Table Data - Nasdaq Japan Consumer Staples Large Mid Cap Index
| Title | Nasdaq Japan Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-16 |
| Last Updated | 2026-01-16 10:48 PM CST |
| Notes | For more information about this series, see: NQJP45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 997.70 |
| 2020-09-22 | 993.71 |
| 2020-09-23 | 996.48 |
| 2020-09-24 | 990.38 |
| 2020-09-25 | 994.66 |
| 2020-09-28 | 1009.57 |
| 2020-09-29 | 1003.22 |
| 2020-09-30 | 985.38 |
| 2020-10-01 | 984.36 |
| 2020-10-02 | 975.00 |
| 2020-10-05 | 990.04 |
| 2020-10-06 | 989.82 |
| 2020-10-07 | 976.20 |
| 2020-10-08 | 976.93 |
| 2020-10-09 | 978.30 |
| 2020-10-12 | 978.35 |
| 2020-10-13 | 978.13 |
| 2020-10-14 | 991.31 |
| 2020-10-15 | 976.50 |
| 2020-10-16 | 969.13 |
| 2020-10-19 | 977.26 |
| 2020-10-20 | 970.65 |
| 2020-10-21 | 979.65 |
| 2020-10-22 | 964.53 |
| 2020-10-23 | 962.60 |
| 2020-10-26 | 954.53 |
| 2020-10-27 | 962.36 |
| 2020-10-28 | 968.86 |
| 2020-10-29 | 957.78 |
| 2020-10-30 | 944.75 |
| 2020-11-02 | 962.67 |
| 2020-11-03 | 964.84 |
| 2020-11-04 | 970.06 |
| 2020-11-05 | 993.42 |
| 2020-11-06 | 1006.56 |
| 2020-11-09 | 999.86 |
| 2020-11-10 | 1002.00 |
| 2020-11-11 | 1017.99 |
| 2020-11-12 | 1030.61 |
| 2020-11-13 | 1021.07 |
| 2020-11-16 | 1038.37 |
| 2020-11-17 | 1034.48 |
| 2020-11-18 | 1039.22 |
| 2020-11-19 | 1040.24 |
| 2020-11-20 | 1039.64 |
| 2020-11-23 | 1033.07 |
| 2020-11-24 | 1049.76 |
| 2020-11-25 | 1044.61 |
| 2020-11-26 | 1051.85 |
| 2020-11-27 | 1051.13 |
| 2020-11-30 | 1032.46 |
| 2020-12-01 | 1039.72 |
| 2020-12-02 | 1031.94 |
| 2020-12-03 | 1043.04 |
| 2020-12-04 | 1043.23 |
| 2020-12-07 | 1036.18 |
| 2020-12-08 | 1036.64 |
| 2020-12-09 | 1047.76 |
| 2020-12-10 | 1044.83 |
| 2020-12-11 | 1048.37 |
| 2020-12-14 | 1045.91 |
| 2020-12-15 | 1038.79 |
| 2020-12-16 | 1038.61 |
| 2020-12-17 | 1048.93 |
| 2020-12-18 | 1045.52 |
| 2020-12-21 | 1039.23 |
| 2020-12-22 | 1031.03 |
| 2020-12-23 | 1043.39 |
| 2020-12-24 | 1048.83 |
| 2020-12-25 | 1051.14 |
| 2020-12-28 | 1051.04 |
| 2020-12-29 | 1061.47 |
| 2020-12-30 | 1056.80 |
| 2020-12-31 | 1056.80 |
| 2021-01-01 | 1056.80 |
| 2021-01-04 | 1046.88 |
| 2021-01-05 | 1042.88 |
| 2021-01-06 | 1031.84 |
| 2021-01-07 | 1033.03 |
| 2021-01-08 | 1050.35 |
| 2021-01-11 | 1045.32 |
| 2021-01-12 | 1037.80 |
| 2021-01-13 | 1039.02 |
| 2021-01-14 | 1053.46 |
| 2021-01-15 | 1049.09 |
| 2021-01-18 | 1047.35 |
| 2021-01-19 | 1042.10 |
| 2021-01-20 | 1036.82 |
| 2021-01-21 | 1041.05 |
| 2021-01-22 | 1040.75 |
| 2021-01-25 | 1043.20 |
| 2021-01-26 | 1038.48 |
| 2021-01-27 | 1044.69 |
| 2021-01-28 | 1040.42 |
| 2021-01-29 | 1023.79 |
| 2021-02-01 | 1015.39 |
| 2021-02-02 | 1016.05 |
| 2021-02-03 | 1028.68 |
| 2021-02-04 | 1002.47 |
| 2021-02-05 | 1005.78 |
| 2021-02-08 | 1030.54 |
| 2021-02-09 | 1032.85 |
| 2021-02-10 | 1031.91 |
| 2021-02-11 | 1031.32 |
| 2021-02-12 | 1017.51 |
| 2021-02-15 | 1019.18 |
| 2021-02-16 | 1024.18 |
| 2021-02-17 | 1016.76 |
| 2021-02-18 | 1015.13 |
| 2021-02-19 | 1009.03 |
| 2021-02-22 | 1005.54 |
| 2021-02-23 | 1005.21 |
| 2021-02-24 | 987.13 |
| 2021-02-25 | 979.42 |
| 2021-02-26 | 951.62 |
| 2021-03-01 | 963.63 |
| 2021-03-02 | 955.64 |
| 2021-03-03 | 957.22 |
| 2021-03-04 | 951.54 |
| 2021-03-05 | 960.64 |
| 2021-03-08 | 955.09 |
| 2021-03-09 | 974.70 |
| 2021-03-10 | 969.85 |
| 2021-03-11 | 969.65 |
| 2021-03-12 | 968.50 |
| 2021-03-15 | 976.22 |
| 2021-03-16 | 979.24 |
| 2021-03-17 | 974.55 |
| 2021-03-18 | 983.96 |
| 2021-03-19 | 986.69 |
| 2021-03-22 | 983.29 |
| 2021-03-23 | 980.31 |
| 2021-03-24 | 970.61 |
| 2021-03-25 | 976.18 |
| 2021-03-26 | 984.31 |
| 2021-03-29 | 998.28 |
| 2021-03-30 | 984.64 |
| 2021-03-31 | 962.83 |
| 2021-04-01 | 958.43 |
| 2021-04-02 | 961.75 |
| 2021-04-05 | 965.72 |
| 2021-04-06 | 960.25 |
| 2021-04-07 | 967.82 |
| 2021-04-08 | 954.55 |
| 2021-04-09 | 956.53 |
| 2021-04-12 | 954.27 |
| 2021-04-13 | 952.50 |
| 2021-04-14 | 952.00 |
| 2021-04-15 | 957.49 |
| 2021-04-16 | 957.67 |
| 2021-04-19 | 957.66 |
| 2021-04-20 | 942.41 |
| 2021-04-21 | 930.86 |
| 2021-04-22 | 946.20 |
| 2021-04-23 | 948.30 |
| 2021-04-26 | 944.50 |
| 2021-04-27 | 931.02 |
| 2021-04-28 | 926.98 |
| 2021-04-29 | 926.64 |
| 2021-04-30 | 919.77 |
| 2021-05-03 | 922.98 |
| 2021-05-04 | 920.65 |
| 2021-05-05 | 920.53 |
| 2021-05-06 | 931.31 |
| 2021-05-07 | 946.25 |
| 2021-05-10 | 946.91 |
| 2021-05-11 | 937.16 |
| 2021-05-12 | 925.50 |
| 2021-05-13 | 926.73 |
| 2021-05-14 | 943.83 |
| 2021-05-17 | 944.10 |
| 2021-05-18 | 957.69 |
| 2021-05-19 | 953.16 |
| 2021-05-20 | 949.52 |
| 2021-05-21 | 952.70 |
| 2021-05-24 | 960.03 |
| 2021-05-25 | 959.11 |
| 2021-05-26 | 958.94 |
| 2021-05-27 | 952.03 |
| 2021-05-28 | 952.14 |
| 2021-05-31 | 944.60 |
| 2021-06-01 | 938.21 |
| 2021-06-02 | 935.99 |
| 2021-06-03 | 947.19 |
| 2021-06-04 | 955.93 |
| 2021-06-07 | 960.67 |
| 2021-06-08 | 963.67 |
| 2021-06-09 | 965.95 |
| 2021-06-10 | 964.45 |
| 2021-06-11 | 964.99 |
| 2021-06-14 | 968.95 |
| 2021-06-15 | 980.27 |
| 2021-06-16 | 982.03 |
| 2021-06-17 | 974.07 |
| 2021-06-18 | 972.32 |
| 2021-06-21 | 950.70 |
| 2021-06-22 | 971.36 |
| 2021-06-23 | 965.02 |
| 2021-06-24 | 960.60 |
| 2021-06-25 | 970.16 |
| 2021-06-28 | 971.90 |
| 2021-06-29 | 964.72 |
| 2021-06-30 | 952.65 |
| 2021-07-01 | 948.27 |
| 2021-07-02 | 955.77 |
| 2021-07-05 | 953.82 |
| 2021-07-06 | 955.18 |
| 2021-07-07 | 946.21 |
| 2021-07-08 | 949.97 |
| 2021-07-09 | 941.37 |
| 2021-07-12 | 957.10 |
| 2021-07-13 | 966.66 |
| 2021-07-14 | 971.44 |
| 2021-07-15 | 960.35 |
| 2021-07-16 | 954.78 |
| 2021-07-19 | 954.46 |
| 2021-07-20 | 954.69 |
| 2021-07-21 | 957.28 |
| 2021-07-22 | 959.02 |
| 2021-07-23 | 955.24 |
| 2021-07-26 | 963.47 |
| 2021-07-27 | 973.25 |
| 2021-07-28 | 962.91 |
| 2021-07-29 | 955.99 |
| 2021-07-30 | 946.11 |
| 2021-08-02 | 972.05 |
| 2021-08-03 | 967.25 |
| 2021-08-04 | 960.84 |
| 2021-08-05 | 972.13 |
| 2021-08-06 | 963.75 |
| 2021-08-09 | 964.06 |
| 2021-08-10 | 961.82 |
| 2021-08-11 | 964.85 |
| 2021-08-12 | 964.63 |
| 2021-08-13 | 977.46 |
| 2021-08-16 | 970.84 |
| 2021-08-17 | 970.30 |
| 2021-08-18 | 974.89 |
| 2021-08-19 | 976.90 |
| 2021-08-20 | 982.53 |
| 2021-08-23 | 994.00 |
| 2021-08-24 | 1002.07 |
| 2021-08-25 | 990.17 |
| 2021-08-26 | 988.97 |
| 2021-08-27 | 983.85 |
| 2021-08-30 | 989.22 |
| 2021-08-31 | 991.83 |
| 2021-09-01 | 999.50 |
| 2021-09-02 | 1005.59 |
| 2021-09-03 | 1017.76 |
| 2021-09-06 | 1022.21 |
| 2021-09-07 | 1026.42 |
| 2021-09-08 | 1025.49 |
| 2021-09-09 | 1033.00 |
| 2021-09-10 | 1045.49 |
| 2021-09-13 | 1042.92 |
| 2021-09-14 | 1042.65 |
| 2021-09-15 | 1036.18 |
| 2021-09-16 | 1038.01 |
| 2021-09-17 | 1040.21 |
| 2021-09-20 | 1044.53 |
| 2021-09-21 | 1034.92 |
| 2021-09-22 | 1016.91 |
| 2021-09-23 | 1012.25 |
| 2021-09-24 | 1020.62 |
| 2021-09-27 | 1010.17 |
| 2021-09-28 | 998.34 |
| 2021-09-29 | 987.11 |
| 2021-09-30 | 992.29 |
| 2021-10-01 | 984.63 |
| 2021-10-04 | 986.99 |
| 2021-10-05 | 976.14 |
| 2021-10-06 | 983.62 |
| 2021-10-07 | 977.03 |
| 2021-10-08 | 974.04 |
| 2021-10-11 | 971.98 |
| 2021-10-12 | 956.09 |
| 2021-10-13 | 956.84 |
| 2021-10-14 | 958.91 |
| 2021-10-15 | 966.27 |
| 2021-10-18 | 948.25 |
| 2021-10-19 | 956.83 |
| 2021-10-20 | 954.68 |
| 2021-10-21 | 942.03 |
| 2021-10-22 | 941.80 |
| 2021-10-25 | 930.22 |
| 2021-10-26 | 933.89 |
| 2021-10-27 | 948.10 |
| 2021-10-28 | 949.57 |
| 2021-10-29 | 948.14 |
| 2021-11-01 | 971.16 |
| 2021-11-02 | 964.91 |
| 2021-11-03 | 962.54 |
| 2021-11-04 | 962.46 |
| 2021-11-05 | 963.72 |
| 2021-11-08 | 964.16 |
| 2021-11-09 | 963.46 |
| 2021-11-10 | 949.69 |
| 2021-11-11 | 948.85 |
| 2021-11-12 | 955.08 |
| 2021-11-15 | 954.68 |
| 2021-11-16 | 948.78 |
| 2021-11-17 | 936.02 |
| 2021-11-18 | 937.96 |
| 2021-11-19 | 944.37 |
| 2021-11-22 | 938.80 |
| 2021-11-23 | 936.76 |
| 2021-11-24 | 929.33 |
| 2021-11-25 | 925.68 |
| 2021-11-26 | 936.96 |
| 2021-11-29 | 920.82 |
| 2021-11-30 | 904.86 |
| 2021-12-01 | 900.64 |
| 2021-12-02 | 901.12 |
| 2021-12-03 | 913.14 |
| 2021-12-06 | 913.90 |
| 2021-12-07 | 929.53 |
| 2021-12-08 | 925.63 |
| 2021-12-09 | 930.91 |
| 2021-12-10 | 922.20 |
| 2021-12-13 | 925.03 |
| 2021-12-14 | 929.18 |
| 2021-12-15 | 928.28 |
| 2021-12-16 | 942.36 |
| 2021-12-17 | 937.79 |
| 2021-12-20 | 931.71 |
| 2021-12-21 | 936.10 |
| 2021-12-22 | 924.00 |
| 2021-12-23 | 925.25 |
| 2021-12-24 | 924.93 |
| 2021-12-27 | 916.85 |
| 2021-12-28 | 932.45 |
| 2021-12-29 | 923.24 |
| 2021-12-30 | 914.40 |
| 2021-12-31 | 914.40 |
| 2022-01-03 | 913.25 |
| 2022-01-04 | 916.34 |
| 2022-01-05 | 919.32 |
| 2022-01-06 | 910.70 |
| 2022-01-07 | 905.46 |
| 2022-01-10 | 909.71 |
| 2022-01-11 | 897.41 |
| 2022-01-12 | 906.42 |
| 2022-01-13 | 899.18 |
| 2022-01-14 | 890.06 |
| 2022-01-17 | 884.92 |
| 2022-01-18 | 879.40 |
| 2022-01-19 | 863.66 |
| 2022-01-20 | 881.44 |
| 2022-01-21 | 894.45 |
| 2022-01-24 | 896.36 |
| 2022-01-25 | 897.20 |
| 2022-01-26 | 881.60 |
| 2022-01-27 | 856.37 |
| 2022-01-28 | 873.63 |
| 2022-01-31 | 869.17 |
| 2022-02-01 | 872.21 |
| 2022-02-02 | 885.88 |
| 2022-02-03 | 881.72 |
| 2022-02-04 | 875.48 |
| 2022-02-07 | 874.03 |
| 2022-02-08 | 877.07 |
| 2022-02-09 | 874.25 |
| 2022-02-10 | 876.11 |
| 2022-02-11 | 876.67 |
| 2022-02-14 | 869.49 |
| 2022-02-15 | 876.71 |
| 2022-02-16 | 893.50 |
| 2022-02-17 | 890.64 |
| 2022-02-18 | 895.84 |
| 2022-02-21 | 896.46 |
| 2022-02-22 | 878.13 |
| 2022-02-23 | 878.36 |
| 2022-02-24 | 861.88 |
| 2022-02-25 | 859.31 |
| 2022-02-28 | 871.05 |
| 2022-03-01 | 873.36 |
| 2022-03-02 | 853.87 |
| 2022-03-03 | 860.43 |
| 2022-03-04 | 855.88 |
| 2022-03-07 | 843.17 |
| 2022-03-08 | 824.14 |
| 2022-03-09 | 818.04 |
| 2022-03-10 | 837.81 |
| 2022-03-11 | 809.33 |
| 2022-03-14 | 800.38 |
| 2022-03-15 | 817.78 |
| 2022-03-16 | 819.09 |
| 2022-03-17 | 830.58 |
| 2022-03-18 | 828.21 |
| 2022-03-21 | 828.39 |
| 2022-03-22 | 812.96 |
| 2022-03-23 | 825.10 |
| 2022-03-24 | 811.72 |
| 2022-03-25 | 815.62 |
| 2022-03-28 | 805.60 |
| 2022-03-29 | 815.94 |
| 2022-03-30 | 817.39 |
| 2022-03-31 | 811.47 |
| 2022-04-01 | 803.91 |
| 2022-04-04 | 808.19 |
| 2022-04-05 | 805.53 |
| 2022-04-06 | 791.77 |
| 2022-04-07 | 790.45 |
| 2022-04-08 | 792.03 |
| 2022-04-11 | 786.51 |
| 2022-04-12 | 779.46 |
| 2022-04-13 | 780.15 |
| 2022-04-14 | 783.15 |
| 2022-04-15 | 778.31 |
| 2022-04-18 | 763.70 |
| 2022-04-19 | 751.36 |
| 2022-04-20 | 767.18 |
| 2022-04-21 | 770.09 |
| 2022-04-22 | 763.65 |
| 2022-04-25 | 766.52 |
| 2022-04-26 | 776.45 |
| 2022-04-27 | 763.29 |
| 2022-04-28 | 756.61 |
| 2022-04-29 | 765.11 |
| 2022-05-02 | 757.47 |
| 2022-05-03 | 759.34 |
| 2022-05-04 | 758.96 |
| 2022-05-05 | 757.42 |
| 2022-05-06 | 762.28 |
| 2022-05-09 | 740.51 |
| 2022-05-10 | 743.05 |
| 2022-05-11 | 743.24 |
| 2022-05-12 | 747.25 |
| 2022-05-13 | 750.75 |
| 2022-05-16 | 755.72 |
| 2022-05-17 | 741.89 |
| 2022-05-18 | 747.60 |
| 2022-05-19 | 748.73 |
| 2022-05-20 | 742.27 |
| 2022-05-23 | 752.09 |
| 2022-05-24 | 754.02 |
| 2022-05-25 | 750.88 |
| 2022-05-26 | 751.69 |
| 2022-05-27 | 752.48 |
| 2022-05-30 | 765.64 |
| 2022-05-31 | 753.99 |
| 2022-06-01 | 755.73 |
| 2022-06-02 | 748.42 |
| 2022-06-03 | 746.01 |
| 2022-06-06 | 743.03 |
| 2022-06-07 | 734.65 |
| 2022-06-08 | 734.31 |
| 2022-06-09 | 730.11 |
| 2022-06-10 | 722.56 |
| 2022-06-13 | 723.87 |
| 2022-06-14 | 713.07 |
| 2022-06-15 | 704.94 |
| 2022-06-16 | 720.64 |
| 2022-06-17 | 714.52 |
| 2022-06-20 | 715.17 |
| 2022-06-21 | 715.01 |
| 2022-06-22 | 723.69 |
| 2022-06-23 | 740.59 |
| 2022-06-24 | 751.98 |
| 2022-06-27 | 752.63 |
| 2022-06-28 | 751.31 |
| 2022-06-29 | 743.52 |
| 2022-06-30 | 746.61 |
| 2022-07-01 | 747.10 |
| 2022-07-04 | 755.28 |
| 2022-07-05 | 752.52 |
| 2022-07-06 | 763.49 |
| 2022-07-07 | 781.94 |
| 2022-07-08 | 772.98 |
| 2022-07-11 | 777.13 |
| 2022-07-12 | 779.00 |
| 2022-07-13 | 771.00 |
| 2022-07-14 | 759.56 |
| 2022-07-15 | 764.18 |
| 2022-07-18 | 767.28 |
| 2022-07-19 | 763.61 |
| 2022-07-20 | 771.52 |
| 2022-07-21 | 775.19 |
| 2022-07-22 | 788.10 |
| 2022-07-25 | 785.18 |
| 2022-07-26 | 783.68 |
| 2022-07-27 | 781.59 |
| 2022-07-28 | 796.63 |
| 2022-07-29 | 800.71 |
| 2022-08-01 | 823.01 |
| 2022-08-02 | 814.03 |
| 2022-08-03 | 795.99 |
| 2022-08-04 | 799.19 |
| 2022-08-05 | 799.88 |
| 2022-08-08 | 802.73 |
| 2022-08-09 | 797.16 |
| 2022-08-10 | 822.40 |
| 2022-08-11 | 819.55 |
| 2022-08-12 | 821.46 |
| 2022-08-15 | 832.69 |
| 2022-08-16 | 828.92 |
| 2022-08-17 | 828.37 |
| 2022-08-18 | 825.01 |
| 2022-08-19 | 814.67 |
| 2022-08-22 | 815.00 |
| 2022-08-23 | 820.01 |
| 2022-08-24 | 809.12 |
| 2022-08-25 | 809.39 |
| 2022-08-26 | 803.74 |
| 2022-08-29 | 788.10 |
| 2022-08-30 | 795.75 |
| 2022-08-31 | 792.26 |
| 2022-09-01 | 779.20 |
| 2022-09-02 | 776.76 |
| 2022-09-05 | 767.97 |
| 2022-09-06 | 750.15 |
| 2022-09-07 | 737.59 |
| 2022-09-08 | 755.96 |
| 2022-09-09 | 765.00 |
| 2022-09-12 | 772.93 |
| 2022-09-13 | 765.59 |
| 2022-09-14 | 760.31 |
| 2022-09-15 | 759.96 |
| 2022-09-16 | 763.20 |
| 2022-09-19 | 761.36 |
| 2022-09-20 | 765.24 |
| 2022-09-21 | 755.00 |
| 2022-09-22 | 763.50 |
| 2022-09-23 | 757.16 |
| 2022-09-26 | 743.80 |
| 2022-09-27 | 754.68 |
| 2022-09-28 | 743.05 |
| 2022-09-29 | 755.58 |
| 2022-09-30 | 752.61 |
| 2022-10-03 | 744.56 |
| 2022-10-04 | 767.47 |
| 2022-10-05 | 761.66 |
| 2022-10-06 | 755.13 |
| 2022-10-07 | 749.79 |
| 2022-10-10 | 746.67 |
| 2022-10-11 | 737.36 |
| 2022-10-12 | 739.53 |
| 2022-10-13 | 727.80 |
| 2022-10-14 | 735.63 |
| 2022-10-17 | 727.28 |
| 2022-10-18 | 727.01 |
| 2022-10-19 | 723.28 |
| 2022-10-20 | 720.92 |
| 2022-10-21 | 708.56 |
| 2022-10-24 | 705.90 |
| 2022-10-25 | 714.26 |
| 2022-10-26 | 729.20 |
| 2022-10-27 | 723.34 |
| 2022-10-28 | 715.64 |
| 2022-10-31 | 715.43 |
| 2022-11-01 | 726.23 |
| 2022-11-02 | 727.51 |
| 2022-11-03 | 722.35 |
| 2022-11-04 | 719.25 |
| 2022-11-07 | 728.45 |
| 2022-11-08 | 745.07 |
| 2022-11-09 | 739.34 |
| 2022-11-10 | 767.97 |
| 2022-11-11 | 780.77 |
| 2022-11-14 | 767.10 |
| 2022-11-15 | 773.14 |
| 2022-11-16 | 772.65 |
| 2022-11-17 | 774.44 |
| 2022-11-18 | 782.67 |
| 2022-11-21 | 775.69 |
| 2022-11-22 | 789.22 |
| 2022-11-23 | 798.37 |
| 2022-11-24 | 809.22 |
| 2022-11-25 | 808.41 |
| 2022-11-28 | 808.51 |
| 2022-11-29 | 808.93 |
| 2022-11-30 | 795.51 |
| 2022-12-01 | 819.78 |
| 2022-12-02 | 817.68 |
| 2022-12-05 | 810.60 |
| 2022-12-06 | 809.79 |
| 2022-12-07 | 809.03 |
| 2022-12-08 | 810.88 |
| 2022-12-09 | 818.57 |
| 2022-12-12 | 809.58 |
| 2022-12-13 | 826.01 |
| 2022-12-14 | 832.77 |
| 2022-12-15 | 810.33 |
| 2022-12-16 | 813.74 |
| 2022-12-19 | 805.81 |
| 2022-12-20 | 833.77 |
| 2022-12-21 | 828.95 |
| 2022-12-22 | 831.55 |
| 2022-12-23 | 825.03 |
| 2022-12-26 | 822.72 |
| 2022-12-27 | 826.16 |
| 2022-12-28 | 823.97 |
| 2022-12-29 | 811.53 |
| 2022-12-30 | 813.21 |
| 2023-01-02 | 813.21 |
| 2023-01-03 | 820.61 |
| 2023-01-04 | 794.21 |
| 2023-01-05 | 783.28 |
| 2023-01-06 | 788.85 |
| 2023-01-09 | 791.84 |
| 2023-01-10 | 788.89 |
| 2023-01-11 | 788.63 |
| 2023-01-12 | 807.03 |
| 2023-01-13 | 811.84 |
| 2023-01-16 | 805.68 |
| 2023-01-17 | 811.93 |
| 2023-01-18 | 820.61 |
| 2023-01-19 | 816.93 |
| 2023-01-20 | 808.95 |
| 2023-01-23 | 811.01 |
| 2023-01-24 | 822.03 |
| 2023-01-25 | 829.17 |
| 2023-01-26 | 823.90 |
| 2023-01-27 | 822.02 |
| 2023-01-30 | 819.10 |
| 2023-01-31 | 827.49 |
| 2023-02-01 | 827.42 |
| 2023-02-02 | 827.19 |
| 2023-02-03 | 810.19 |
| 2023-02-06 | 804.69 |
| 2023-02-07 | 819.58 |
| 2023-02-08 | 816.48 |
| 2023-02-09 | 816.35 |
| 2023-02-10 | 816.44 |
| 2023-02-13 | 806.84 |
| 2023-02-14 | 820.20 |
| 2023-02-15 | 804.59 |
| 2023-02-16 | 808.57 |
| 2023-02-17 | 805.19 |
| 2023-02-20 | 812.32 |
| 2023-02-21 | 804.87 |
| 2023-02-22 | 803.49 |
| 2023-02-23 | 802.06 |
| 2023-02-24 | 795.60 |
| 2023-02-27 | 795.24 |
| 2023-02-28 | 794.50 |
| 2023-03-01 | 796.51 |
| 2023-03-02 | 792.04 |
| 2023-03-03 | 804.04 |
| 2023-03-06 | 807.10 |
| 2023-03-07 | 800.42 |
| 2023-03-08 | 805.73 |
| 2023-03-09 | 818.99 |
| 2023-03-10 | 822.83 |
| 2023-03-13 | 826.23 |
| 2023-03-14 | 810.81 |
| 2023-03-15 | 818.80 |
| 2023-03-16 | 823.26 |
| 2023-03-17 | 837.27 |
| 2023-03-20 | 829.36 |
| 2023-03-21 | 825.25 |
| 2023-03-22 | 830.33 |
| 2023-03-23 | 841.12 |
| 2023-03-24 | 846.02 |
| 2023-03-27 | 842.43 |
| 2023-03-28 | 851.40 |
| 2023-03-29 | 853.97 |
| 2023-03-30 | 850.07 |
| 2023-03-31 | 846.97 |
| 2023-04-03 | 854.98 |
| 2023-04-04 | 863.99 |
| 2023-04-05 | 858.30 |
| 2023-04-06 | 857.57 |
| 2023-04-07 | 851.14 |
| 2023-04-10 | 844.48 |
| 2023-04-11 | 848.93 |
| 2023-04-12 | 855.94 |
| 2023-04-13 | 862.21 |
| 2023-04-14 | 860.84 |
| 2023-04-17 | 852.57 |
| 2023-04-18 | 869.10 |
| 2023-04-19 | 865.43 |
| 2023-04-20 | 868.32 |
| 2023-04-21 | 871.75 |
| 2023-04-24 | 872.88 |
| 2023-04-25 | 879.57 |
| 2023-04-26 | 883.85 |
| 2023-04-27 | 877.66 |
| 2023-04-28 | 877.79 |
| 2023-05-01 | 880.75 |
| 2023-05-02 | 878.83 |
| 2023-05-03 | 887.54 |
| 2023-05-04 | 895.76 |
| 2023-05-05 | 889.12 |
| 2023-05-08 | 884.82 |
| 2023-05-09 | 885.52 |
| 2023-05-10 | 875.43 |
| 2023-05-11 | 867.53 |
| 2023-05-12 | 875.04 |
| 2023-05-15 | 883.47 |
| 2023-05-16 | 889.64 |
| 2023-05-17 | 884.82 |
| 2023-05-18 | 872.95 |
| 2023-05-19 | 872.90 |
| 2023-05-22 | 883.83 |
| 2023-05-23 | 878.03 |
| 2023-05-24 | 865.42 |
| 2023-05-25 | 854.44 |
| 2023-05-26 | 851.74 |
| 2023-05-29 | 848.93 |
| 2023-05-30 | 846.78 |
| 2023-05-31 | 846.07 |
| 2023-06-01 | 858.77 |
| 2023-06-02 | 862.87 |
| 2023-06-05 | 871.54 |
| 2023-06-06 | 880.37 |
| 2023-06-07 | 868.25 |
| 2023-06-08 | 867.10 |
| 2023-06-09 | 872.05 |
| 2023-06-12 | 872.33 |
| 2023-06-13 | 873.66 |
| 2023-06-14 | 879.44 |
| 2023-06-15 | 872.04 |
| 2023-06-16 | 873.50 |
| 2023-06-19 | 864.66 |
| 2023-06-20 | 865.73 |
| 2023-06-21 | 867.66 |
| 2023-06-22 | 864.07 |
| 2023-06-23 | 857.56 |
| 2023-06-26 | 863.37 |
| 2023-06-27 | 852.48 |
| 2023-06-28 | 858.16 |
| 2023-06-29 | 845.78 |
| 2023-06-30 | 844.39 |
| 2023-07-03 | 851.56 |
| 2023-07-04 | 845.37 |
| 2023-07-05 | 844.10 |
| 2023-07-06 | 841.81 |
| 2023-07-07 | 851.63 |
| 2023-07-10 | 850.47 |
| 2023-07-11 | 853.76 |
| 2023-07-12 | 862.57 |
| 2023-07-13 | 864.51 |
| 2023-07-14 | 860.44 |
| 2023-07-17 | 856.60 |
| 2023-07-18 | 862.40 |
| 2023-07-19 | 860.80 |
| 2023-07-20 | 852.31 |
| 2023-07-21 | 848.47 |
| 2023-07-24 | 857.52 |
| 2023-07-25 | 855.76 |
| 2023-07-26 | 865.80 |
| 2023-07-27 | 864.93 |
| 2023-07-28 | 858.30 |
| 2023-07-31 | 853.34 |
| 2023-08-01 | 850.31 |
| 2023-08-02 | 839.35 |
| 2023-08-03 | 842.59 |
| 2023-08-04 | 848.76 |
| 2023-08-07 | 852.18 |
| 2023-08-08 | 863.58 |
| 2023-08-09 | 856.18 |
| 2023-08-10 | 860.84 |
| 2023-08-11 | 858.79 |
| 2023-08-14 | 852.24 |
| 2023-08-15 | 853.05 |
| 2023-08-16 | 845.90 |
| 2023-08-17 | 840.09 |
| 2023-08-18 | 836.03 |
| 2023-08-21 | 831.34 |
| 2023-08-22 | 838.18 |
| 2023-08-23 | 850.13 |
| 2023-08-24 | 848.23 |
| 2023-08-25 | 834.48 |
| 2023-08-28 | 844.61 |
| 2023-08-29 | 849.46 |
| 2023-08-30 | 852.98 |
| 2023-08-31 | 858.03 |
| 2023-09-01 | 859.05 |
| 2023-09-04 | 857.13 |
| 2023-09-05 | 849.60 |
| 2023-09-06 | 847.39 |
| 2023-09-07 | 852.55 |
| 2023-09-08 | 844.00 |
| 2023-09-11 | 848.06 |
| 2023-09-12 | 849.52 |
| 2023-09-13 | 842.68 |
| 2023-09-14 | 852.29 |
| 2023-09-15 | 851.78 |
| 2023-09-18 | 852.82 |
| 2023-09-19 | 847.83 |
| 2023-09-20 | 843.17 |
| 2023-09-21 | 835.30 |
| 2023-09-22 | 826.14 |
| 2023-09-25 | 831.82 |
| 2023-09-26 | 830.87 |
| 2023-09-27 | 830.54 |
| 2023-09-28 | 823.25 |
| 2023-09-29 | 816.81 |
| 2023-10-02 | 807.17 |
| 2023-10-03 | 807.90 |
| 2023-10-04 | 802.41 |
| 2023-10-05 | 818.22 |
| 2023-10-06 | 819.46 |
| 2023-10-09 | 824.07 |
| 2023-10-10 | 827.20 |
| 2023-10-11 | 819.33 |
| 2023-10-12 | 818.42 |
| 2023-10-13 | 804.83 |
| 2023-10-16 | 790.93 |
| 2023-10-17 | 794.50 |
| 2023-10-18 | 795.79 |
| 2023-10-19 | 796.52 |
| 2023-10-20 | 789.74 |
| 2023-10-23 | 790.58 |
| 2023-10-24 | 792.21 |
| 2023-10-25 | 798.75 |
| 2023-10-26 | 794.83 |
| 2023-10-27 | 804.89 |
| 2023-10-30 | 798.17 |
| 2023-10-31 | 800.93 |
| 2023-11-01 | 815.78 |
| 2023-11-02 | 825.30 |
| 2023-11-03 | 831.49 |
| 2023-11-06 | 841.22 |
| 2023-11-07 | 822.05 |
| 2023-11-08 | 810.98 |
| 2023-11-09 | 819.92 |
| 2023-11-10 | 822.33 |
| 2023-11-13 | 824.47 |
| 2023-11-14 | 830.25 |
| 2023-11-15 | 834.31 |
| 2023-11-16 | 822.29 |
| 2023-11-17 | 828.33 |
| 2023-11-20 | 829.12 |
| 2023-11-21 | 826.20 |
| 2023-11-22 | 821.11 |
| 2023-11-23 | 822.10 |
| 2023-11-24 | 825.78 |
| 2023-11-27 | 830.06 |
| 2023-11-28 | 833.99 |
| 2023-11-29 | 828.25 |
| 2023-11-30 | 824.97 |
| 2023-12-01 | 834.81 |
| 2023-12-04 | 833.90 |
| 2023-12-05 | 835.59 |
| 2023-12-06 | 846.76 |
| 2023-12-07 | 858.12 |
| 2023-12-08 | 847.66 |
| 2023-12-11 | 845.13 |
| 2023-12-12 | 849.68 |
| 2023-12-13 | 845.16 |
| 2023-12-14 | 861.31 |
| 2023-12-15 | 848.30 |
| 2023-12-18 | 831.34 |
| 2023-12-19 | 836.73 |
| 2023-12-20 | 845.71 |
| 2023-12-21 | 852.21 |
| 2023-12-22 | 855.42 |
| 2023-12-25 | 857.22 |
| 2023-12-26 | 855.75 |
| 2023-12-27 | 863.53 |
| 2023-12-28 | 864.24 |
| 2023-12-29 | 863.76 |
| 2024-01-01 | 863.76 |
| 2024-01-02 | 857.95 |
| 2024-01-03 | 847.98 |
| 2024-01-04 | 858.16 |
| 2024-01-05 | 856.43 |
| 2024-01-08 | 857.86 |
| 2024-01-09 | 863.58 |
| 2024-01-10 | 864.68 |
| 2024-01-11 | 871.06 |
| 2024-01-12 | 881.88 |
| 2024-01-15 | 881.65 |
| 2024-01-16 | 871.10 |
| 2024-01-17 | 860.74 |
| 2024-01-18 | 855.19 |
| 2024-01-19 | 854.03 |
| 2024-01-22 | 863.68 |
| 2024-01-23 | 859.86 |
| 2024-01-24 | 860.77 |
| 2024-01-25 | 857.29 |
| 2024-01-26 | 851.03 |
| 2024-01-29 | 863.03 |
| 2024-01-30 | 857.26 |
| 2024-01-31 | 873.03 |
| 2024-02-01 | 872.44 |
| 2024-02-02 | 862.07 |
| 2024-02-05 | 865.02 |
| 2024-02-06 | 872.10 |
| 2024-02-07 | 866.09 |
| 2024-02-08 | 854.28 |
| 2024-02-09 | 856.33 |
| 2024-02-12 | 855.58 |
| 2024-02-13 | 857.57 |
| 2024-02-14 | 845.98 |
| 2024-02-15 | 838.40 |
| 2024-02-16 | 840.97 |
| 2024-02-19 | 848.46 |
| 2024-02-20 | 854.70 |
| 2024-02-21 | 851.88 |
| 2024-02-22 | 856.13 |
| 2024-02-23 | 855.96 |
| 2024-02-26 | 856.63 |
| 2024-02-27 | 848.49 |
| 2024-02-28 | 842.20 |
| 2024-02-29 | 854.14 |
| 2024-03-01 | 848.14 |
| 2024-03-04 | 839.33 |
| 2024-03-05 | 842.71 |
| 2024-03-06 | 848.72 |
| 2024-03-07 | 858.84 |
| 2024-03-08 | 859.67 |
| 2024-03-11 | 854.89 |
| 2024-03-12 | 849.81 |
| 2024-03-13 | 845.93 |
| 2024-03-14 | 849.87 |
| 2024-03-15 | 843.69 |
| 2024-03-18 | 853.93 |
| 2024-03-19 | 850.02 |
| 2024-03-20 | 844.75 |
| 2024-03-21 | 846.77 |
| 2024-03-22 | 848.94 |
| 2024-03-25 | 840.16 |
| 2024-03-26 | 839.85 |
| 2024-03-27 | 852.27 |
| 2024-03-28 | 845.84 |
| 2024-03-29 | 850.38 |
| 2024-04-01 | 842.76 |
| 2024-04-02 | 836.52 |
| 2024-04-03 | 832.00 |
| 2024-04-04 | 838.52 |
| 2024-04-05 | 839.37 |
| 2024-04-08 | 842.38 |
| 2024-04-09 | 849.41 |
| 2024-04-10 | 837.15 |
| 2024-04-11 | 822.52 |
| 2024-04-12 | 827.81 |
| 2024-04-15 | 819.02 |
| 2024-04-16 | 807.19 |
| 2024-04-17 | 800.02 |
| 2024-04-18 | 803.44 |
| 2024-04-19 | 800.47 |
| 2024-04-22 | 821.49 |
| 2024-04-23 | 824.46 |
| 2024-04-24 | 824.00 |
| 2024-04-25 | 817.16 |
| 2024-04-26 | 810.09 |
| 2024-04-29 | 813.14 |
| 2024-04-30 | 815.27 |
| 2024-05-01 | 816.94 |
| 2024-05-02 | 832.86 |
| 2024-05-03 | 839.27 |
| 2024-05-06 | 833.46 |
| 2024-05-07 | 832.14 |
| 2024-05-08 | 819.36 |
| 2024-05-09 | 826.82 |
| 2024-05-10 | 842.85 |
| 2024-05-13 | 833.77 |
| 2024-05-14 | 833.23 |
| 2024-05-15 | 839.63 |
| 2024-05-16 | 847.32 |
| 2024-05-17 | 846.69 |
| 2024-05-20 | 847.42 |
| 2024-05-21 | 844.00 |
| 2024-05-22 | 836.61 |
| 2024-05-23 | 836.89 |
| 2024-05-24 | 833.86 |
| 2024-05-27 | 840.30 |
| 2024-05-28 | 833.95 |
| 2024-05-29 | 819.70 |
| 2024-05-30 | 825.10 |
| 2024-05-31 | 829.15 |
| 2024-06-03 | 840.39 |
| 2024-06-04 | 850.20 |
| 2024-06-05 | 846.18 |
| 2024-06-06 | 845.89 |
| 2024-06-07 | 842.10 |
| 2024-06-10 | 840.11 |
| 2024-06-11 | 835.94 |
| 2024-06-12 | 838.34 |
| 2024-06-13 | 824.42 |
| 2024-06-14 | 822.27 |
| 2024-06-17 | 818.28 |
| 2024-06-18 | 816.45 |
| 2024-06-19 | 810.90 |
| 2024-06-20 | 804.41 |
| 2024-06-21 | 802.02 |
| 2024-06-24 | 806.25 |
| 2024-06-25 | 818.53 |
| 2024-06-26 | 817.21 |
| 2024-06-27 | 805.27 |
| 2024-06-28 | 797.56 |
| 2024-07-01 | 793.32 |
| 2024-07-02 | 798.18 |
| 2024-07-03 | 803.03 |
| 2024-07-04 | 807.99 |
| 2024-07-05 | 805.76 |
| 2024-07-08 | 806.02 |
| 2024-07-09 | 805.98 |
| 2024-07-10 | 806.49 |
| 2024-07-11 | 828.00 |
| 2024-07-12 | 824.82 |
| 2024-07-15 | 824.02 |
| 2024-07-16 | 807.86 |
| 2024-07-17 | 821.67 |
| 2024-07-18 | 833.11 |
| 2024-07-19 | 830.21 |
#2024-07-22| 833.93
#2024-07-23| 838.17
#2024-07-24| 837.76
#2024-07-25| 833.88
#2024-07-26| 830.02
#2024-07-29| 838.23
#2024-07-30| 833.21
#2024-07-31| 863.28
#2024-08-01| 848.43
#2024-08-02| 843.11
#2024-08-05| 798.47
#2024-08-06| 830.13
#2024-08-07| 813.47
#2024-08-08| 815.92
#2024-08-09| 818.65
#2024-08-12| 811.46
#2024-08-13| 823.10
#2024-08-14| 829.25
#2024-08-15| 820.96
#2024-08-16| 836.44
#2024-08-19| 868.31
#2024-08-20| 863.95
#2024-08-21| 871.29
#2024-08-22| 874.92
#2024-08-23| 890.48
#2024-08-26| 892.67
#2024-08-27| 899.32
#2024-08-28| 897.80
#2024-08-29| 892.78
#2024-08-30| 887.03
#2024-09-02| 877.85
#2024-09-03| 894.70
#2024-09-04| 900.21
#2024-09-05| 909.92
#2024-09-06| 921.13
#2024-09-09| 926.07
#2024-09-10| 926.55
#2024-09-11| 915.35
#2024-09-12| 921.79
#2024-09-13| 925.90
#2024-09-16| 927.32
#2024-09-17| 926.35
#2024-09-18| 921.28
#2024-09-19| 921.72
#2024-09-20| 911.50
#2024-09-23| 915.88
#2024-09-24| 914.55
#2024-09-25| 913.46
#2024-09-26| 928.09
#2024-09-27| 953.20
#2024-09-30| 927.22
#2024-10-01| 925.29
#2024-10-02| 900.73
#2024-10-03| 905.04
#2024-10-04| 905.20
#2024-10-07| 910.32
#2024-10-08| 898.40
#2024-10-09| 905.15
#2024-10-10| 900.82
#2024-10-11| 890.62
#2024-10-14| 887.12
#2024-10-15| 894.33
#2024-10-16| 880.35
#2024-10-17| 874.57
#2024-10-18| 875.72
#2024-10-21| 868.18
#2024-10-22| 862.89
#2024-10-23| 849.63
#2024-10-24| 861.38
#2024-10-25| 857.94
#2024-10-28| 861.24
#2024-10-29| 864.57
#2024-10-30| 866.08
#2024-10-31| 866.19
#2024-11-01| 845.04
#2024-11-04| 850.38
#2024-11-05| 854.80
#2024-11-06| 841.61
#2024-11-07| 853.87
#2024-11-08| 857.76
#2024-11-11| 838.13
#2024-11-12| 832.54
#2024-11-13| 839.88
#2024-11-14| 830.16
#2024-11-15| 835.23
#2024-11-18| 831.26
#2024-11-19| 835.98
#2024-11-20| 835.40
#2024-11-21| 836.52
#2024-11-22| 836.46
#2024-11-25| 839.54
#2024-11-26| 848.26
#2024-11-27| 858.55
#2024-11-28| 867.55
#2024-11-29| 870.03
#2024-12-02| 874.94
#2024-12-03| 887.59
#2024-12-04| 878.88
#2024-12-05| 879.15
#2024-12-06| 878.54
#2024-12-09| 872.74
#2024-12-10| 863.16
#2024-12-11| 863.75
#2024-12-12| 869.76
#2024-12-13| 855.99
#2024-12-16| 851.43
#2024-12-17| 853.71
#2024-12-18| 846.03
#2024-12-19| 826.58
#2024-12-20| 826.33
#2024-12-23| 822.04
#2024-12-24| 817.80
#2024-12-25| 818.65
#2024-12-26| 819.52
#2024-12-27| 825.25
#2024-12-30| 825.98
#2024-12-31| 826.19
#2025-01-01| 826.19
#2025-01-02| 826.22
#2025-01-03| 824.93
#2025-01-06| 809.11
#2025-01-07| 803.62
#2025-01-08| 791.20
#2025-01-09| 790.02
#2025-01-10| 797.24
#2025-01-13| 797.52
#2025-01-14| 786.28
#2025-01-15| 796.47
#2025-01-16| 796.61
#2025-01-17| 792.52
#2025-01-20| 796.98
#2025-01-21| 801.63
#2025-01-22| 796.87
#2025-01-23| 794.39
#2025-01-24| 800.94
#2025-01-27| 817.23
#2025-01-28| 813.71
#2025-01-29| 818.12
#2025-01-30| 825.36
#2025-01-31| 818.17
#2025-02-03| 803.59
#2025-02-04| 805.56
#2025-02-05| 813.75
#2025-02-06| 812.96
#2025-02-07| 815.95
#2025-02-10| 815.70
#2025-02-11| 810.89
#2025-02-12| 798.83
#2025-02-13| 815.38
#2025-02-14| 811.92
#2025-02-17| 816.01
#2025-02-18| 812.86
#2025-02-19| 813.75
#2025-02-20| 820.57
#2025-02-21| 819.58
#2025-02-24| 821.01
#2025-02-25| 831.26
#2025-02-26| 838.31
#2025-02-27| 815.14
#2025-02-28| 808.01
#2025-03-03| 823.26
#2025-03-04| 825.98
#2025-03-05| 821.28
#2025-03-06| 833.96
#2025-03-07| 832.77
#2025-03-10| 842.95
#2025-03-11| 843.44
#2025-03-12| 842.74
#2025-03-13| 846.35
#2025-03-14| 842.61
#2025-03-17| 842.02
#2025-03-18| 842.74
#2025-03-19| 838.97
#2025-03-20| 845.57
#2025-03-21| 845.83
#2025-03-24| 838.94
#2025-03-25| 846.82
#2025-03-26| 840.31
#2025-03-27| 848.56
#2025-03-28| 851.21
#2025-03-31| 833.79
#2025-04-01| 838.08
#2025-04-02| 823.62
#2025-04-03| 817.07
#2025-04-04| 842.95
#2025-04-07| 786.16
#2025-04-08| 815.05
#2025-04-09| 815.86
#2025-04-10| 860.20
#2025-04-11| 850.17
#2025-04-14| 858.08
#2025-04-15| 864.57
#2025-04-16| 869.77
#2025-04-17| 878.90
#2025-04-18| 892.65
#2025-04-21| 898.56
#2025-04-22| 905.86
#2025-04-23| 909.33
#2025-04-24| 894.26
#2025-04-25| 882.44
#2025-04-28| 895.67
#2025-04-29| 898.72
#2025-04-30| 897.79
#2025-05-01| 887.75
#2025-05-02| 905.54
#2025-05-05| 906.99
#2025-05-06| 912.90
#2025-05-07| 908.18
#2025-05-08| 900.72
#2025-05-09| 919.32
#2025-05-12| 898.25
#2025-05-13| 891.66
#2025-05-14| 884.95
#2025-05-15| 893.13
#2025-05-16| 896.56
#2025-05-19| 903.45
#2025-05-20| 896.46
#2025-05-21| 898.10
#2025-05-22| 894.91
#2025-05-23| 905.65
#2025-05-26| 909.79
#2025-05-27| 901.46
#2025-05-28| 902.66
#2025-05-29| 907.87
#2025-05-30| 910.33
#2025-06-02| 919.06
#2025-06-03| 915.67
#2025-06-04| 919.74
#2025-06-05| 908.02
#2025-06-06| 903.42
#2025-06-09| 904.04
#2025-06-10| 905.86
#2025-06-11| 903.58
#2025-06-12| 910.84
#2025-06-13| 903.97
#2025-06-16| 915.66
#2025-06-17| 906.32
#2025-06-18| 914.55
#2025-06-19| 909.60
#2025-06-20| 901.47
#2025-06-23| 898.94
#2025-06-24| 910.76
#2025-06-25| 897.73
#2025-06-26| 904.84
#2025-06-27| 901.77
#2025-06-30| 916.16
#2025-07-01| 918.59
#2025-07-02| 919.99
#2025-07-03| 907.79
#2025-07-04| 910.13
#2025-07-07| 902.64
#2025-07-08| 887.53
#2025-07-09| 892.55
#2025-07-10| 879.12
#2025-07-11| 882.94
#2025-07-14| 880.71
#2025-07-15| 875.02
#2025-07-16| 884.05
#2025-07-17| 871.77
#2025-07-18| 871.52
#2025-07-21| 877.91
#2025-07-22| 883.16
#2025-07-23| 889.19
#2025-07-24| 902.04
#2025-07-25| 888.95
#2025-07-28| 885.65
#2025-07-29| 877.85
#2025-07-30| 880.25
#2025-07-31| 874.87
#2025-08-01| 907.44
#2025-08-04| 910.16
#2025-08-05| 906.38
#2025-08-06| 913.83
#2025-08-07| 923.31
#2025-08-08| 928.71
#2025-08-11| 927.27
#2025-08-12| 929.07
#2025-08-13| 933.04
#2025-08-14| 920.55
#2025-08-15| 925.22
#2025-08-18| 923.00
#2025-08-19| 931.34
#2025-08-20| 944.83
#2025-08-21| 929.10
#2025-08-22| 939.31
#2025-08-25| 924.77
#2025-08-26| 915.10
#2025-08-27| 910.63
#2025-08-28| 916.07
#2025-08-29| 912.03
#2025-09-01| 915.02
#2025-09-02| 918.77
#2025-09-03| 913.94
#2025-09-04| 916.37
#2025-09-05| 929.43
#2025-09-08| 932.77
#2025-09-09| 925.90
#2025-09-10| 922.94
#2025-09-11| 927.70
#2025-09-12| 922.28
#2025-09-15| 923.85
#2025-09-16| 933.36
#2025-09-17| 932.94
#2025-09-18| 926.01
#2025-09-19| 920.36
#2025-09-22| 917.71
#2025-09-23| 918.33
#2025-09-24| 919.70
#2025-09-25| 913.58
#2025-09-26| 925.58
#2025-09-29| 910.18
#2025-09-30| 918.36
#2025-10-01| 917.10
#2025-10-02| 900.32
#2025-10-03| 909.35
#2025-10-06| 905.94
#2025-10-07| 896.38
#2025-10-08| 891.75
#2025-10-09| 884.39
#2025-10-10| 882.51
#2025-10-13| 882.83
#2025-10-14| 892.93
#2025-10-15| 910.11
#2025-10-16| 917.18
#2025-10-17| 931.53
#2025-10-20| 945.14
#2025-10-21| 934.11
#2025-10-22| 948.02
#2025-10-23| 944.55
#2025-10-24| 936.18
#2025-10-27| 938.26
#2025-10-28| 936.41
#2025-10-29| 926.89
#2025-10-30| 919.78
#2025-10-31| 938.76
#2025-11-03| 938.34
#2025-11-04| 935.33
#2025-11-05| 929.81
#2025-11-06| 936.64
#2025-11-07| 930.52
#2025-11-10| 927.67
#2025-11-11| 937.44
#2025-11-12| 943.56
#2025-11-13| 953.43
#2025-11-14| 959.80
#2025-11-17| 956.63
#2025-11-18| 948.28
#2025-11-19| 950.37
#2025-11-20| 962.56
#2025-11-21| 982.24
#2025-11-24| 980.74
#2025-11-25| 970.51
#2025-11-26| 983.40
#2025-11-27| 984.14
#2025-11-28| 982.76
#2025-12-01| 978.35
#2025-12-02| 973.89
#2025-12-03| 953.08
#2025-12-04| 962.78
#2025-12-05| 944.34
#2025-12-08| 924.95
#2025-12-09| 920.85
#2025-12-10| 924.67
#2025-12-11| 918.63
#2025-12-12| 924.49
#2025-12-15| 948.06
#2025-12-16| 939.58
#2025-12-17| 935.52
#2025-12-18| 940.30
#2025-12-19| 933.60
#2025-12-22| 923.96
#2025-12-23| 932.16
#2025-12-24| 938.40
#2025-12-25| 943.87
#2025-12-26| 938.07
#2025-12-29| 936.76
#2025-12-30| 930.97
#2025-12-31| 928.54
#2026-01-01| 928.54
#2026-01-02| 929.49
#2026-01-05| 933.09
#2026-01-06| 935.86
#2026-01-07| 921.17
#2026-01-08| 918.51
#2026-01-09| 902.61
#2026-01-12| 902.15
#2026-01-13| 893.44
#2026-01-14| 905.11
#2026-01-15| 908.39
#2026-01-16| 893.87