Federal Reserve Economic Data

Table Data - Nasdaq Japan Personal Care, Drug and Grocery Stores NTR Index

Title Nasdaq Japan Personal Care, Drug and Grocery Stores NTR Index
Series ID NASDAQNQJP4520N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2025-12-11
Last Updated 2025-12-11 10:46 PM CST
Notes For more information about this series, see: NQJP4520N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 997.70
2020-09-22 993.71
2020-09-23 1002.32
2020-09-24 996.48
2020-09-25 1001.25
2020-09-28 1016.94
2020-09-29 1013.98
2020-09-30 991.35
2020-10-01 990.32
2020-10-02 983.24
2020-10-05 996.52
2020-10-06 992.27
2020-10-07 982.43
2020-10-08 982.21
2020-10-09 984.38
2020-10-12 986.64
2020-10-13 986.46
2020-10-14 1004.25
2020-10-15 991.19
2020-10-16 984.86
2020-10-19 995.82
2020-10-20 993.40
2020-10-21 1000.59
2020-10-22 979.19
2020-10-23 976.64
2020-10-26 964.41
2020-10-27 973.66
2020-10-28 985.75
2020-10-29 977.00
2020-10-30 965.18
2020-11-02 976.79
2020-11-03 978.98
2020-11-04 982.84
2020-11-05 1004.51
2020-11-06 1018.85
2020-11-09 1006.52
2020-11-10 996.69
2020-11-11 1019.88
2020-11-12 1031.12
2020-11-13 1024.30
2020-11-16 1038.25
2020-11-17 1028.28
2020-11-18 1030.62
2020-11-19 1038.14
2020-11-20 1037.41
2020-11-23 1030.86
2020-11-24 1047.04
2020-11-25 1043.78
2020-11-26 1053.68
2020-11-27 1055.35
2020-11-30 1040.66
2020-12-01 1040.12
2020-12-02 1023.41
2020-12-03 1033.67
2020-12-04 1023.02
2020-12-07 1012.26
2020-12-08 1012.48
2020-12-09 1028.58
2020-12-10 1024.81
2020-12-11 1032.02
2020-12-14 1030.49
2020-12-15 1023.11
2020-12-16 1019.53
2020-12-17 1035.46
2020-12-18 1033.96
2020-12-21 1027.74
2020-12-22 1015.01
2020-12-23 1031.51
2020-12-24 1039.03
2020-12-25 1038.22
2020-12-28 1038.70
2020-12-29 1055.44
2020-12-30 1048.01
2020-12-31 1048.01
2021-01-01 1048.01
2021-01-04 1040.21
2021-01-05 1031.80
2021-01-06 1025.56
2021-01-07 1029.85
2021-01-08 1047.47
2021-01-11 1042.45
2021-01-12 1029.99
2021-01-13 1026.39
2021-01-14 1038.21
2021-01-15 1028.72
2021-01-18 1028.13
2021-01-19 1016.68
2021-01-20 1013.48
2021-01-21 1016.67
2021-01-22 1017.96
2021-01-25 1019.17
2021-01-26 1008.98
2021-01-27 1011.52
2021-01-28 1014.93
2021-01-29 995.93
2021-02-01 994.41
2021-02-02 1000.05
2021-02-03 1013.90
2021-02-04 988.39
2021-02-05 991.70
2021-02-08 1015.24
2021-02-09 1025.52
2021-02-10 1028.92
2021-02-11 1028.33
2021-02-12 1014.89
2021-02-15 1014.87
2021-02-16 1017.96
2021-02-17 1009.43
2021-02-18 1006.47
2021-02-19 1002.02
2021-02-22 995.90
2021-02-23 995.57
2021-02-24 968.71
2021-02-25 954.88
2021-02-26 929.87
2021-03-01 950.67
2021-03-02 939.36
2021-03-03 937.98
2021-03-04 933.07
2021-03-05 943.36
2021-03-08 930.80
2021-03-09 950.40
2021-03-10 946.15
2021-03-11 954.05
2021-03-12 949.31
2021-03-15 959.74
2021-03-16 965.04
2021-03-17 959.34
2021-03-18 968.47
2021-03-19 973.24
2021-03-22 970.68
2021-03-23 964.54
2021-03-24 955.80
2021-03-25 958.52
2021-03-26 968.23
2021-03-29 991.72
2021-03-30 975.25
2021-03-31 954.93
2021-04-01 953.28
2021-04-02 960.50
2021-04-05 962.73
2021-04-06 958.01
2021-04-07 965.01
2021-04-08 946.69
2021-04-09 945.29
2021-04-12 941.74
2021-04-13 946.48
2021-04-14 948.01
2021-04-15 953.24
2021-04-16 949.41
2021-04-19 948.80
2021-04-20 936.94
2021-04-21 923.01
2021-04-22 936.31
2021-04-23 936.59
2021-04-26 928.23
2021-04-27 907.92
2021-04-28 903.39
2021-04-29 903.06
2021-04-30 896.30
2021-05-03 899.43
2021-05-04 897.16
2021-05-05 897.04
2021-05-06 902.67
2021-05-07 912.25
2021-05-10 912.75
2021-05-11 892.30
2021-05-12 879.87
2021-05-13 875.73
2021-05-14 890.79
2021-05-17 889.41
2021-05-18 899.78
2021-05-19 900.50
2021-05-20 895.52
2021-05-21 900.76
2021-05-24 906.22
2021-05-25 903.23
2021-05-26 904.86
2021-05-27 886.67
2021-05-28 886.44
2021-05-31 879.99
2021-06-01 874.27
2021-06-02 874.68
2021-06-03 879.41
2021-06-04 886.58
2021-06-07 893.69
2021-06-08 896.57
2021-06-09 895.63
2021-06-10 894.70
2021-06-11 897.28
2021-06-14 899.48
2021-06-15 906.48
2021-06-16 908.89
2021-06-17 899.28
2021-06-18 897.79
2021-06-21 881.70
2021-06-22 902.37
2021-06-23 896.67
2021-06-24 892.81
2021-06-25 900.70
2021-06-28 907.66
2021-06-29 908.99
2021-06-30 895.86
2021-07-01 894.26
2021-07-02 896.72
2021-07-05 895.02
2021-07-06 894.16
2021-07-07 886.57
2021-07-08 888.87
2021-07-09 880.75
2021-07-12 896.83
2021-07-13 905.34
2021-07-14 911.13
2021-07-15 900.14
2021-07-16 897.29
2021-07-19 900.78
2021-07-20 901.75
2021-07-21 907.35
2021-07-22 908.99
2021-07-23 905.42
2021-07-26 912.68
2021-07-27 923.29
2021-07-28 912.04
2021-07-29 905.00
2021-07-30 899.10
2021-08-02 920.59
2021-08-03 915.94
2021-08-04 914.04
2021-08-05 921.18
2021-08-06 915.47
2021-08-09 915.76
2021-08-10 916.04
2021-08-11 917.48
2021-08-12 920.38
2021-08-13 935.53
2021-08-16 926.49
2021-08-17 923.28
2021-08-18 933.58
2021-08-19 932.20
2021-08-20 940.53
2021-08-23 952.12
2021-08-24 957.48
2021-08-25 942.74
2021-08-26 936.85
2021-08-27 930.22
2021-08-30 934.32
2021-08-31 934.96
2021-09-01 936.12
2021-09-02 940.84
2021-09-03 949.39
2021-09-06 952.67
2021-09-07 965.75
2021-09-08 967.72
2021-09-09 968.10
2021-09-10 985.69
2021-09-13 972.00
2021-09-14 966.43
2021-09-15 963.36
2021-09-16 961.19
2021-09-17 963.57
2021-09-20 967.58
2021-09-21 957.29
2021-09-22 944.39
2021-09-23 940.06
2021-09-24 946.35
2021-09-27 933.70
2021-09-28 918.94
2021-09-29 906.94
2021-09-30 910.57
2021-10-01 901.85
2021-10-04 899.70
2021-10-05 883.89
2021-10-06 892.26
2021-10-07 882.00
2021-10-08 883.72
2021-10-11 878.74
2021-10-12 860.95
2021-10-13 857.51
2021-10-14 859.10
2021-10-15 869.55
2021-10-18 852.68
2021-10-19 862.78
2021-10-20 860.27
2021-10-21 850.54
2021-10-22 850.56
2021-10-25 842.57
2021-10-26 845.20
2021-10-27 854.46
2021-10-28 861.47
2021-10-29 856.44
2021-11-01 872.52
2021-11-02 870.04
2021-11-03 867.90
2021-11-04 863.85
2021-11-05 866.77
2021-11-08 864.15
2021-11-09 867.20
2021-11-10 860.34
2021-11-11 861.91
2021-11-12 865.26
2021-11-15 862.91
2021-11-16 857.45
2021-11-17 844.20
2021-11-18 849.80
2021-11-19 858.30
2021-11-22 854.15
2021-11-23 852.30
2021-11-24 845.34
2021-11-25 843.84
2021-11-26 853.45
2021-11-29 837.59
2021-11-30 824.90
2021-12-01 818.92
2021-12-02 819.42
2021-12-03 827.49
2021-12-06 828.86
2021-12-07 842.18
2021-12-08 839.01
2021-12-09 840.44
2021-12-10 834.42
2021-12-13 832.95
2021-12-14 838.72
2021-12-15 834.25
2021-12-16 842.80
2021-12-17 837.78
2021-12-20 830.97
2021-12-21 833.20
2021-12-22 821.77
2021-12-23 820.97
2021-12-24 823.00
2021-12-27 816.58
2021-12-28 829.56
2021-12-29 831.21
2021-12-30 822.93
2021-12-31 822.93
2022-01-03 821.90
2022-01-04 823.80
2022-01-05 820.54
2022-01-06 813.41
2022-01-07 803.24
2022-01-10 807.01
2022-01-11 791.81
2022-01-12 802.06
2022-01-13 793.06
2022-01-14 780.40
2022-01-17 775.74
2022-01-18 772.33
2022-01-19 755.20
2022-01-20 769.23
2022-01-21 780.01
2022-01-24 784.10
2022-01-25 785.91
2022-01-26 771.38
2022-01-27 744.48
2022-01-28 758.70
2022-01-31 758.86
2022-02-01 762.31
2022-02-02 778.93
2022-02-03 768.23
2022-02-04 759.73
2022-02-07 752.34
2022-02-08 753.82
2022-02-09 756.15
2022-02-10 751.62
2022-02-11 752.10
2022-02-14 742.11
2022-02-15 752.18
2022-02-16 758.36
2022-02-17 753.29
2022-02-18 760.39
2022-02-21 762.99
2022-02-22 753.89
2022-02-23 754.08
2022-02-24 748.79
2022-02-25 748.15
2022-02-28 762.35
2022-03-01 764.00
2022-03-02 747.82
2022-03-03 747.59
2022-03-04 743.79
2022-03-07 741.43
2022-03-08 726.84
2022-03-09 727.42
2022-03-10 737.54
2022-03-11 717.26
2022-03-14 703.80
2022-03-15 720.19
2022-03-16 721.92
2022-03-17 734.80
2022-03-18 728.22
2022-03-21 728.37
2022-03-22 714.65
2022-03-23 726.76
2022-03-24 711.66
2022-03-25 716.06
2022-03-28 704.87
2022-03-29 713.83
2022-03-30 712.71
2022-03-31 707.36
2022-04-01 698.36
2022-04-04 702.09
2022-04-05 704.65
2022-04-06 688.56
2022-04-07 682.09
2022-04-08 682.62
2022-04-11 673.07
2022-04-12 665.13
2022-04-13 670.26
2022-04-14 669.10
2022-04-15 660.38
2022-04-18 650.62
2022-04-19 635.36
2022-04-20 650.31
2022-04-21 654.48
2022-04-22 644.26
2022-04-25 646.56
2022-04-26 654.69
2022-04-27 645.48
2022-04-28 642.14
2022-04-29 649.35
2022-05-02 644.49
2022-05-03 646.08
2022-05-04 645.76
2022-05-05 644.44
2022-05-06 641.20
2022-05-09 623.47
2022-05-10 633.32
2022-05-11 630.80
2022-05-12 625.86
2022-05-13 627.61
2022-05-16 626.19
2022-05-17 625.36
2022-05-18 626.60
2022-05-19 627.71
2022-05-20 622.14
2022-05-23 634.62
2022-05-24 633.68
2022-05-25 627.99
2022-05-26 629.11
2022-05-27 635.47
2022-05-30 648.21
2022-05-31 637.79
2022-06-01 644.18
2022-06-02 633.26
2022-06-03 627.91
2022-06-06 622.76
2022-06-07 617.10
2022-06-08 618.08
2022-06-09 612.81
2022-06-10 604.95
2022-06-13 603.45
2022-06-14 592.55
2022-06-15 584.79
2022-06-16 593.13
2022-06-17 590.71
2022-06-20 593.12
2022-06-21 591.87
2022-06-22 600.28
2022-06-23 614.41
2022-06-24 630.45
2022-06-27 630.51
2022-06-28 625.94
2022-06-29 626.16
2022-06-30 629.50
2022-07-01 627.45
2022-07-04 636.85
2022-07-05 633.32
2022-07-06 646.63
2022-07-07 661.21
2022-07-08 654.88
2022-07-11 657.49
2022-07-12 660.43
2022-07-13 652.50
2022-07-14 643.87
2022-07-15 650.64
2022-07-18 653.28
2022-07-19 647.60
2022-07-20 655.98
2022-07-21 660.79
2022-07-22 673.83
2022-07-25 666.87
2022-07-26 666.79
2022-07-27 660.75
2022-07-28 676.10
2022-07-29 678.84
2022-08-01 693.68
2022-08-02 685.43
2022-08-03 669.87
2022-08-04 676.20
2022-08-05 672.69
2022-08-08 672.47
2022-08-09 672.98
2022-08-10 693.59
2022-08-11 691.19
2022-08-12 690.79
2022-08-15 704.54
2022-08-16 701.98
2022-08-17 702.42
2022-08-18 698.63
2022-08-19 690.31
2022-08-22 691.35
2022-08-23 695.99
2022-08-24 686.73
2022-08-25 683.36
2022-08-26 680.30
2022-08-29 665.10
2022-08-30 672.09
2022-08-31 666.92
2022-09-01 654.54
2022-09-02 653.87
2022-09-05 644.26
2022-09-06 625.97
2022-09-07 617.22
2022-09-08 634.27
2022-09-09 640.13
2022-09-12 648.63
2022-09-13 645.16
2022-09-14 641.52
2022-09-15 640.03
2022-09-16 644.62
2022-09-19 643.07
2022-09-20 641.37
2022-09-21 635.66
2022-09-22 639.47
2022-09-23 634.16
2022-09-26 623.72
2022-09-27 633.82
2022-09-28 625.65
2022-09-29 635.25
2022-09-30 635.00
2022-10-03 624.55
2022-10-04 649.67
2022-10-05 645.30
2022-10-06 637.89
2022-10-07 633.73
2022-10-10 631.10
2022-10-11 621.04
2022-10-12 625.14
2022-10-13 616.45
2022-10-14 620.05
2022-10-17 612.49
2022-10-18 610.58
2022-10-19 607.66
2022-10-20 607.35
2022-10-21 595.79
2022-10-24 590.73
2022-10-25 594.39
2022-10-26 608.20
2022-10-27 607.82
2022-10-28 602.61
2022-10-31 602.39
2022-11-01 602.11
2022-11-02 593.15
2022-11-03 588.95
2022-11-04 585.63
2022-11-07 594.69
2022-11-08 611.07
2022-11-09 606.14
2022-11-10 628.30
2022-11-11 645.31
2022-11-14 640.41
2022-11-15 653.23
2022-11-16 653.90
2022-11-17 656.93
2022-11-18 659.78
2022-11-21 653.57
2022-11-22 664.03
2022-11-23 671.73
2022-11-24 681.95
2022-11-25 680.27
2022-11-28 678.77
2022-11-29 676.28
2022-11-30 661.56
2022-12-01 681.16
2022-12-02 680.76
2022-12-05 676.44
2022-12-06 674.73
2022-12-07 678.28
2022-12-08 678.27
2022-12-09 686.73
2022-12-12 679.55
2022-12-13 691.93
2022-12-14 699.17
2022-12-15 682.24
2022-12-16 682.36
2022-12-19 676.79
2022-12-20 701.39
2022-12-21 703.82
2022-12-22 707.67
2022-12-23 704.35
2022-12-26 702.77
2022-12-27 713.10
2022-12-28 707.22
2022-12-29 700.50
2022-12-30 707.07
2023-01-02 707.07
2023-01-03 713.51
2023-01-04 687.62
2023-01-05 678.92
2023-01-06 684.59
2023-01-09 687.18
2023-01-10 683.94
2023-01-11 681.12
2023-01-12 693.34
2023-01-13 699.63
2023-01-16 690.61
2023-01-17 692.75
2023-01-18 696.18
2023-01-19 697.62
2023-01-20 687.19
2023-01-23 692.27
2023-01-24 698.07
2023-01-25 701.07
2023-01-26 694.14
2023-01-27 695.43
2023-01-30 696.59
2023-01-31 701.48
2023-02-01 703.32
2023-02-02 705.33
2023-02-03 685.77
2023-02-06 678.81
2023-02-07 690.64
2023-02-08 689.25
2023-02-09 688.95
2023-02-10 691.98
2023-02-13 679.80
2023-02-14 690.78
2023-02-15 677.32
2023-02-16 682.57
2023-02-17 676.60
2023-02-20 681.56
2023-02-21 675.54
2023-02-22 670.51
2023-02-23 669.32
2023-02-24 664.84
2023-02-27 663.98
2023-02-28 665.91
2023-03-01 656.04
2023-03-02 650.58
2023-03-03 664.23
2023-03-06 668.84
2023-03-07 662.44
2023-03-08 665.96
2023-03-09 676.71
2023-03-10 674.76
2023-03-13 680.18
2023-03-14 665.65
2023-03-15 669.40
2023-03-16 674.70
2023-03-17 687.48
2023-03-20 678.17
2023-03-21 674.81
2023-03-22 680.51
2023-03-23 688.61
2023-03-24 693.48
2023-03-27 691.59
2023-03-28 696.43
2023-03-29 699.79
2023-03-30 692.93
2023-03-31 693.23
2023-04-03 697.69
2023-04-04 704.48
2023-04-05 700.81
2023-04-06 695.40
2023-04-07 689.42
2023-04-10 682.74
2023-04-11 688.37
2023-04-12 698.11
2023-04-13 707.18
2023-04-14 707.99
2023-04-17 699.56
2023-04-18 713.17
2023-04-19 706.02
2023-04-20 709.18
2023-04-21 713.02
2023-04-24 714.55
2023-04-25 719.95
2023-04-26 721.86
2023-04-27 716.18
2023-04-28 713.28
2023-05-01 716.48
2023-05-02 713.73
2023-05-03 720.81
2023-05-04 727.48
2023-05-05 722.09
2023-05-08 720.39
2023-05-09 718.88
2023-05-10 714.32
2023-05-11 709.28
2023-05-12 716.52
2023-05-15 717.20
2023-05-16 722.67
2023-05-17 720.01
2023-05-18 712.60
2023-05-19 713.38
2023-05-22 721.20
2023-05-23 714.63
2023-05-24 702.39
2023-05-25 691.18
2023-05-26 686.95
2023-05-29 684.21
2023-05-30 681.82
2023-05-31 676.67
2023-06-01 686.59
2023-06-02 694.57
2023-06-05 697.46
2023-06-06 701.38
2023-06-07 693.25
2023-06-08 694.04
2023-06-09 697.82
2023-06-12 699.25
2023-06-13 698.75
2023-06-14 703.35
2023-06-15 694.71
2023-06-16 696.72
2023-06-19 693.89
2023-06-20 695.42
2023-06-21 697.59
2023-06-22 695.78
2023-06-23 688.53
2023-06-26 694.60
2023-06-27 686.03
2023-06-28 694.28
2023-06-29 691.19
2023-06-30 686.92
2023-07-03 695.66
2023-07-04 693.63
2023-07-05 694.51
2023-07-06 688.76
2023-07-07 698.57
2023-07-10 703.04
2023-07-11 711.12
2023-07-12 719.69
2023-07-13 718.05
2023-07-14 713.79
2023-07-17 710.61
2023-07-18 711.47
2023-07-19 709.05
2023-07-20 701.24
2023-07-21 698.77
2023-07-24 704.69
2023-07-25 702.54
2023-07-26 712.76
2023-07-27 714.08
2023-07-28 717.12
2023-07-31 715.81
2023-08-01 713.17
2023-08-02 703.36
2023-08-03 700.85
2023-08-04 712.71
2023-08-07 726.29
2023-08-08 731.42
2023-08-09 731.10
2023-08-10 733.01
2023-08-11 731.27
2023-08-14 731.45
2023-08-15 729.98
2023-08-16 725.03
2023-08-17 715.50
2023-08-18 711.90
2023-08-21 709.73
2023-08-22 714.44
2023-08-23 721.27
2023-08-24 716.91
2023-08-25 705.48
2023-08-28 706.06
2023-08-29 712.88
2023-08-30 714.15
2023-08-31 719.34
2023-09-01 720.04
2023-09-04 719.81
2023-09-05 711.78
2023-09-06 712.18
2023-09-07 713.99
2023-09-08 703.90
2023-09-11 708.04
2023-09-12 708.45
2023-09-13 706.29
2023-09-14 711.77
2023-09-15 709.56
2023-09-18 710.43
2023-09-19 704.20
2023-09-20 702.21
2023-09-21 691.67
2023-09-22 682.20
2023-09-25 688.25
2023-09-26 688.58
2023-09-27 689.25
2023-09-28 684.61
2023-09-29 679.11
2023-10-02 667.86
2023-10-03 667.79
2023-10-04 669.19
2023-10-05 681.65
2023-10-06 680.39
2023-10-09 684.22
2023-10-10 687.14
2023-10-11 678.51
2023-10-12 674.46
2023-10-13 659.22
2023-10-16 649.30
2023-10-17 654.71
2023-10-18 655.92
2023-10-19 658.99
2023-10-20 652.19
2023-10-23 652.41
2023-10-24 655.02
2023-10-25 660.00
2023-10-26 658.52
2023-10-27 667.15
2023-10-30 660.18
2023-10-31 664.90
2023-11-01 670.31
2023-11-02 674.18
2023-11-03 679.24
2023-11-06 679.03
2023-11-07 668.34
2023-11-08 657.18
2023-11-09 664.10
2023-11-10 663.51
2023-11-13 660.97
2023-11-14 668.68
2023-11-15 677.81
2023-11-16 667.46
2023-11-17 675.43
2023-11-20 675.07
2023-11-21 675.72
2023-11-22 669.69
2023-11-23 670.50
2023-11-24 674.53
2023-11-27 681.35
2023-11-28 685.04
2023-11-29 680.99
2023-11-30 676.92
2023-12-01 686.67
2023-12-04 687.79
2023-12-05 688.22
2023-12-06 696.84
2023-12-07 706.27
2023-12-08 703.18
2023-12-11 701.78
2023-12-12 705.63
2023-12-13 701.25
2023-12-14 717.58
2023-12-15 704.87
2023-12-18 691.87
2023-12-19 692.10
2023-12-20 699.35
2023-12-21 705.13
2023-12-22 713.68
2023-12-25 712.96
2023-12-26 712.23
2023-12-27 720.35
2023-12-28 726.21
2023-12-29 723.68
2024-01-01 723.68
2024-01-02 718.81
2024-01-03 710.45
2024-01-04 717.97
2024-01-05 713.75
2024-01-08 714.94
2024-01-09 722.94
2024-01-10 718.17
2024-01-11 721.69
2024-01-12 725.14
2024-01-15 727.13
2024-01-16 718.49
2024-01-17 713.02
2024-01-18 706.67
2024-01-19 704.73
2024-01-22 712.47
2024-01-23 707.69
2024-01-24 711.17
2024-01-25 707.94
2024-01-26 706.31
2024-01-29 716.14
2024-01-30 708.25
2024-01-31 720.82
2024-02-01 721.41
2024-02-02 712.51
2024-02-05 714.56
2024-02-06 720.03
2024-02-07 722.80
2024-02-08 708.46
2024-02-09 711.00
2024-02-12 710.38
2024-02-13 709.90
2024-02-14 703.48
2024-02-15 699.61
2024-02-16 703.92
2024-02-19 714.11
2024-02-20 719.52
2024-02-21 715.12
2024-02-22 714.34
2024-02-23 714.20
2024-02-26 722.30
2024-02-27 715.13
2024-02-28 710.10
2024-02-29 726.77
2024-03-01 716.78
2024-03-04 709.42
2024-03-05 712.75
2024-03-06 719.62
2024-03-07 732.40
2024-03-08 732.90
2024-03-11 728.60
2024-03-12 725.64
2024-03-13 720.76
2024-03-14 722.25
2024-03-15 719.72
2024-03-18 723.24
2024-03-19 717.59
2024-03-20 713.15
2024-03-21 714.88
2024-03-22 715.51
2024-03-25 704.50
2024-03-26 703.63
2024-03-27 713.97
2024-03-28 711.27
2024-03-29 714.45
2024-04-01 706.08
2024-04-02 698.88
2024-04-03 696.03
2024-04-04 701.82
2024-04-05 703.56
2024-04-08 706.70
2024-04-09 711.10
2024-04-10 701.60
2024-04-11 686.68
2024-04-12 688.47
2024-04-15 680.87
2024-04-16 672.66
2024-04-17 664.47
2024-04-18 669.04
2024-04-19 664.80
2024-04-22 679.79
2024-04-23 680.31
2024-04-24 679.08
2024-04-25 674.91
2024-04-26 667.13
2024-04-29 669.64
2024-04-30 672.30
2024-05-01 671.95
2024-05-02 682.94
2024-05-03 688.18
2024-05-06 683.42
2024-05-07 683.05
2024-05-08 675.03
2024-05-09 681.41
2024-05-10 687.44
2024-05-13 683.38
2024-05-14 684.22
2024-05-15 681.27
2024-05-16 686.82
2024-05-17 686.67
2024-05-20 683.84
2024-05-21 680.83
2024-05-22 676.23
2024-05-23 676.36
2024-05-24 675.17
2024-05-27 678.92
2024-05-28 674.42
2024-05-29 665.65
2024-05-30 673.54
2024-05-31 678.84
2024-06-03 687.22
2024-06-04 694.37
2024-06-05 691.93
2024-06-06 691.79
2024-06-07 688.21
2024-06-10 685.64
2024-06-11 681.39
2024-06-12 684.31
2024-06-13 674.35
2024-06-14 674.93
2024-06-17 673.44
2024-06-18 670.20
2024-06-19 665.51
2024-06-20 662.95
2024-06-21 660.33
2024-06-24 663.93
2024-06-25 674.01
2024-06-26 671.26
2024-06-27 667.39
2024-06-28 661.69
2024-07-01 655.54
2024-07-02 659.90
2024-07-03 663.34
2024-07-04 668.08
2024-07-05 665.62
2024-07-08 662.83
2024-07-09 662.43
2024-07-10 658.64
2024-07-11 673.45
2024-07-12 672.97
2024-07-15 672.31
2024-07-16 658.95
2024-07-17 670.50
2024-07-18 674.22
2024-07-19 672.13
#2024-07-22| 676.39 #2024-07-23| 680.39 #2024-07-24| 681.79 #2024-07-25| 680.49 #2024-07-26| 676.82 #2024-07-29| 686.22 #2024-07-30| 682.64 #2024-07-31| 706.79 #2024-08-01| 698.68 #2024-08-02| 696.42 #2024-08-05| 674.57 #2024-08-06| 703.39 #2024-08-07| 686.72 #2024-08-08| 688.27 #2024-08-09| 695.27 #2024-08-12| 689.16 #2024-08-13| 695.56 #2024-08-14| 698.94 #2024-08-15| 690.30 #2024-08-16| 700.91 #2024-08-19| 741.32 #2024-08-20| 731.87 #2024-08-21| 743.22 #2024-08-22| 743.59 #2024-08-23| 755.07 #2024-08-26| 763.79 #2024-08-27| 771.22 #2024-08-28| 765.63 #2024-08-29| 763.72 #2024-08-30| 759.80 #2024-09-02| 754.05 #2024-09-03| 771.86 #2024-09-04| 779.91 #2024-09-05| 787.51 #2024-09-06| 796.41 #2024-09-09| 799.98 #2024-09-10| 800.90 #2024-09-11| 791.12 #2024-09-12| 797.89 #2024-09-13| 802.87 #2024-09-16| 804.09 #2024-09-17| 803.12 #2024-09-18| 800.36 #2024-09-19| 799.50 #2024-09-20| 788.88 #2024-09-23| 792.67 #2024-09-24| 785.52 #2024-09-25| 787.44 #2024-09-26| 798.16 #2024-09-27| 816.06 #2024-09-30| 801.23 #2024-10-01| 798.91 #2024-10-02| 777.93 #2024-10-03| 777.68 #2024-10-04| 778.55 #2024-10-07| 781.10 #2024-10-08| 772.35 #2024-10-09| 781.58 #2024-10-10| 771.01 #2024-10-11| 763.68 #2024-10-14| 760.68 #2024-10-15| 770.07 #2024-10-16| 757.17 #2024-10-17| 751.26 #2024-10-18| 753.04 #2024-10-21| 751.41 #2024-10-22| 744.90 #2024-10-23| 726.07 #2024-10-24| 735.28 #2024-10-25| 730.60 #2024-10-28| 729.38 #2024-10-29| 729.06 #2024-10-30| 727.80 #2024-10-31| 728.60 #2024-11-01| 712.62 #2024-11-04| 717.12 #2024-11-05| 724.49 #2024-11-06| 711.35 #2024-11-07| 720.13 #2024-11-08| 721.64 #2024-11-11| 706.46 #2024-11-12| 703.29 #2024-11-13| 717.83 #2024-11-14| 704.74 #2024-11-15| 710.72 #2024-11-18| 710.75 #2024-11-19| 714.58 #2024-11-20| 715.73 #2024-11-21| 714.31 #2024-11-22| 713.35 #2024-11-25| 717.51 #2024-11-26| 728.61 #2024-11-27| 737.92 #2024-11-28| 743.81 #2024-11-29| 747.91 #2024-12-02| 750.28 #2024-12-03| 761.28 #2024-12-04| 756.34 #2024-12-05| 755.52 #2024-12-06| 753.39 #2024-12-09| 748.65 #2024-12-10| 738.11 #2024-12-11| 739.81 #2024-12-12| 742.47 #2024-12-13| 731.46 #2024-12-16| 726.83 #2024-12-17| 729.92 #2024-12-18| 721.79 #2024-12-19| 703.54 #2024-12-20| 700.79 #2024-12-23| 697.10 #2024-12-24| 693.23 #2024-12-25| 696.35 #2024-12-26| 698.06 #2024-12-27| 707.29 #2024-12-30| 709.17 #2024-12-31| 709.35 #2025-01-01| 709.35 #2025-01-02| 709.37 #2025-01-03| 708.27 #2025-01-06| 695.69 #2025-01-07| 692.89 #2025-01-08| 682.74 #2025-01-09| 678.73 #2025-01-10| 687.14 #2025-01-13| 687.38 #2025-01-14| 677.51 #2025-01-15| 687.97 #2025-01-16| 693.13 #2025-01-17| 692.47 #2025-01-20| 694.71 #2025-01-21| 699.29 #2025-01-22| 693.21 #2025-01-23| 691.02 #2025-01-24| 696.15 #2025-01-27| 709.72 #2025-01-28| 707.62 #2025-01-29| 710.17 #2025-01-30| 717.29 #2025-01-31| 714.43 #2025-02-03| 701.74 #2025-02-04| 700.84 #2025-02-05| 709.82 #2025-02-06| 713.05 #2025-02-07| 716.53 #2025-02-10| 720.72 #2025-02-11| 716.46 #2025-02-12| 707.95 #2025-02-13| 720.71 #2025-02-14| 725.28 #2025-02-17| 726.97 #2025-02-18| 720.01 #2025-02-19| 720.25 #2025-02-20| 727.35 #2025-02-21| 727.65 #2025-02-24| 728.92 #2025-02-25| 737.16 #2025-02-26| 736.70 #2025-02-27| 711.61 #2025-02-28| 704.54 #2025-03-03| 718.87 #2025-03-04| 719.29 #2025-03-05| 714.97 #2025-03-06| 728.69 #2025-03-07| 727.34 #2025-03-10| 736.20 #2025-03-11| 736.48 #2025-03-12| 738.12 #2025-03-13| 741.72 #2025-03-14| 738.59 #2025-03-17| 735.38 #2025-03-18| 732.97 #2025-03-19| 727.85 #2025-03-20| 733.57 #2025-03-21| 734.88 #2025-03-24| 729.50 #2025-03-25| 735.20 #2025-03-26| 733.83 #2025-03-27| 739.59 #2025-03-28| 740.79 #2025-03-31| 730.06 #2025-04-01| 733.81 #2025-04-02| 719.69 #2025-04-03| 718.23 #2025-04-04| 738.72 #2025-04-07| 691.67 #2025-04-08| 714.62 #2025-04-09| 721.80 #2025-04-10| 759.45 #2025-04-11| 756.19 #2025-04-14| 762.85 #2025-04-15| 764.60 #2025-04-16| 769.47 #2025-04-17| 770.01 #2025-04-18| 787.69 #2025-04-21| 797.98 #2025-04-22| 807.09 #2025-04-23| 806.38 #2025-04-24| 791.58 #2025-04-25| 780.67 #2025-04-28| 794.32 #2025-04-29| 797.03 #2025-04-30| 800.72 #2025-05-01| 786.87 #2025-05-02| 800.34 #2025-05-05| 801.62 #2025-05-06| 806.84 #2025-05-07| 807.34 #2025-05-08| 801.21 #2025-05-09| 810.36 #2025-05-12| 797.00 #2025-05-13| 786.90 #2025-05-14| 784.82 #2025-05-15| 792.89 #2025-05-16| 795.94 #2025-05-19| 801.80 #2025-05-20| 794.47 #2025-05-21| 796.90 #2025-05-22| 795.73 #2025-05-23| 805.03 #2025-05-26| 808.70 #2025-05-27| 800.68 #2025-05-28| 799.73 #2025-05-29| 800.96 #2025-05-30| 804.81 #2025-06-02| 815.83 #2025-06-03| 813.81 #2025-06-04| 815.60 #2025-06-05| 809.25 #2025-06-06| 804.36 #2025-06-09| 803.36 #2025-06-10| 802.46 #2025-06-11| 800.13 #2025-06-12| 805.77 #2025-06-13| 804.54 #2025-06-16| 813.36 #2025-06-17| 802.93 #2025-06-18| 808.31 #2025-06-19| 805.80 #2025-06-20| 800.77 #2025-06-23| 797.13 #2025-06-24| 807.98 #2025-06-25| 793.93 #2025-06-26| 800.86 #2025-06-27| 803.16 #2025-06-30| 812.61 #2025-07-01| 814.43 #2025-07-02| 815.38 #2025-07-03| 803.66 #2025-07-04| 805.84 #2025-07-07| 804.00 #2025-07-08| 796.93 #2025-07-09| 800.53 #2025-07-10| 789.03 #2025-07-11| 795.89 #2025-07-14| 790.19 #2025-07-15| 787.09 #2025-07-16| 794.16 #2025-07-17| 784.38 #2025-07-18| 778.04 #2025-07-21| 783.74 #2025-07-22| 789.47 #2025-07-23| 793.48 #2025-07-24| 803.93 #2025-07-25| 794.01 #2025-07-28| 788.15 #2025-07-29| 783.87 #2025-07-30| 785.34 #2025-07-31| 780.86 #2025-08-01| 807.23 #2025-08-04| 814.20 #2025-08-05| 812.45 #2025-08-06| 821.49 #2025-08-07| 828.67 #2025-08-08| 831.86 #2025-08-11| 830.57 #2025-08-12| 829.64 #2025-08-13| 833.43 #2025-08-14| 819.30 #2025-08-15| 822.63 #2025-08-18| 819.33 #2025-08-19| 828.24 #2025-08-20| 838.75 #2025-08-21| 827.83 #2025-08-22| 834.43 #2025-08-25| 821.45 #2025-08-26| 812.99 #2025-08-27| 808.37 #2025-08-28| 811.88 #2025-08-29| 810.30 #2025-09-01| 810.74 #2025-09-02| 808.34 #2025-09-03| 810.18 #2025-09-04| 811.07 #2025-09-05| 821.64 #2025-09-08| 825.20 #2025-09-09| 823.29 #2025-09-10| 821.53 #2025-09-11| 823.65 #2025-09-12| 824.35 #2025-09-15| 825.74 #2025-09-16| 833.25 #2025-09-17| 833.20 #2025-09-18| 825.42 #2025-09-19| 818.21 #2025-09-22| 814.28 #2025-09-23| 814.83 #2025-09-24| 816.97 #2025-09-25| 809.39 #2025-09-26| 816.05 #2025-09-29| 805.48 #2025-09-30| 811.42 #2025-10-01| 806.40 #2025-10-02| 792.60 #2025-10-03| 798.39 #2025-10-06| 790.85 #2025-10-07| 782.18 #2025-10-08| 776.70 #2025-10-09| 773.28 #2025-10-10| 768.56 #2025-10-13| 768.83 #2025-10-14| 779.69 #2025-10-15| 797.58 #2025-10-16| 806.06 #2025-10-17| 818.40 #2025-10-20| 829.00 #2025-10-21| 820.11 #2025-10-22| 837.56 #2025-10-23| 835.87 #2025-10-24| 827.79 #2025-10-27| 829.44 #2025-10-28| 823.91 #2025-10-29| 815.79 #2025-10-30| 812.38 #2025-10-31| 816.27 #2025-11-03| 815.90 #2025-11-04| 809.94 #2025-11-05| 801.94 #2025-11-06| 807.09 #2025-11-07| 817.20 #2025-11-10| 819.75 #2025-11-11| 827.13 #2025-11-12| 824.09 #2025-11-13| 833.55 #2025-11-14| 837.83 #2025-11-17| 832.81 #2025-11-18| 830.70 #2025-11-19| 838.00 #2025-11-20| 849.59 #2025-11-21| 871.41 #2025-11-24| 870.08 #2025-11-25| 858.67 #2025-11-26| 868.96 #2025-11-27| 868.65 #2025-11-28| 865.85 #2025-12-01| 861.98 #2025-12-02| 856.67 #2025-12-03| 837.07 #2025-12-04| 849.09 #2025-12-05| 830.20 #2025-12-08| 810.87 #2025-12-09| 808.30 #2025-12-10| 815.05 #2025-12-11| 811.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy