Federal Reserve Economic Data

Table Data - Nasdaq Japan Personal Care, Drug and Grocery Stores TR Index

Title Nasdaq Japan Personal Care, Drug and Grocery Stores TR Index
Series ID NASDAQNQJP4520T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-30
Last Updated 2026-01-30 10:48 PM CST
Notes For more information about this series, see: NQJP4520T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 997.70
2020-09-22 993.71
2020-09-23 1002.32
2020-09-24 996.48
2020-09-25 1001.25
2020-09-28 1016.94
2020-09-29 1014.09
2020-09-30 991.47
2020-10-01 990.43
2020-10-02 983.35
2020-10-05 996.63
2020-10-06 992.39
2020-10-07 982.54
2020-10-08 982.32
2020-10-09 984.49
2020-10-12 986.75
2020-10-13 986.58
2020-10-14 1004.37
2020-10-15 991.31
2020-10-16 984.97
2020-10-19 995.93
2020-10-20 993.52
2020-10-21 1000.70
2020-10-22 979.30
2020-10-23 976.75
2020-10-26 964.52
2020-10-27 973.77
2020-10-28 985.86
2020-10-29 977.14
2020-10-30 965.31
2020-11-02 976.93
2020-11-03 979.12
2020-11-04 982.98
2020-11-05 1004.66
2020-11-06 1018.99
2020-11-09 1006.67
2020-11-10 996.83
2020-11-11 1020.02
2020-11-12 1031.30
2020-11-13 1024.48
2020-11-16 1038.43
2020-11-17 1028.46
2020-11-18 1030.79
2020-11-19 1038.32
2020-11-20 1037.59
2020-11-23 1031.04
2020-11-24 1047.22
2020-11-25 1043.97
2020-11-26 1053.86
2020-11-27 1055.55
2020-11-30 1040.85
2020-12-01 1040.31
2020-12-02 1023.60
2020-12-03 1033.87
2020-12-04 1023.21
2020-12-07 1012.45
2020-12-08 1012.66
2020-12-09 1028.77
2020-12-10 1025.00
2020-12-11 1032.21
2020-12-14 1030.68
2020-12-15 1023.30
2020-12-16 1019.72
2020-12-17 1035.65
2020-12-18 1034.15
2020-12-21 1027.93
2020-12-22 1015.20
2020-12-23 1031.70
2020-12-24 1039.23
2020-12-25 1038.42
2020-12-28 1038.89
2020-12-29 1055.81
2020-12-30 1048.37
2020-12-31 1048.37
2021-01-01 1048.37
2021-01-04 1040.57
2021-01-05 1032.16
2021-01-06 1025.92
2021-01-07 1030.20
2021-01-08 1047.84
2021-01-11 1042.81
2021-01-12 1030.35
2021-01-13 1026.74
2021-01-14 1038.57
2021-01-15 1029.07
2021-01-18 1028.49
2021-01-19 1017.03
2021-01-20 1013.83
2021-01-21 1017.02
2021-01-22 1018.31
2021-01-25 1019.53
2021-01-26 1009.33
2021-01-27 1011.87
2021-01-28 1015.28
2021-01-29 996.27
2021-02-01 994.76
2021-02-02 1000.40
2021-02-03 1014.25
2021-02-04 988.73
2021-02-05 992.04
2021-02-08 1015.60
2021-02-09 1025.87
2021-02-10 1029.28
2021-02-11 1028.69
2021-02-12 1015.24
2021-02-15 1015.23
2021-02-16 1018.31
2021-02-17 1009.78
2021-02-18 1006.83
2021-02-19 1002.38
2021-02-22 996.26
2021-02-23 995.93
2021-02-24 969.06
2021-02-25 955.50
2021-02-26 930.46
2021-03-01 951.28
2021-03-02 939.96
2021-03-03 938.58
2021-03-04 933.67
2021-03-05 943.97
2021-03-08 931.39
2021-03-09 951.01
2021-03-10 946.76
2021-03-11 954.66
2021-03-12 949.93
2021-03-15 960.37
2021-03-16 965.67
2021-03-17 959.96
2021-03-18 969.10
2021-03-19 973.88
2021-03-22 971.31
2021-03-23 965.17
2021-03-24 956.42
2021-03-25 959.15
2021-03-26 968.86
2021-03-29 992.37
2021-03-30 976.00
2021-03-31 955.67
2021-04-01 954.02
2021-04-02 961.24
2021-04-05 963.48
2021-04-06 958.75
2021-04-07 965.76
2021-04-08 947.43
2021-04-09 946.03
2021-04-12 942.47
2021-04-13 947.22
2021-04-14 948.74
2021-04-15 953.98
2021-04-16 950.15
2021-04-19 949.53
2021-04-20 937.67
2021-04-21 923.73
2021-04-22 937.03
2021-04-23 937.32
2021-04-26 928.95
2021-04-27 908.63
2021-04-28 904.11
2021-04-29 903.77
2021-04-30 897.01
2021-05-03 900.14
2021-05-04 897.88
2021-05-05 897.75
2021-05-06 903.39
2021-05-07 912.97
2021-05-10 913.48
2021-05-11 893.01
2021-05-12 880.57
2021-05-13 876.46
2021-05-14 891.52
2021-05-17 890.15
2021-05-18 900.53
2021-05-19 901.25
2021-05-20 896.26
2021-05-21 901.51
2021-05-24 906.97
2021-05-25 903.98
2021-05-26 905.61
2021-05-27 887.41
2021-05-28 887.19
2021-05-31 880.73
2021-06-01 875.01
2021-06-02 875.42
2021-06-03 880.16
2021-06-04 887.33
2021-06-07 894.44
2021-06-08 897.32
2021-06-09 896.38
2021-06-10 895.45
2021-06-11 898.03
2021-06-14 900.24
2021-06-15 907.25
2021-06-16 909.65
2021-06-17 900.04
2021-06-18 898.55
2021-06-21 882.45
2021-06-22 903.13
2021-06-23 897.43
2021-06-24 893.56
2021-06-25 901.46
2021-06-28 908.43
2021-06-29 910.23
2021-06-30 897.08
2021-07-01 895.48
2021-07-02 897.95
2021-07-05 896.24
2021-07-06 895.38
2021-07-07 887.78
2021-07-08 890.08
2021-07-09 881.95
2021-07-12 898.05
2021-07-13 906.58
2021-07-14 912.37
2021-07-15 901.37
2021-07-16 898.52
2021-07-19 902.00
2021-07-20 902.98
2021-07-21 908.58
2021-07-22 910.23
2021-07-23 906.65
2021-07-26 913.92
2021-07-27 924.55
2021-07-28 913.28
2021-07-29 906.24
2021-07-30 900.33
2021-08-02 921.85
2021-08-03 917.20
2021-08-04 915.30
2021-08-05 922.44
2021-08-06 916.73
2021-08-09 917.02
2021-08-10 917.29
2021-08-11 918.74
2021-08-12 921.64
2021-08-13 936.81
2021-08-16 927.76
2021-08-17 924.54
2021-08-18 934.86
2021-08-19 933.49
2021-08-20 941.83
2021-08-23 953.44
2021-08-24 958.81
2021-08-25 944.05
2021-08-26 938.15
2021-08-27 931.51
2021-08-30 935.86
2021-08-31 936.50
2021-09-01 937.66
2021-09-02 942.39
2021-09-03 950.96
2021-09-06 954.24
2021-09-07 967.34
2021-09-08 969.32
2021-09-09 969.70
2021-09-10 987.32
2021-09-13 973.61
2021-09-14 968.03
2021-09-15 964.95
2021-09-16 962.78
2021-09-17 965.16
2021-09-20 969.17
2021-09-21 958.87
2021-09-22 945.95
2021-09-23 941.61
2021-09-24 947.91
2021-09-27 935.24
2021-09-28 920.46
2021-09-29 908.55
2021-09-30 912.19
2021-10-01 903.45
2021-10-04 901.30
2021-10-05 885.46
2021-10-06 893.84
2021-10-07 883.57
2021-10-08 885.29
2021-10-11 880.30
2021-10-12 862.48
2021-10-13 859.04
2021-10-14 860.63
2021-10-15 871.10
2021-10-18 854.19
2021-10-19 864.31
2021-10-20 861.80
2021-10-21 852.05
2021-10-22 852.07
2021-10-25 844.07
2021-10-26 846.70
2021-10-27 855.98
2021-10-28 863.04
2021-10-29 858.00
2021-11-01 874.11
2021-11-02 871.62
2021-11-03 869.48
2021-11-04 865.42
2021-11-05 868.34
2021-11-08 865.72
2021-11-09 868.78
2021-11-10 861.91
2021-11-11 863.48
2021-11-12 866.87
2021-11-15 864.51
2021-11-16 859.04
2021-11-17 845.76
2021-11-18 851.38
2021-11-19 859.89
2021-11-22 855.74
2021-11-23 853.88
2021-11-24 846.91
2021-11-25 845.41
2021-11-26 855.04
2021-11-29 839.16
2021-11-30 826.45
2021-12-01 820.45
2021-12-02 820.95
2021-12-03 829.04
2021-12-06 830.41
2021-12-07 843.76
2021-12-08 840.58
2021-12-09 842.01
2021-12-10 835.99
2021-12-13 834.51
2021-12-14 840.29
2021-12-15 835.81
2021-12-16 844.38
2021-12-17 839.35
2021-12-20 832.52
2021-12-21 834.76
2021-12-22 823.31
2021-12-23 822.51
2021-12-24 824.54
2021-12-27 818.11
2021-12-28 831.11
2021-12-29 833.23
2021-12-30 824.93
2021-12-31 824.93
2022-01-03 823.90
2022-01-04 825.80
2022-01-05 822.53
2022-01-06 815.39
2022-01-07 805.19
2022-01-10 808.97
2022-01-11 793.73
2022-01-12 804.01
2022-01-13 794.98
2022-01-14 782.30
2022-01-17 777.63
2022-01-18 774.21
2022-01-19 757.04
2022-01-20 771.10
2022-01-21 781.90
2022-01-24 786.00
2022-01-25 787.82
2022-01-26 773.25
2022-01-27 746.28
2022-01-28 760.54
2022-01-31 760.71
2022-02-01 764.17
2022-02-02 780.83
2022-02-03 770.10
2022-02-04 761.58
2022-02-07 754.18
2022-02-08 755.66
2022-02-09 757.99
2022-02-10 753.45
2022-02-11 753.93
2022-02-14 743.92
2022-02-15 754.01
2022-02-16 760.21
2022-02-17 755.14
2022-02-18 762.25
2022-02-21 764.86
2022-02-22 755.74
2022-02-23 755.93
2022-02-24 750.63
2022-02-25 750.24
2022-02-28 764.48
2022-03-01 766.14
2022-03-02 749.92
2022-03-03 749.68
2022-03-04 745.88
2022-03-07 743.51
2022-03-08 728.88
2022-03-09 729.46
2022-03-10 739.61
2022-03-11 719.27
2022-03-14 705.78
2022-03-15 722.21
2022-03-16 723.96
2022-03-17 736.86
2022-03-18 730.27
2022-03-21 730.42
2022-03-22 716.66
2022-03-23 728.80
2022-03-24 713.66
2022-03-25 718.07
2022-03-28 706.85
2022-03-29 715.84
2022-03-30 714.87
2022-03-31 709.50
2022-04-01 700.47
2022-04-04 704.21
2022-04-05 706.78
2022-04-06 690.64
2022-04-07 684.16
2022-04-08 684.69
2022-04-11 675.10
2022-04-12 667.14
2022-04-13 672.29
2022-04-14 671.12
2022-04-15 662.38
2022-04-18 652.59
2022-04-19 637.28
2022-04-20 652.28
2022-04-21 656.46
2022-04-22 646.21
2022-04-25 648.52
2022-04-26 656.67
2022-04-27 647.45
2022-04-28 644.10
2022-04-29 651.33
2022-05-02 646.45
2022-05-03 648.05
2022-05-04 647.72
2022-05-05 646.41
2022-05-06 643.15
2022-05-09 625.36
2022-05-10 635.25
2022-05-11 632.72
2022-05-12 627.80
2022-05-13 629.54
2022-05-16 628.12
2022-05-17 627.29
2022-05-18 628.53
2022-05-19 629.65
2022-05-20 624.06
2022-05-23 636.58
2022-05-24 635.64
2022-05-25 629.93
2022-05-26 631.05
2022-05-27 637.44
2022-05-30 650.23
2022-05-31 639.77
2022-06-01 646.18
2022-06-02 635.23
2022-06-03 629.86
2022-06-06 624.70
2022-06-07 619.02
2022-06-08 620.00
2022-06-09 614.72
2022-06-10 606.83
2022-06-13 605.33
2022-06-14 594.40
2022-06-15 586.61
2022-06-16 594.98
2022-06-17 592.55
2022-06-20 594.96
2022-06-21 593.71
2022-06-22 602.15
2022-06-23 616.32
2022-06-24 632.41
2022-06-27 632.47
2022-06-28 627.89
2022-06-29 628.49
2022-06-30 631.85
2022-07-01 629.79
2022-07-04 639.23
2022-07-05 635.68
2022-07-06 649.05
2022-07-07 663.68
2022-07-08 657.32
2022-07-11 659.94
2022-07-12 662.89
2022-07-13 654.94
2022-07-14 646.27
2022-07-15 653.07
2022-07-18 655.72
2022-07-19 650.02
2022-07-20 658.43
2022-07-21 663.26
2022-07-22 676.35
2022-07-25 669.36
2022-07-26 669.28
2022-07-27 663.22
2022-07-28 678.63
2022-07-29 681.38
2022-08-01 696.27
2022-08-02 687.99
2022-08-03 672.37
2022-08-04 678.72
2022-08-05 675.21
2022-08-08 674.99
2022-08-09 675.50
2022-08-10 696.19
2022-08-11 693.77
2022-08-12 693.38
2022-08-15 707.17
2022-08-16 704.60
2022-08-17 705.05
2022-08-18 701.26
2022-08-19 692.91
2022-08-22 693.94
2022-08-23 698.60
2022-08-24 689.31
2022-08-25 685.93
2022-08-26 682.85
2022-08-29 667.60
2022-08-30 674.82
2022-08-31 669.63
2022-09-01 657.20
2022-09-02 656.52
2022-09-05 646.87
2022-09-06 628.51
2022-09-07 619.73
2022-09-08 636.84
2022-09-09 642.73
2022-09-12 651.26
2022-09-13 647.78
2022-09-14 644.12
2022-09-15 642.62
2022-09-16 647.23
2022-09-19 645.68
2022-09-20 643.97
2022-09-21 638.24
2022-09-22 642.06
2022-09-23 636.73
2022-09-26 626.25
2022-09-27 636.39
2022-09-28 628.19
2022-09-29 637.99
2022-09-30 637.75
2022-10-03 627.25
2022-10-04 652.48
2022-10-05 648.09
2022-10-06 640.65
2022-10-07 636.47
2022-10-10 633.83
2022-10-11 623.72
2022-10-12 627.84
2022-10-13 619.12
2022-10-14 622.73
2022-10-17 615.14
2022-10-18 613.22
2022-10-19 610.29
2022-10-20 609.98
2022-10-21 598.37
2022-10-24 593.29
2022-10-25 596.96
2022-10-26 610.83
2022-10-27 610.45
2022-10-28 605.24
2022-10-31 605.03
2022-11-01 604.74
2022-11-02 595.75
2022-11-03 591.52
2022-11-04 588.20
2022-11-07 597.29
2022-11-08 613.74
2022-11-09 608.80
2022-11-10 631.05
2022-11-11 648.14
2022-11-14 643.25
2022-11-15 656.12
2022-11-16 656.79
2022-11-17 659.84
2022-11-18 662.70
2022-11-21 656.47
2022-11-22 666.97
2022-11-23 674.70
2022-11-24 684.97
2022-11-25 683.28
2022-11-28 681.78
2022-11-29 679.27
2022-11-30 664.48
2022-12-01 684.18
2022-12-02 683.77
2022-12-05 679.43
2022-12-06 677.71
2022-12-07 681.28
2022-12-08 681.27
2022-12-09 689.77
2022-12-12 682.55
2022-12-13 694.99
2022-12-14 702.26
2022-12-15 685.26
2022-12-16 685.38
2022-12-19 679.79
2022-12-20 704.50
2022-12-21 706.93
2022-12-22 710.80
2022-12-23 707.47
2022-12-26 705.88
2022-12-27 716.26
2022-12-28 710.35
2022-12-29 703.99
2022-12-30 710.59
2023-01-02 710.59
2023-01-03 717.06
2023-01-04 691.04
2023-01-05 682.30
2023-01-06 688.00
2023-01-09 690.60
2023-01-10 687.35
2023-01-11 684.52
2023-01-12 696.79
2023-01-13 703.11
2023-01-16 694.04
2023-01-17 696.20
2023-01-18 699.64
2023-01-19 701.09
2023-01-20 690.61
2023-01-23 695.72
2023-01-24 701.55
2023-01-25 704.56
2023-01-26 697.60
2023-01-27 698.90
2023-01-30 700.06
2023-01-31 704.98
2023-02-01 706.82
2023-02-02 708.85
2023-02-03 689.18
2023-02-06 682.20
2023-02-07 694.08
2023-02-08 692.69
2023-02-09 692.39
2023-02-10 695.43
2023-02-13 683.19
2023-02-14 694.23
2023-02-15 680.70
2023-02-16 685.97
2023-02-17 679.99
2023-02-20 684.97
2023-02-21 678.92
2023-02-22 673.86
2023-02-23 672.66
2023-02-24 668.16
2023-02-27 667.51
2023-02-28 669.45
2023-03-01 659.53
2023-03-02 654.05
2023-03-03 667.76
2023-03-06 672.39
2023-03-07 665.97
2023-03-08 669.51
2023-03-09 680.31
2023-03-10 678.36
2023-03-13 683.80
2023-03-14 669.20
2023-03-15 672.97
2023-03-16 678.29
2023-03-17 691.14
2023-03-20 681.79
2023-03-21 678.41
2023-03-22 684.14
2023-03-23 692.28
2023-03-24 697.18
2023-03-27 695.28
2023-03-28 700.14
2023-03-29 703.52
2023-03-30 696.82
2023-03-31 697.13
2023-04-03 701.61
2023-04-04 708.44
2023-04-05 704.75
2023-04-06 699.31
2023-04-07 693.29
2023-04-10 686.58
2023-04-11 692.24
2023-04-12 702.03
2023-04-13 711.16
2023-04-14 711.97
2023-04-17 703.49
2023-04-18 717.18
2023-04-19 709.99
2023-04-20 713.17
2023-04-21 717.03
2023-04-24 718.57
2023-04-25 724.00
2023-04-26 725.92
2023-04-27 720.23
2023-04-28 717.30
2023-05-01 720.52
2023-05-02 717.76
2023-05-03 724.87
2023-05-04 731.59
2023-05-05 726.16
2023-05-08 724.46
2023-05-09 722.94
2023-05-10 718.35
2023-05-11 713.28
2023-05-12 720.60
2023-05-15 721.28
2023-05-16 726.78
2023-05-17 724.11
2023-05-18 716.67
2023-05-19 717.44
2023-05-22 725.31
2023-05-23 718.71
2023-05-24 706.40
2023-05-25 695.12
2023-05-26 690.86
2023-05-29 688.11
2023-05-30 685.72
2023-05-31 680.54
2023-06-01 690.51
2023-06-02 698.54
2023-06-05 701.45
2023-06-06 705.39
2023-06-07 697.22
2023-06-08 698.01
2023-06-09 701.81
2023-06-12 703.24
2023-06-13 702.74
2023-06-14 707.37
2023-06-15 698.68
2023-06-16 700.71
2023-06-19 697.85
2023-06-20 699.40
2023-06-21 701.58
2023-06-22 699.76
2023-06-23 692.46
2023-06-26 698.57
2023-06-27 689.96
2023-06-28 698.25
2023-06-29 695.51
2023-06-30 691.21
2023-07-03 700.00
2023-07-04 697.96
2023-07-05 698.85
2023-07-06 693.07
2023-07-07 702.94
2023-07-10 707.43
2023-07-11 715.56
2023-07-12 724.19
2023-07-13 722.54
2023-07-14 718.25
2023-07-17 715.05
2023-07-18 715.91
2023-07-19 713.48
2023-07-20 705.62
2023-07-21 703.14
2023-07-24 709.09
2023-07-25 706.93
2023-07-26 717.21
2023-07-27 718.54
2023-07-28 721.61
2023-07-31 720.29
2023-08-01 717.63
2023-08-02 707.76
2023-08-03 705.24
2023-08-04 717.17
2023-08-07 730.84
2023-08-08 736.00
2023-08-09 735.67
2023-08-10 737.60
2023-08-11 735.84
2023-08-14 736.03
2023-08-15 734.55
2023-08-16 729.56
2023-08-17 719.98
2023-08-18 716.36
2023-08-21 714.17
2023-08-22 718.92
2023-08-23 725.79
2023-08-24 721.40
2023-08-25 709.90
2023-08-28 710.48
2023-08-29 717.35
2023-08-30 718.83
2023-08-31 724.05
2023-09-01 724.75
2023-09-04 724.53
2023-09-05 716.44
2023-09-06 716.84
2023-09-07 718.66
2023-09-08 708.51
2023-09-11 712.68
2023-09-12 713.09
2023-09-13 710.91
2023-09-14 716.43
2023-09-15 714.21
2023-09-18 715.08
2023-09-19 708.82
2023-09-20 706.80
2023-09-21 696.20
2023-09-22 686.66
2023-09-25 692.76
2023-09-26 693.09
2023-09-27 693.76
2023-09-28 689.24
2023-09-29 683.71
2023-10-02 672.38
2023-10-03 672.31
2023-10-04 673.72
2023-10-05 686.26
2023-10-06 685.00
2023-10-09 688.85
2023-10-10 691.79
2023-10-11 683.10
2023-10-12 679.03
2023-10-13 663.68
2023-10-16 653.69
2023-10-17 659.14
2023-10-18 660.36
2023-10-19 663.45
2023-10-20 656.60
2023-10-23 656.83
2023-10-24 659.46
2023-10-25 664.47
2023-10-26 662.98
2023-10-27 671.67
2023-10-30 664.67
2023-10-31 669.42
2023-11-01 674.87
2023-11-02 678.77
2023-11-03 683.86
2023-11-06 683.65
2023-11-07 672.89
2023-11-08 661.65
2023-11-09 668.62
2023-11-10 668.02
2023-11-13 665.47
2023-11-14 673.26
2023-11-15 682.45
2023-11-16 672.03
2023-11-17 680.05
2023-11-20 679.69
2023-11-21 680.35
2023-11-22 674.28
2023-11-23 675.09
2023-11-24 679.15
2023-11-27 686.01
2023-11-28 689.73
2023-11-29 685.66
2023-11-30 681.56
2023-12-01 691.38
2023-12-04 692.51
2023-12-05 692.94
2023-12-06 701.62
2023-12-07 711.12
2023-12-08 708.00
2023-12-11 706.59
2023-12-12 710.47
2023-12-13 706.06
2023-12-14 722.50
2023-12-15 709.71
2023-12-18 696.62
2023-12-19 696.85
2023-12-20 704.15
2023-12-21 709.97
2023-12-22 718.58
2023-12-25 717.85
2023-12-26 717.11
2023-12-27 725.29
2023-12-28 731.50
2023-12-29 728.95
2024-01-01 728.95
2024-01-02 724.04
2024-01-03 715.62
2024-01-04 723.20
2024-01-05 718.95
2024-01-08 720.15
2024-01-09 728.20
2024-01-10 723.40
2024-01-11 726.95
2024-01-12 730.42
2024-01-15 732.43
2024-01-16 723.72
2024-01-17 718.21
2024-01-18 711.81
2024-01-19 709.86
2024-01-22 717.66
2024-01-23 712.85
2024-01-24 716.35
2024-01-25 713.09
2024-01-26 711.46
2024-01-29 721.35
2024-01-30 713.41
2024-01-31 726.07
2024-02-01 726.67
2024-02-02 717.70
2024-02-05 719.77
2024-02-06 725.27
2024-02-07 728.06
2024-02-08 713.62
2024-02-09 716.18
2024-02-12 715.56
2024-02-13 715.07
2024-02-14 708.61
2024-02-15 704.71
2024-02-16 709.05
2024-02-19 719.31
2024-02-20 724.77
2024-02-21 720.34
2024-02-22 719.55
2024-02-23 719.41
2024-02-26 727.57
2024-02-27 720.35
2024-02-28 715.66
2024-02-29 732.45
2024-03-01 722.39
2024-03-04 714.97
2024-03-05 718.33
2024-03-06 725.25
2024-03-07 738.13
2024-03-08 738.63
2024-03-11 734.30
2024-03-12 731.32
2024-03-13 726.40
2024-03-14 727.91
2024-03-15 725.36
2024-03-18 728.90
2024-03-19 723.21
2024-03-20 718.73
2024-03-21 720.48
2024-03-22 721.11
2024-03-25 710.02
2024-03-26 709.14
2024-03-27 719.56
2024-03-28 717.03
2024-03-29 720.23
2024-04-01 711.80
2024-04-02 704.53
2024-04-03 701.67
2024-04-04 707.50
2024-04-05 709.25
2024-04-08 712.42
2024-04-09 716.86
2024-04-10 707.28
2024-04-11 692.24
2024-04-12 694.04
2024-04-15 686.38
2024-04-16 678.10
2024-04-17 669.85
2024-04-18 674.46
2024-04-19 670.18
2024-04-22 685.29
2024-04-23 685.81
2024-04-24 684.58
2024-04-25 680.37
2024-04-26 672.54
2024-04-29 675.07
2024-04-30 677.75
2024-05-01 677.40
2024-05-02 688.47
2024-05-03 693.76
2024-05-06 688.96
2024-05-07 688.59
2024-05-08 680.50
2024-05-09 686.93
2024-05-10 693.01
2024-05-13 688.92
2024-05-14 689.79
2024-05-15 686.81
2024-05-16 692.41
2024-05-17 692.26
2024-05-20 689.41
2024-05-21 686.37
2024-05-22 681.73
2024-05-23 681.87
2024-05-24 680.66
2024-05-27 684.44
2024-05-28 679.91
2024-05-29 671.07
2024-05-30 679.03
2024-05-31 684.37
2024-06-03 692.83
2024-06-04 700.03
2024-06-05 697.57
2024-06-06 697.43
2024-06-07 693.82
2024-06-10 691.23
2024-06-11 686.94
2024-06-12 689.89
2024-06-13 679.85
2024-06-14 680.44
2024-06-17 678.93
2024-06-18 675.66
2024-06-19 670.93
2024-06-20 668.36
2024-06-21 665.72
2024-06-24 669.34
2024-06-25 679.51
2024-06-26 676.73
2024-06-27 673.11
2024-06-28 667.36
2024-07-01 661.16
2024-07-02 665.56
2024-07-03 669.03
2024-07-04 673.80
2024-07-05 671.33
2024-07-08 668.52
2024-07-09 668.11
2024-07-10 664.29
2024-07-11 679.22
2024-07-12 678.74
2024-07-15 678.08
2024-07-16 664.60
2024-07-17 676.24
2024-07-18 680.00
2024-07-19 677.89
#2024-07-22| 682.19 #2024-07-23| 686.22 #2024-07-24| 687.64 #2024-07-25| 686.32 #2024-07-26| 682.62 #2024-07-29| 692.10 #2024-07-30| 688.50 #2024-07-31| 712.85 #2024-08-01| 704.68 #2024-08-02| 702.40 #2024-08-05| 680.35 #2024-08-06| 709.42 #2024-08-07| 692.61 #2024-08-08| 694.18 #2024-08-09| 701.23 #2024-08-12| 695.07 #2024-08-13| 701.53 #2024-08-14| 704.94 #2024-08-15| 696.22 #2024-08-16| 706.92 #2024-08-19| 747.69 #2024-08-20| 738.16 #2024-08-21| 749.60 #2024-08-22| 749.98 #2024-08-23| 761.55 #2024-08-26| 770.35 #2024-08-27| 777.85 #2024-08-28| 772.21 #2024-08-29| 770.67 #2024-08-30| 766.72 #2024-09-02| 760.92 #2024-09-03| 778.89 #2024-09-04| 787.01 #2024-09-05| 794.68 #2024-09-06| 803.67 #2024-09-09| 807.27 #2024-09-10| 808.20 #2024-09-11| 798.33 #2024-09-12| 805.16 #2024-09-13| 810.18 #2024-09-16| 811.42 #2024-09-17| 810.44 #2024-09-18| 807.65 #2024-09-19| 806.79 #2024-09-20| 796.07 #2024-09-23| 799.89 #2024-09-24| 792.67 #2024-09-25| 794.61 #2024-09-26| 805.43 #2024-09-27| 823.71 #2024-09-30| 808.74 #2024-10-01| 806.40 #2024-10-02| 785.21 #2024-10-03| 784.96 #2024-10-04| 785.84 #2024-10-07| 788.42 #2024-10-08| 779.59 #2024-10-09| 788.90 #2024-10-10| 778.24 #2024-10-11| 770.84 #2024-10-14| 767.80 #2024-10-15| 777.28 #2024-10-16| 764.27 #2024-10-17| 758.30 #2024-10-18| 760.10 #2024-10-21| 758.45 #2024-10-22| 751.88 #2024-10-23| 732.88 #2024-10-24| 742.17 #2024-10-25| 737.44 #2024-10-28| 736.21 #2024-10-29| 735.89 #2024-10-30| 734.64 #2024-10-31| 735.45 #2024-11-01| 719.32 #2024-11-04| 723.86 #2024-11-05| 731.30 #2024-11-06| 718.04 #2024-11-07| 726.90 #2024-11-08| 728.43 #2024-11-11| 713.10 #2024-11-12| 709.90 #2024-11-13| 724.58 #2024-11-14| 711.39 #2024-11-15| 717.42 #2024-11-18| 717.46 #2024-11-19| 721.33 #2024-11-20| 722.49 #2024-11-21| 721.06 #2024-11-22| 720.09 #2024-11-25| 724.29 #2024-11-26| 735.49 #2024-11-27| 744.89 #2024-11-28| 750.85 #2024-11-29| 754.98 #2024-12-02| 757.37 #2024-12-03| 768.48 #2024-12-04| 763.50 #2024-12-05| 762.67 #2024-12-06| 760.52 #2024-12-09| 755.73 #2024-12-10| 745.09 #2024-12-11| 746.81 #2024-12-12| 749.49 #2024-12-13| 738.38 #2024-12-16| 733.71 #2024-12-17| 736.83 #2024-12-18| 728.62 #2024-12-19| 710.19 #2024-12-20| 707.42 #2024-12-23| 703.69 #2024-12-24| 699.79 #2024-12-25| 702.94 #2024-12-26| 704.66 #2024-12-27| 714.28 #2024-12-30| 716.19 #2024-12-31| 716.37 #2025-01-01| 716.37 #2025-01-02| 716.39 #2025-01-03| 715.28 #2025-01-06| 702.57 #2025-01-07| 699.74 #2025-01-08| 689.49 #2025-01-09| 685.45 #2025-01-10| 693.94 #2025-01-13| 694.18 #2025-01-14| 684.21 #2025-01-15| 694.78 #2025-01-16| 699.99 #2025-01-17| 699.32 #2025-01-20| 701.58 #2025-01-21| 706.21 #2025-01-22| 700.07 #2025-01-23| 697.86 #2025-01-24| 703.03 #2025-01-27| 716.74 #2025-01-28| 714.62 #2025-01-29| 717.19 #2025-01-30| 724.38 #2025-01-31| 721.50 #2025-02-03| 708.68 #2025-02-04| 707.78 #2025-02-05| 716.84 #2025-02-06| 720.11 #2025-02-07| 723.62 #2025-02-10| 727.85 #2025-02-11| 723.55 #2025-02-12| 714.96 #2025-02-13| 727.84 #2025-02-14| 732.46 #2025-02-17| 734.16 #2025-02-18| 727.14 #2025-02-19| 727.39 #2025-02-20| 734.55 #2025-02-21| 734.86 #2025-02-24| 736.14 #2025-02-25| 744.47 #2025-02-26| 744.00 #2025-02-27| 719.10 #2025-02-28| 711.95 #2025-03-03| 726.43 #2025-03-04| 726.86 #2025-03-05| 722.49 #2025-03-06| 736.36 #2025-03-07| 734.99 #2025-03-10| 743.95 #2025-03-11| 744.22 #2025-03-12| 745.89 #2025-03-13| 749.53 #2025-03-14| 746.37 #2025-03-17| 743.13 #2025-03-18| 740.69 #2025-03-19| 735.52 #2025-03-20| 741.30 #2025-03-21| 742.62 #2025-03-24| 737.18 #2025-03-25| 742.94 #2025-03-26| 741.56 #2025-03-27| 747.37 #2025-03-28| 748.82 #2025-03-31| 737.97 #2025-04-01| 741.76 #2025-04-02| 727.49 #2025-04-03| 726.02 #2025-04-04| 747.21 #2025-04-07| 699.62 #2025-04-08| 722.83 #2025-04-09| 730.10 #2025-04-10| 768.17 #2025-04-11| 764.88 #2025-04-14| 771.61 #2025-04-15| 773.39 #2025-04-16| 778.31 #2025-04-17| 778.86 #2025-04-18| 796.75 #2025-04-21| 807.15 #2025-04-22| 816.37 #2025-04-23| 815.65 #2025-04-24| 800.68 #2025-04-25| 789.64 #2025-04-28| 803.47 #2025-04-29| 806.20 #2025-04-30| 809.93 #2025-05-01| 795.93 #2025-05-02| 809.56 #2025-05-05| 810.85 #2025-05-06| 816.13 #2025-05-07| 816.63 #2025-05-08| 810.43 #2025-05-09| 819.68 #2025-05-12| 806.17 #2025-05-13| 795.95 #2025-05-14| 793.86 #2025-05-15| 802.02 #2025-05-16| 805.10 #2025-05-19| 811.04 #2025-05-20| 803.62 #2025-05-21| 806.08 #2025-05-22| 804.89 #2025-05-23| 814.30 #2025-05-26| 818.01 #2025-05-27| 809.89 #2025-05-28| 808.94 #2025-05-29| 810.20 #2025-05-30| 814.09 #2025-06-02| 825.24 #2025-06-03| 823.20 #2025-06-04| 825.00 #2025-06-05| 818.58 #2025-06-06| 813.63 #2025-06-09| 812.63 #2025-06-10| 811.71 #2025-06-11| 809.35 #2025-06-12| 815.06 #2025-06-13| 813.82 #2025-06-16| 822.74 #2025-06-17| 812.19 #2025-06-18| 817.63 #2025-06-19| 815.09 #2025-06-20| 810.01 #2025-06-23| 806.32 #2025-06-24| 817.29 #2025-06-25| 803.09 #2025-06-26| 810.10 #2025-06-27| 812.76 #2025-06-30| 822.32 #2025-07-01| 824.16 #2025-07-02| 825.12 #2025-07-03| 813.26 #2025-07-04| 815.47 #2025-07-07| 813.61 #2025-07-08| 806.45 #2025-07-09| 810.10 #2025-07-10| 798.46 #2025-07-11| 805.40 #2025-07-14| 799.63 #2025-07-15| 796.50 #2025-07-16| 803.65 #2025-07-17| 793.75 #2025-07-18| 787.34 #2025-07-21| 793.11 #2025-07-22| 798.90 #2025-07-23| 802.97 #2025-07-24| 813.54 #2025-07-25| 803.50 #2025-07-28| 797.57 #2025-07-29| 793.24 #2025-07-30| 794.73 #2025-07-31| 790.19 #2025-08-01| 816.88 #2025-08-04| 823.93 #2025-08-05| 822.16 #2025-08-06| 831.31 #2025-08-07| 838.58 #2025-08-08| 841.81 #2025-08-11| 840.50 #2025-08-12| 839.55 #2025-08-13| 843.40 #2025-08-14| 829.09 #2025-08-15| 832.47 #2025-08-18| 829.12 #2025-08-19| 838.15 #2025-08-20| 848.78 #2025-08-21| 837.74 #2025-08-22| 844.41 #2025-08-25| 831.28 #2025-08-26| 822.71 #2025-08-27| 818.04 #2025-08-28| 822.08 #2025-08-29| 820.48 #2025-09-01| 820.93 #2025-09-02| 818.50 #2025-09-03| 820.36 #2025-09-04| 821.26 #2025-09-05| 831.97 #2025-09-08| 835.57 #2025-09-09| 833.64 #2025-09-10| 831.86 #2025-09-11| 834.00 #2025-09-12| 834.71 #2025-09-15| 836.12 #2025-09-16| 843.72 #2025-09-17| 843.67 #2025-09-18| 835.80 #2025-09-19| 828.50 #2025-09-22| 824.51 #2025-09-23| 825.07 #2025-09-24| 827.24 #2025-09-25| 819.56 #2025-09-26| 826.31 #2025-09-29| 815.83 #2025-09-30| 821.84 #2025-10-01| 816.76 #2025-10-02| 802.78 #2025-10-03| 808.65 #2025-10-06| 801.01 #2025-10-07| 792.23 #2025-10-08| 786.67 #2025-10-09| 783.22 #2025-10-10| 778.43 #2025-10-13| 778.71 #2025-10-14| 789.70 #2025-10-15| 807.82 #2025-10-16| 816.42 #2025-10-17| 828.91 #2025-10-20| 839.64 #2025-10-21| 830.65 #2025-10-22| 848.31 #2025-10-23| 846.61 #2025-10-24| 838.42 #2025-10-27| 840.10 #2025-10-28| 834.50 #2025-10-29| 826.27 #2025-10-30| 822.85 #2025-10-31| 826.78 #2025-11-03| 826.41 #2025-11-04| 820.37 #2025-11-05| 812.27 #2025-11-06| 817.48 #2025-11-07| 827.73 #2025-11-10| 830.30 #2025-11-11| 837.78 #2025-11-12| 834.70 #2025-11-13| 844.29 #2025-11-14| 848.62 #2025-11-17| 843.54 #2025-11-18| 841.40 #2025-11-19| 848.80 #2025-11-20| 860.53 #2025-11-21| 882.64 #2025-11-24| 881.29 #2025-11-25| 869.73 #2025-11-26| 880.16 #2025-11-27| 879.86 #2025-11-28| 877.02 #2025-12-01| 873.10 #2025-12-02| 867.72 #2025-12-03| 847.87 #2025-12-04| 860.04 #2025-12-05| 840.91 #2025-12-08| 821.33 #2025-12-09| 818.72 #2025-12-10| 825.57 #2025-12-11| 822.01 #2025-12-12| 826.55 #2025-12-15| 854.20 #2025-12-16| 842.60 #2025-12-17| 839.55 #2025-12-18| 851.51 #2025-12-19| 847.31 #2025-12-22| 835.84 #2025-12-23| 845.97 #2025-12-24| 852.17 #2025-12-25| 855.89 #2025-12-26| 852.81 #2025-12-29| 858.93 #2025-12-30| 853.82 #2025-12-31| 851.59 #2026-01-01| 851.59 #2026-01-02| 852.46 #2026-01-05| 854.26 #2026-01-06| 856.37 #2026-01-07| 842.86 #2026-01-08| 836.72 #2026-01-09| 818.04 #2026-01-12| 817.63 #2026-01-13| 805.28 #2026-01-14| 814.23 #2026-01-15| 818.55 #2026-01-16| 799.62 #2026-01-19| 827.71 #2026-01-20| 851.24 #2026-01-21| 833.11 #2026-01-22| 815.59 #2026-01-23| 819.16 #2026-01-26| 841.35 #2026-01-27| 835.87 #2026-01-28| 826.35 #2026-01-29| 822.02 #2026-01-30| 820.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy