23 683.90
2023-06-26 691.65
2023-06-27 683.39
2023-06-28 689.39
2023-06-29 686.51
2023-06-30 683.37
2023-07-03 692.17
2023-07-04 691.27
2023-07-05 694.17
2023-07-06 688.67
2023-07-07 698.71
2023-07-10 701.24
2023-07-11 710.29
2023-07-12 714.15
2023-07-13 712.96
2023-07-14 708.21
2023-07-17 705.05
2023-07-18 702.68
2023-07-19 699.76
2023-07-20 691.53
2023-07-21 689.72
2023-07-24 694.85
2023-07-25 693.15
2023-07-26 705.20
2023-07-27 708.38
2023-07-28 709.55
2023-07-31 708.25
2023-08-01 705.42
2023-08-02 694.61
2023-08-03 694.71
2023-08-04 709.66
2023-08-07 728.42
2023-08-08 731.80
2023-08-09 730.50
2023-08-10 733.32
2023-08-11 731.57
2023-08-14 734.92
2023-08-15 732.25
2023-08-16 727.28
2023-08-17 717.37
2023-08-18 716.04
2023-08-21 712.30
2023-08-22 714.73
2023-08-23 721.00
2023-08-24 715.26
2023-08-25 701.76
2023-08-28 702.41
2023-08-29 709.03
2023-08-30 709.61
2023-08-31 714.29
2023-09-01 714.86
2023-09-04 713.52
2023-09-05 704.59
2023-09-06 705.53
2023-09-07 706.12
2023-09-08 695.61
2023-09-11 699.33
2023-09-12 698.54
2023-09-13 695.86
2023-09-14 702.59
2023-09-15 700.81
2023-09-18 701.67
2023-09-19 695.74
2023-09-20 695.07
2023-09-21 683.97
2023-09-22 674.02
2023-09-25 678.04
2023-09-26 678.44
2023-09-27 679.57
2023-09-28 675.49
2023-09-29 668.63
2023-10-02 657.23
2023-10-03 657.71
2023-10-04 659.93
2023-10-05 672.43
2023-10-06 670.39
2023-10-09 674.16
2023-10-10 674.81
2023-10-11 666.62
2023-10-12 664.77
2023-10-13 648.66
2023-10-16 636.71
2023-10-17 642.65
2023-10-18 644.48
2023-10-19 647.66
2023-10-20 638.12
2023-10-23 638.38
2023-10-24 639.89
2023-10-25 647.30
2023-10-26 646.28
2023-10-27 653.51
2023-10-30 646.47
2023-10-31 650.09
2023-11-01 655.60
2023-11-02 660.48
2023-11-03 665.43
2023-11-06 668.38
2023-11-07 658.22
2023-11-08 645.06
2023-11-09 654.34
2023-11-10 652.72
2023-11-13 649.28
2023-11-14 658.09
2023-11-15 664.66
2023-11-16 652.51
2023-11-17 658.90
2023-11-20 657.56
2023-11-21 658.15
2023-11-22 652.69
2023-11-23 653.47
2023-11-24 658.20
2023-11-27 666.63
2023-11-28 667.51
2023-11-29 661.21
2023-11-30 657.82
2023-12-01 669.93
2023-12-04 671.02
2023-12-05 672.00
2023-12-06 681.09
2023-12-07 689.27
2023-12-08 689.15
2023-12-11 686.97
2023-12-12 691.33
2023-12-13 687.78
2023-12-14 705.34
2023-12-15 693.03
2023-12-18 679.15
2023-12-19 679.09
2023-12-20 687.31
2023-12-21 693.56
2023-12-22 699.93
2023-12-25 700.32
2023-12-26 699.20
2023-12-27 707.06
2023-12-28 713.15
2023-12-29 711.30
2024-01-01 711.30
2024-01-02 706.52
2024-01-03 698.30
2024-01-04 705.71
2024-01-05 702.73
2024-01-08 703.90
2024-01-09 710.16
2024-01-10 707.55
2024-01-11 713.47
2024-01-12 716.80
2024-01-15 718.70
2024-01-16 711.54
2024-01-17 706.41
2024-01-18 696.12
2024-01-19 695.39
2024-01-22 703.79
2024-01-23 698.00
2024-01-24 702.86
2024-01-25 699.81
2024-01-26 698.76
2024-01-29 708.64
2024-01-30 701.48
2024-01-31 713.67
2024-02-01 714.21
2024-02-02 708.25
2024-02-05 711.20
2024-02-06 718.44
2024-02-07 718.06
2024-02-08 703.53
2024-02-09 707.00
2024-02-12 706.38
2024-02-13 708.53
2024-02-14 704.09
2024-02-15 697.86
2024-02-16 700.51
2024-02-19 709.08
2024-02-20 715.96
2024-02-21 710.74
2024-02-22 711.88
2024-02-23 711.73
2024-02-26 717.78
2024-02-27 708.69
2024-02-28 704.69
2024-02-29 726.00
2024-03-01 714.83
2024-03-04 708.73
2024-03-05 711.50
2024-03-06 715.80
2024-03-07 729.76
2024-03-08 727.69
2024-03-11 722.04
2024-03-12 716.82
2024-03-13 711.48
2024-03-14 713.16
2024-03-15 710.26
2024-03-18 714.01
2024-03-19 707.65
2024-03-20 703.26
2024-03-21 705.86
2024-03-22 706.80
2024-03-25 696.43
2024-03-26 695.58
2024-03-27 708.02
2024-03-28 706.55
2024-03-29 708.15
2024-04-01 699.06
2024-04-02 692.34
2024-04-03 688.67
2024-04-04 696.15
2024-04-05 696.76
2024-04-08 699.33
2024-04-09 705.86
2024-04-10 694.95
2024-04-11 675.16
2024-04-12 674.21
2024-04-15 667.34
2024-04-16 658.04
2024-04-17 648.40
2024-04-18 652.87
2024-04-19 652.48
2024-04-22 668.83
2024-04-23 668.85
2024-04-24 667.62
2024-04-25 664.39
2024-04-26 655.49
2024-04-29 657.95
2024-04-30 660.26
2024-05-01 661.23
2024-05-02 670.12
2024-05-03 675.27
2024-05-06 670.60
2024-05-07 669.52
2024-05-08 663.24
2024-05-09 671.81
2024-05-10 681.89
2024-05-13 677.52
2024-05-14 679.73
2024-05-15 677.57
2024-05-16 685.79
2024-05-17 685.52
2024-05-20 682.65
2024-05-21 679.26
2024-05-22 675.90
2024-05-23 676.73
2024-05-24 674.75
2024-05-27 679.68
2024-05-28 674.61
2024-05-29 666.83
2024-05-30 673.61
2024-05-31 677.48
2024-06-03 685.84
2024-06-04 694.30
2024-06-05 695.09
2024-06-06 696.62
2024-06-07 692.06
2024-06-10 685.87
2024-06-11 682.88
2024-06-12 684.85
2024-06-13 676.13
2024-06-14 673.89
2024-06-17 672.26
2024-06-18 667.84
2024-06-19 661.07
2024-06-20 659.81
2024-06-21 658.10
2024-06-24 659.20
2024-06-25 667.75
2024-06-26 667.11
2024-06-27 660.94
2024-06-28 656.04
2024-07-01 648.88
2024-07-02 653.87
2024-07-03 658.44
2024-07-04 665.24
2024-07-05 665.76
2024-07-08 660.92
2024-07-09 660.28
2024-07-10 654.42
2024-07-11 667.77
2024-07-12 662.78
2024-07-15 662.13
2024-07-16 647.48
2024-07-17 658.63
2024-07-18 663.09
2024-07-19 660.97
#2024-07-22| 664.41 #2024-07-23| 668.46 #2024-07-24| 667.75 #2024-07-25| 664.71 #2024-07-26| 659.39 #2024-07-29| 668.79 #2024-07-30| 667.56 #2024-07-31| 688.71 #2024-08-01| 682.24 #2024-08-02| 684.77 #2024-08-05| 664.40 #2024-08-06| 695.25 #2024-08-07| 678.40 #2024-08-08| 678.30 #2024-08-09| 683.61 #2024-08-12| 677.60 #2024-08-13| 686.62 #2024-08-14| 688.97 #2024-08-15| 677.64 #2024-08-16| 686.61 #2024-08-19| 743.42 #2024-08-20| 724.46 #2024-08-21| 741.42 #2024-08-22| 740.97 #2024-08-23| 755.38 #2024-08-26| 762.45 #2024-08-27| 770.29 #2024-08-28| 764.72 #2024-08-29| 765.18 #2024-08-30| 758.68 #2024-09-02| 756.12 #2024-09-03| 774.52 #2024-09-04| 784.23 #2024-09-05| 792.29 #2024-09-06| 801.87 #2024-09-09| 808.64 #2024-09-10| 805.84 #2024-09-11| 795.80 #2024-09-12| 806.93 #2024-09-13| 813.23 #2024-09-16| 814.47 #2024-09-17| 813.50 #2024-09-18| 809.35 #2024-09-19| 809.83 #2024-09-20| 798.31 #2024-09-23| 802.14 #2024-09-24| 792.15 #2024-09-25| 794.75 #2024-09-26| 804.27 #2024-09-27| 824.75 #2024-09-30| 807.53 #2024-10-01| 805.21 #2024-10-02| 782.93 #2024-10-03| 781.01 #2024-10-04| 782.63 #2024-10-07| 784.20 #2024-10-08| 776.67 #2024-10-09| 789.82 #2024-10-10| 773.87 #2024-10-11| 766.82 #2024-10-14| 763.80 #2024-10-15| 772.51 #2024-10-16| 757.92 #2024-10-17| 750.74 #2024-10-18| 752.90 #2024-10-21| 753.09 #2024-10-22| 748.54 #2024-10-23| 729.22 #2024-10-24| 741.30 #2024-10-25| 737.77 #2024-10-28| 736.64 #2024-10-29| 736.50 #2024-10-30| 733.96 #2024-10-31| 732.06 #2024-11-01| 715.38 #2024-11-04| 719.90 #2024-11-05| 728.00 #2024-11-06| 715.88 #2024-11-07| 723.73 #2024-11-08| 724.19 #2024-11-11| 705.84 #2024-11-12| 700.21 #2024-11-13| 723.87 #2024-11-14| 708.38 #2024-11-15| 714.74 #2024-11-18| 715.30 #2024-11-19| 717.45 #2024-11-20| 723.31 #2024-11-21| 719.72 #2024-11-22| 716.72 #2024-11-25| 721.11 #2024-11-26| 735.02 #2024-11-27| 745.54 #2024-11-28| 752.24 #2024-11-29| 755.26 #2024-12-02| 758.62 #2024-12-03| 769.34 #2024-12-04| 765.72 #2024-12-05| 765.04 #2024-12-06| 760.98 #2024-12-09| 755.22 #2024-12-10| 745.08 #2024-12-11| 747.31 #2024-12-12| 749.64 #2024-12-13| 738.46 #2024-12-16| 734.70 #2024-12-17| 739.13 #2024-12-18| 730.31 #2024-12-19| 711.60 #2024-12-20| 707.03 #2024-12-23| 701.96 #2024-12-24| 696.35 #2024-12-25| 702.15 #2024-12-26| 703.11 #2024-12-27| 711.95 #2024-12-30| 712.83 #2024-12-31| 713.01 #2025-01-01| 713.01 #2025-01-02| 713.03 #2025-01-03| 711.92 #2025-01-06| 697.86 #2025-01-07| 694.31 #2025-01-08| 682.20 #2025-01-09| 677.74 #2025-01-10| 689.11 #2025-01-13| 689.35 #2025-01-14| 678.65 #2025-01-15| 688.84 #2025-01-16| 693.22 #2025-01-17| 693.63 #2025-01-20| 696.06 #2025-01-21| 699.72 #2025-01-22| 694.27 #2025-01-23| 691.10 #2025-01-24| 696.66 #2025-01-27| 709.04 #2025-01-28| 706.76 #2025-01-29| 710.70 #2025-01-30| 717.11 #2025-01-31| 715.36 #2025-02-03| 702.50 #2025-02-04| 703.63 #2025-02-05| 711.67 #2025-02-06| 712.72 #2025-02-07| 718.01 #2025-02-10| 723.09 #2025-02-11| 718.83 #2025-02-12| 709.95 #2025-02-13| 723.37 #2025-02-14| 723.32 #2025-02-17| 722.69 #2025-02-18| 714.77 #2025-02-19| 714.69 #2025-02-20| 724.03 #2025-02-21| 723.34 #2025-02-24| 724.60 #2025-02-25| 734.95 #2025-02-26| 737.89 #2025-02-27| 700.93 #2025-02-28| 694.99 #2025-03-03| 710.34 #2025-03-04| 706.17 #2025-03-05| 697.68 #2025-03-06| 714.92 #2025-03-07| 711.51 #2025-03-10| 724.59 #2025-03-11| 727.87 #2025-03-12| 727.28 #2025-03-13| 732.15 #2025-03-14| 727.05 #2025-03-17| 721.00 #2025-03-18| 717.31 #2025-03-19| 710.23 #2025-03-20| 715.82 #2025-03-21| 717.99 #2025-03-24| 714.72 #2025-03-25| 719.22 #2025-03-26| 716.67 #2025-03-27| 723.73 #2025-03-28| 725.98 #2025-03-31| 711.38 #2025-04-01| 717.07 #2025-04-02| 700.70 #2025-04-03| 697.23 #2025-04-04| 716.17 #2025-04-07| 665.36 #2025-04-08| 687.77 #2025-04-09| 687.33 #2025-04-10| 727.73 #2025-04-11| 717.22 #2025-04-14| 716.70 #2025-04-15| 718.36 #2025-04-16| 720.55 #2025-04-17| 727.55 #2025-04-18| 747.03 #2025-04-21| 753.84 #2025-04-22| 765.78 #2025-04-23| 767.82 #2025-04-24| 758.33 #2025-04-25| 747.22 #2025-04-28| 759.32 #2025-04-29| 761.91 #2025-04-30| 764.78 #2025-05-01| 755.18 #2025-05-02| 773.45 #2025-05-05| 774.69 #2025-05-06| 779.73 #2025-05-07| 775.28 #2025-05-08| 767.43 #2025-05-09| 783.92 #2025-05-12| 768.01 #2025-05-13| 756.29 #2025-05-14| 752.64 #2025-05-15| 761.48 #2025-05-16| 764.61 #2025-05-19| 770.10 #2025-05-20| 763.25 #2025-05-21| 764.51 #2025-05-22| 761.27 #2025-05-23| 768.23 #2025-05-26| 771.16 #2025-05-27| 764.97 #2025-05-28| 765.69 #2025-05-29| 768.98 #2025-05-30| 773.01 #2025-06-02| 783.48 #2025-06-03| 784.16 #2025-06-04| 788.18 #2025-06-05| 778.30 #2025-06-06| 776.84 #2025-06-09| 772.61 #2025-06-10| 773.95 #2025-06-11| 770.12 #2025-06-12| 773.78 #2025-06-13| 774.40 #2025-06-16| 783.74 #2025-06-17| 775.57 #2025-06-18| 780.76 #2025-06-19| 778.42 #2025-06-20| 770.94 #2025-06-23| 765.37 #2025-06-24| 775.86 #2025-06-25| 762.13 #2025-06-26| 766.94 #2025-06-27| 768.34 #2025-06-30| 781.55 #2025-07-01| 780.91 #2025-07-02| 784.40 #2025-07-03| 773.33 #2025-07-04| 772.74 #2025-07-07| 768.19 #2025-07-08| 758.41 #2025-07-09| 762.76 #2025-07-10| 746.04 #2025-07-11| 756.95 #2025-07-14| 748.09 #2025-07-15| 745.13 #2025-07-16| 753.05 #2025-07-17| 729.64 #2025-07-18| 724.25 #2025-07-21| 729.56 #2025-07-22| 735.99 #2025-07-23| 745.07 #2025-07-24| 759.95 #2025-07-25| 747.29 #2025-07-28| 745.38 #2025-07-29| 740.81 #2025-07-30| 740.73 #2025-07-31| 735.96 #2025-08-01| 764.69 #2025-08-04| 770.02 #2025-08-05| 767.09 #2025-08-06| 774.65 #2025-08-07| 782.62 #2025-08-08| 782.70 #2025-08-11| 781.48 #2025-08-12| 782.96 #2025-08-13| 783.73 #2025-08-14| 774.18 #2025-08-15| 776.15 #2025-08-18| 775.15 #2025-08-19| 784.01 #2025-08-20| 793.00 #2025-08-21| 781.27 #2025-08-22| 789.29 #2025-08-25| 776.45 #2025-08-26| 766.22 #2025-08-27| 761.22 #2025-08-28| 764.71 #2025-08-29| 765.12 #2025-09-01| 766.16 #2025-09-02| 762.42 #2025-09-03| 758.95 #2025-09-04| 761.23 #2025-09-05| 771.22 #2025-09-08| 773.82 #2025-09-09| 769.21 #2025-09-10| 767.08 #2025-09-11| 772.16 #2025-09-12| 772.53 #2025-09-15| 773.84 #2025-09-16| 781.68 #2025-09-17| 783.46 #2025-09-18| 778.14 #2025-09-19| 771.60 #2025-09-22| 765.28 #2025-09-23| 765.80 #2025-09-24| 772.45 #2025-09-25| 764.46 #2025-09-26| 770.48 #2025-09-29| 757.78 #2025-09-30| 764.44 #2025-10-01| 762.39 #2025-10-02| 748.95 #2025-10-03| 756.93 #2025-10-06| 751.85 #2025-10-07| 742.47 #2025-10-08| 740.30 #2025-10-09| 735.74 #2025-10-10| 730.02 #2025-10-13| 730.28 #2025-10-14| 744.31 #2025-10-15| 770.45 #2025-10-16| 780.25 #2025-10-17| 796.70 #2025-10-20| 810.37 #2025-10-21| 801.92 #2025-10-22| 823.87 #2025-10-23| 822.12 #2025-10-24| 814.52 #2025-10-27| 814.83 #2025-10-28| 812.07 #2025-10-29| 808.13 #2025-10-30| 805.16 #2025-10-31| 810.34 #2025-11-03| 809.97 #2025-11-04| 798.57 #2025-11-05| 788.79 #2025-11-06| 794.82 #2025-11-07| 803.00 #2025-11-10| 805.18 #2025-11-11| 816.63 #2025-11-12| 811.63 #2025-11-13| 822.15 #2025-11-14| 828.74 #2025-11-17| 824.72 #2025-11-18| 823.30 #2025-11-19| 835.25 #2025-11-20| 857.46 #2025-11-21| 877.21 #2025-11-24| 875.87 #2025-11-25| 860.85 #2025-11-26| 873.88 #2025-11-27| 873.21 #2025-11-28| 867.91 #2025-12-01| 863.01 #2025-12-02| 857.09 #2025-12-03| 830.87 #2025-12-04| 844.77 #2025-12-05| 821.62 #2025-12-08| 792.08 #2025-12-09| 789.08 #2025-12-10| 796.33 #2025-12-11| 791.18 #2025-12-12| 797.51 #2025-12-15| 827.79 #2025-12-16| 814.66 #2025-12-17| 813.22 #2025-12-18| 826.35 #2025-12-19| 824.11 #2025-12-22| 810.53 #2025-12-23| 819.21 #2025-12-24| 827.82 #2025-12-25| 832.30 #2025-12-26| 826.03 #2025-12-29| 831.26 #2025-12-30| 827.62 #2025-12-31| 825.46 #2026-01-01| 825.46 #2026-01-02| 826.30 #2026-01-05| 829.90 #2026-01-06| 829.93 #2026-01-07| 812.93 #2026-01-08| 806.98 #2026-01-09| 781.53 #2026-01-12| 781.14 #2026-01-13| 768.76 #2026-01-14| 778.50 #2026-01-15| 784.23 #2026-01-16| 760.17 #2026-01-19| 792.56 #2026-01-20| 819.81 #2026-01-21| 800.17 #2026-01-22| 775.99 #2026-01-23| 780.42 #2026-01-26| 801.25 #2026-01-27| 795.78 #2026-01-28| 788.20 #2026-01-29| 782.60 #2026-01-30| 782.23 #2026-02-02| 789.74 #2026-02-03| 793.33 #2026-02-04| 796.43 #2026-02-05| 811.84 #2026-02-06| 815.17 #2026-02-09| 814.97 #2026-02-10| 821.73 #2026-02-11| 824.80 #2026-02-12| 849.46 #2026-02-13| 859.29 #2026-02-16| 838.23 #2026-02-17| 850.19 #2026-02-18| 852.32 #2026-02-19| 836.00 #2026-02-20| 818.77 #2026-02-23| 821.10 #2026-02-24| 825.35 #2026-02-25| 816.95 #2026-02-26| 803.05 #2026-02-27| 810.04 #2026-03-02| 783.07 #2026-03-03| 753.77 #2026-03-04| 748.27 #2026-03-05| 734.63 #2026-03-06| 745.53 #2026-03-09| 735.31 #2026-03-10| 734.28 #2026-03-11| 727.36 #2026-03-12| 725.55 #2026-03-13| 725.34 #2026-03-16| 719.61 #2026-03-17| 726.46 #2026-03-18| 736.77 #2026-03-19| 719.74 #2026-03-20| 714.80 #2026-03-23| 706.17 #2026-03-24| 712.96 #2026-03-25| 719.52 #2026-03-26| 713.69 #2026-03-27| 720.27 #2026-03-30| 719.58 #2026-03-31| 719.98 #2026-04-01| 743.18 #2026-04-02| 733.35 #2026-04-03| 734.79 #2026-04-06| 732.32 #2026-04-07| 733.73 #2026-04-08| 747.15 #2026-04-09| 706.30 #2026-04-10| 690.99 #2026-04-13| 679.48 #2026-04-14| 677.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy